["2026-09-01T13:30:00.038028+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.080557+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.142019+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.191761+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.195566+00:00", "quote", 8.05, 8.15]
["2026-09-01T13:30:00.219865+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.249387+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.265093+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.276271+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.282654+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.286445+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:00.568342+00:00", "trade", 8.14, 164.0]
["2026-09-01T13:30:00.568344+00:00", "trade", 8.14, 205.0]
["2026-09-01T13:30:00.623911+00:00", "trade", 8.15, 245.0]
["2026-09-01T13:30:00.624053+00:00", "trade", 8.15, 2.0]
["2026-09-01T13:30:01.226416+00:00", "trade", 8.13, 19228.0]
["2026-09-01T13:30:01.226463+00:00", "trade", 8.13, 19228.0]
["2026-09-01T13:30:01.226537+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:01.226571+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:30:01.226604+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:30:01.226605+00:00", "trade", 8.15, 66.0]
["2026-09-01T13:30:01.226845+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:30:01.226846+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:30:01.226854+00:00", "trade", 8.15, 6.0]
["2026-09-01T13:30:01.227228+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:30:01.227228+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:30:01.243566+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:30:01.243854+00:00", "trade", 8.16, 27.0]
["2026-09-01T13:30:01.243855+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:30:01.243910+00:00", "trade", 8.16, 72.0]
["2026-09-01T13:30:01.243910+00:00", "trade", 8.16, 76.0]
["2026-09-01T13:30:01.243936+00:00", "trade", 8.16, 24.0]
["2026-09-01T13:30:01.243938+00:00", "trade", 8.16, 4.0]
["2026-09-01T13:30:01.243938+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:30:01.243939+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:01.243943+00:00", "trade", 8.16, 48.0]
["2026-09-01T13:30:01.243966+00:00", "trade", 8.16, 29.0]
["2026-09-01T13:30:01.244011+00:00", "trade", 8.16, 71.0]
["2026-09-01T13:30:01.244011+00:00", "trade", 8.16, 29.0]
["2026-09-01T13:30:01.244041+00:00", "trade", 8.16, 71.0]
["2026-09-01T13:30:01.244042+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:01.244042+00:00", "trade", 8.16, 52.0]
["2026-09-01T13:30:01.244042+00:00", "quote", 8.13, 8.18]
["2026-09-01T13:30:01.288132+00:00", "trade", 8.155, 60.0]
["2026-09-01T13:30:01.372698+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:30:01.372698+00:00", "trade", 8.17, 5.0]
["2026-09-01T13:30:01.372759+00:00", "trade", 8.17, 6.0]
["2026-09-01T13:30:01.437799+00:00", "trade", 8.18, 12.0]
["2026-09-01T13:30:01.611350+00:00", "trade", 8.155, 300.0]
["2026-09-01T13:30:01.611354+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:30:01.611358+00:00", "trade", 8.14, 300.0]
["2026-09-01T13:30:01.611379+00:00", "quote", 8.13, 8.14]
["2026-09-01T13:30:01.611598+00:00", "trade", 8.14, 134.0]
["2026-09-01T13:30:01.611604+00:00", "quote", 8.13, 8.18]
["2026-09-01T13:30:01.611728+00:00", "trade", 8.18, 356.0]
["2026-09-01T13:30:01.611728+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:30:01.776819+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:01.831506+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:01.863956+00:00", "trade", 8.1266, 12.0]
["2026-09-01T13:30:01.864349+00:00", "trade", 8.1266, 1.0]
["2026-09-01T13:30:02.281632+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:02.327171+00:00", "trade", 8.1367, 99.0]
["2026-09-01T13:30:02.426754+00:00", "trade", 8.1424, 122.0]
["2026-09-01T13:30:02.426804+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:30:02.510702+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:30:02.535798+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:02.583900+00:00", "trade", 8.19, 1.0]
["2026-09-01T13:30:02.650729+00:00", "trade", 8.155, 2.0]
["2026-09-01T13:30:02.650789+00:00", "trade", 8.155, 35.0]
["2026-09-01T13:30:03.051926+00:00", "trade", 8.1424, 1.0]
["2026-09-01T13:30:03.135568+00:00", "trade", 8.2, 22.0]
["2026-09-01T13:30:03.135569+00:00", "quote", 8.13, 8.28]
["2026-09-01T13:30:03.135585+00:00", "trade", 8.2, 78.0]
["2026-09-01T13:30:03.135586+00:00", "quote", 8.13, 8.28]
["2026-09-01T13:30:03.135624+00:00", "quote", 8.13, 8.28]
["2026-09-01T13:30:03.135645+00:00", "quote", 8.13, 8.28]
["2026-09-01T13:30:03.136171+00:00", "quote", 8.15, 8.28]
["2026-09-01T13:30:03.136282+00:00", "quote", 8.16, 8.28]
["2026-09-01T13:30:03.136333+00:00", "quote", 8.15, 8.28]
["2026-09-01T13:30:03.140235+00:00", "quote", 8.15, 8.28]
["2026-09-01T13:30:03.301853+00:00", "trade", 8.2, 160.0]
["2026-09-01T13:30:03.433987+00:00", "quote", 8.15, 8.27]
["2026-09-01T13:30:03.445954+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:30:04.198364+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:04.385658+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:30:04.413546+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:04.414308+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:30:04.414309+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:30:04.456671+00:00", "quote", 8.15, 8.27]
["2026-09-01T13:30:04.532439+00:00", "quote", 8.15, 8.28]
["2026-09-01T13:30:04.746421+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:30:04.746440+00:00", "quote", 8.15, 8.28]
["2026-09-01T13:30:04.746442+00:00", "trade", 8.19, 188.0]
["2026-09-01T13:30:05.133462+00:00", "quote", 8.15, 8.27]
["2026-09-01T13:30:05.165776+00:00", "trade", 8.21, 300.0]
["2026-09-01T13:30:05.165965+00:00", "trade", 8.21, 1400.0]
["2026-09-01T13:30:05.166146+00:00", "trade", 8.21, 1600.0]
["2026-09-01T13:30:05.166644+00:00", "trade", 8.21, 38.0]
["2026-09-01T13:30:05.166703+00:00", "trade", 8.21, 300.0]
["2026-09-01T13:30:05.167213+00:00", "trade", 8.21, 300.0]
["2026-09-01T13:30:05.169355+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:30:05.169902+00:00", "trade", 8.21, 862.0]
["2026-09-01T13:30:05.280625+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:30:05.321727+00:00", "trade", 8.13, 30.0]
["2026-09-01T13:30:05.334258+00:00", "quote", 8.15, 8.26]
["2026-09-01T13:30:05.334281+00:00", "quote", 8.15, 8.26]
["2026-09-01T13:30:05.433596+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:05.499774+00:00", "trade", 8.1501, 548.0]
["2026-09-01T13:30:05.516927+00:00", "trade", 8.2443, 1.0]
["2026-09-01T13:30:05.541946+00:00", "trade", 8.205, 25.0]
["2026-09-01T13:30:05.542013+00:00", "trade", 8.205, 25.0]
["2026-09-01T13:30:05.542038+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:30:05.542092+00:00", "trade", 8.17, 37.0]
["2026-09-01T13:30:05.542118+00:00", "trade", 8.17, 74.0]
["2026-09-01T13:30:05.542119+00:00", "quote", 8.15, 8.26]
["2026-09-01T13:30:05.542125+00:00", "trade", 8.17, 39.0]
["2026-09-01T13:30:05.622748+00:00", "trade", 8.15, 2.0]
["2026-09-01T13:30:05.626051+00:00", "trade", 8.15, 61.0]
["2026-09-01T13:30:05.671375+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:30:06.863418+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:30:07.497511+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:30:07.603678+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:30:07.734124+00:00", "trade", 8.2326, 1.0]
["2026-09-01T13:30:08.285382+00:00", "trade", 8.205, 124.0]
["2026-09-01T13:30:08.285408+00:00", "trade", 8.205, 100.0]
["2026-09-01T13:30:08.289643+00:00", "trade", 8.173, 50.0]
["2026-09-01T13:30:08.339752+00:00", "quote", 8.15, 8.26]
["2026-09-01T13:30:08.339773+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:30:08.397738+00:00", "trade", 8.18, 148.0]
["2026-09-01T13:30:08.403217+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:30:08.496449+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:30:08.496478+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:30:08.501067+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:30:08.563609+00:00", "trade", 8.17, 148.0]
["2026-09-01T13:30:08.568601+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:30:08.955842+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:30:09.311862+00:00", "trade", 8.163, 25.0]
["2026-09-01T13:30:09.543116+00:00", "trade", 8.17, 4.0]
["2026-09-01T13:30:10.019697+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:30:10.396873+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.419809+00:00", "trade", 8.18, 25.0]
["2026-09-01T13:30:10.419811+00:00", "trade", 8.19, 20.0]
["2026-09-01T13:30:10.419812+00:00", "trade", 8.19, 87.0]
["2026-09-01T13:30:10.419833+00:00", "trade", 8.19, 25.0]
["2026-09-01T13:30:10.419899+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:30:10.419985+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:30:10.420104+00:00", "trade", 8.19, 86.0]
["2026-09-01T13:30:10.420105+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.420140+00:00", "trade", 8.19, 114.0]
["2026-09-01T13:30:10.420150+00:00", "trade", 8.19, 86.0]
["2026-09-01T13:30:10.420151+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.420158+00:00", "trade", 8.19, 67.0]
["2026-09-01T13:30:10.420158+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.420186+00:00", "trade", 8.19, 74.0]
["2026-09-01T13:30:10.420197+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.420199+00:00", "trade", 8.19, 79.0]
["2026-09-01T13:30:10.420206+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.420266+00:00", "trade", 8.19, 121.0]
["2026-09-01T13:30:10.420270+00:00", "trade", 8.19, 79.0]
["2026-09-01T13:30:10.420284+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.420341+00:00", "trade", 8.19, 37.0]
["2026-09-01T13:30:10.420343+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.420361+00:00", "trade", 8.19, 77.0]
["2026-09-01T13:30:10.420361+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.420416+00:00", "trade", 8.19, 163.0]
["2026-09-01T13:30:10.420513+00:00", "quote", 8.17, 8.19]
["2026-09-01T13:30:10.420617+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.421456+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:30:10.421464+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:30:10.421527+00:00", "trade", 8.19, 200.0]
["2026-09-01T13:30:10.421539+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.421548+00:00", "trade", 8.21, 20.0]
["2026-09-01T13:30:10.421579+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.421818+00:00", "quote", 8.16, 8.19]
["2026-09-01T13:30:10.421839+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:30:10.421840+00:00", "quote", 8.16, 8.27]
["2026-09-01T13:30:10.422092+00:00", "trade", 8.19, 17.0]
["2026-09-01T13:30:10.422242+00:00", "quote", 8.18, 8.27]
["2026-09-01T13:30:10.422256+00:00", "quote", 8.16, 8.27]
["2026-09-01T13:30:10.428603+00:00", "quote", 8.16, 8.27]
["2026-09-01T13:30:10.430381+00:00", "quote", 8.16, 8.27]
["2026-09-01T13:30:11.628971+00:00", "trade", 8.16, 5.0]
["2026-09-01T13:30:13.257531+00:00", "quote", 8.17, 8.27]
["2026-09-01T13:30:13.284823+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:30:13.996217+00:00", "trade", 8.2148, 143.0]
["2026-09-01T13:30:14.881182+00:00", "trade", 8.228, 500.0]
["2026-09-01T13:30:14.992933+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:30:15.169025+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:30:15.599026+00:00", "trade", 8.23, 56.0]
["2026-09-01T13:30:16.797269+00:00", "trade", 8.255, 1.0]
["2026-09-01T13:30:17.284764+00:00", "trade", 8.23, 47.0]
["2026-09-01T13:30:17.527195+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:30:17.527197+00:00", "quote", 8.23, 8.27]
["2026-09-01T13:30:17.527306+00:00", "trade", 8.25, 115.0]
["2026-09-01T13:30:17.633553+00:00", "trade", 8.25, 27.0]
["2026-09-01T13:30:17.640453+00:00", "trade", 8.23, 1.0]
["2026-09-01T13:30:17.770392+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:30:17.770425+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:30:18.125107+00:00", "quote", 8.23, 8.27]
["2026-09-01T13:30:18.327102+00:00", "trade", 8.25, 5.0]
["2026-09-01T13:30:18.810734+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:30:18.810750+00:00", "trade", 8.25, 50.0]
["2026-09-01T13:30:18.959958+00:00", "trade", 8.2396, 5.0]
["2026-09-01T13:30:19.209453+00:00", "trade", 8.23, 25.0]
["2026-09-01T13:30:19.209496+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:30:19.209515+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:30:19.209522+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:30:19.209769+00:00", "trade", 8.23, 279.0]
["2026-09-01T13:30:19.209771+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:30:19.209831+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:30:19.210640+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:30:19.319186+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:30:20.347556+00:00", "trade", 8.2299, 263.0]
["2026-09-01T13:30:20.655176+00:00", "trade", 8.1701, 20.0]
["2026-09-01T13:30:22.119707+00:00", "trade", 8.2038, 25.0]
["2026-09-01T13:30:22.635802+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:22.635859+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:22.635945+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.167597+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.167897+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.168015+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.168413+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.168503+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.168998+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.169766+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.169799+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.169934+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.170684+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.498075+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.498475+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.498959+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.498973+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.498984+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.499121+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.499155+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.499390+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:23.782077+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:30:24.024181+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:30:24.024231+00:00", "trade", 8.2148, 1.0]
["2026-09-01T13:30:24.129845+00:00", "trade", 8.2186, 2.0]
["2026-09-01T13:30:25.148389+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:30:25.265774+00:00", "quote", 8.17, 8.23]
["2026-09-01T13:30:25.265776+00:00", "trade", 8.17, 200.0]
["2026-09-01T13:30:25.265776+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:30:25.265782+00:00", "quote", 8.14, 8.23]
["2026-09-01T13:30:25.265794+00:00", "quote", 8.14, 8.2]
["2026-09-01T13:30:25.265801+00:00", "quote", 8.14, 8.19]
["2026-09-01T13:30:25.265805+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:30:25.265807+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:30:25.265856+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:30:25.265876+00:00", "quote", 8.06, 8.17]
["2026-09-01T13:30:25.266154+00:00", "trade", 8.17, 4.0]
["2026-09-01T13:30:25.266359+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:30:26.167280+00:00", "trade", 8.0965, 200.0]
["2026-09-01T13:30:26.170265+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:30:26.170750+00:00", "trade", 8.07, 90.0]
["2026-09-01T13:30:26.385784+00:00", "trade", 8.108, 150.0]
["2026-09-01T13:30:26.883769+00:00", "trade", 8.1694, 286.0]
["2026-09-01T13:30:27.809875+00:00", "trade", 8.1699, 1.0]
["2026-09-01T13:30:28.079581+00:00", "trade", 8.17, 375.0]
["2026-09-01T13:30:28.961020+00:00", "trade", 8.1688, 1.0]
["2026-09-01T13:30:29.591446+00:00", "quote", 8.06, 8.17]
["2026-09-01T13:30:29.847639+00:00", "trade", 8.1273, 200.0]
["2026-09-01T13:30:30.657312+00:00", "trade", 8.1688, 1.0]
["2026-09-01T13:30:31.006738+00:00", "trade", 8.07, 16.0]
["2026-09-01T13:30:31.006747+00:00", "trade", 8.07, 84.0]
["2026-09-01T13:30:31.006748+00:00", "trade", 8.07, 19.0]
["2026-09-01T13:30:31.006770+00:00", "trade", 8.07, 15.0]
["2026-09-01T13:30:31.006870+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:30:31.007125+00:00", "quote", 8.06, 8.16]
["2026-09-01T13:30:31.007133+00:00", "trade", 8.06, 16.0]
["2026-09-01T13:30:31.007134+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:30:31.007134+00:00", "quote", 8.06, 8.16]
["2026-09-01T13:30:31.007143+00:00", "quote", 8.06, 8.12]
["2026-09-01T13:30:31.007152+00:00", "quote", 8.06, 8.08]
["2026-09-01T13:30:31.007170+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:30:31.007176+00:00", "trade", 8.06, 14.0]
["2026-09-01T13:30:31.007178+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:30:31.007187+00:00", "trade", 8.06, 3.0]
["2026-09-01T13:30:31.007202+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:30:31.007203+00:00", "trade", 8.06, 284.0]
["2026-09-01T13:30:31.007203+00:00", "trade", 8.06, 110.0]
["2026-09-01T13:30:31.007203+00:00", "trade", 8.06, 4.0]
["2026-09-01T13:30:31.007223+00:00", "trade", 8.06, 14.0]
["2026-09-01T13:30:31.007294+00:00", "quote", 8.05, 8.08]
["2026-09-01T13:30:31.007302+00:00", "trade", 8.05, 14.0]
["2026-09-01T13:30:31.007755+00:00", "trade", 8.05, 117.0]
["2026-09-01T13:30:31.007758+00:00", "trade", 8.05, 12.0]
["2026-09-01T13:30:31.007758+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:30:31.007758+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:30:31.007760+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:30:31.007762+00:00", "trade", 8.05, 9.0]
["2026-09-01T13:30:31.007837+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:30:31.028031+00:00", "quote", 8.02, 8.11]
["2026-09-01T13:30:31.057810+00:00", "quote", 8.02, 8.17]
["2026-09-01T13:30:31.057821+00:00", "quote", 8.02, 8.17]
["2026-09-01T13:30:31.351632+00:00", "trade", 8.0572, 1.0]
["2026-09-01T13:30:32.125062+00:00", "quote", 8.02, 8.17]
["2026-09-01T13:30:32.125063+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:30:32.125123+00:00", "quote", 8.02, 8.04]
["2026-09-01T13:30:32.125424+00:00", "trade", 8.01, 11.0]
["2026-09-01T13:30:32.125427+00:00", "trade", 8.02, 11.0]
["2026-09-01T13:30:32.125456+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:30:32.125459+00:00", "trade", 8.02, 114.0]
["2026-09-01T13:30:32.125461+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:30:32.125547+00:00", "trade", 8.01, 89.0]
["2026-09-01T13:30:32.125730+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:30:32.125832+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:30:32.125858+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:30:32.125860+00:00", "quote", 7.96, 8.05]
["2026-09-01T13:30:32.125863+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:30:32.125944+00:00", "quote", 7.96, 8.06]
["2026-09-01T13:30:32.126026+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:30:32.126141+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:30:32.126142+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:30:32.126143+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:30:32.126197+00:00", "trade", 8.0, 46.0]
["2026-09-01T13:30:32.126254+00:00", "quote", 7.96, 8.03]
["2026-09-01T13:30:32.146435+00:00", "quote", 7.96, 8.17]
["2026-09-01T13:30:32.154286+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:30:32.467840+00:00", "quote", 7.96, 8.15]
["2026-09-01T13:30:32.467852+00:00", "quote", 7.96, 8.15]
["2026-09-01T13:30:32.467862+00:00", "quote", 7.96, 8.13]
["2026-09-01T13:30:32.467939+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:30:32.468548+00:00", "trade", 8.0, 27.0]
["2026-09-01T13:30:32.468989+00:00", "quote", 7.96, 8.15]
["2026-09-01T13:30:32.472861+00:00", "quote", 7.96, 8.15]
["2026-09-01T13:30:32.568016+00:00", "quote", 7.96, 8.17]
["2026-09-01T13:30:32.816916+00:00", "trade", 8.065, 23.0]
["2026-09-01T13:30:33.442748+00:00", "trade", 8.065, 24.0]
["2026-09-01T13:30:33.954475+00:00", "quote", 7.97, 8.17]
["2026-09-01T13:30:34.431656+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:30:34.687089+00:00", "trade", 7.9701, 500.0]
["2026-09-01T13:30:34.922673+00:00", "trade", 8.01, 16.0]
["2026-09-01T13:30:35.249138+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:30:35.249199+00:00", "trade", 8.0, 75.0]
["2026-09-01T13:30:35.249199+00:00", "quote", 7.97, 8.17]
["2026-09-01T13:30:35.249214+00:00", "trade", 8.0, 79.0]
["2026-09-01T13:30:35.379378+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:30:35.389604+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:30:35.392903+00:00", "quote", 7.97, 8.07]
["2026-09-01T13:30:35.402001+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:30:35.402313+00:00", "trade", 8.0688, 1.0]
["2026-09-01T13:30:35.409130+00:00", "trade", 8.0699, 1.0]
["2026-09-01T13:30:35.409694+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:30:35.409753+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:30:35.411183+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:30:35.412365+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:30:35.457688+00:00", "quote", 7.97, 8.17]
["2026-09-01T13:30:35.658656+00:00", "trade", 8.07, 11.0]
["2026-09-01T13:30:35.860192+00:00", "quote", 7.97, 8.07]
["2026-09-01T13:30:36.500849+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:30:36.500872+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:30:36.500910+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:30:36.500962+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:30:36.501040+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:30:36.501545+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:30:36.527412+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.529720+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.531047+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.531267+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.534174+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.535253+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.536269+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.536525+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.536768+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.537002+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.537238+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:36.537461+00:00", "trade", 8.04, 13.0]
["2026-09-01T13:30:37.480100+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:30:37.480100+00:00", "quote", 7.97, 8.07]
["2026-09-01T13:30:37.480102+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:30:37.480108+00:00", "quote", 7.97, 8.1]
["2026-09-01T13:30:37.480120+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:30:37.480127+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:30:37.480134+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:30:37.480377+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:30:37.480462+00:00", "quote", 8.04, 8.15]
["2026-09-01T13:30:37.480534+00:00", "quote", 8.04, 8.15]
["2026-09-01T13:30:37.480575+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:37.480729+00:00", "quote", 8.02, 8.15]
["2026-09-01T13:30:37.480739+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:37.480781+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:37.480939+00:00", "quote", 8.02, 8.15]
["2026-09-01T13:30:37.481119+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:30:37.485204+00:00", "quote", 7.99, 8.15]
["2026-09-01T13:30:37.485740+00:00", "quote", 7.99, 8.15]
["2026-09-01T13:30:37.488269+00:00", "trade", 8.07, 17.0]
["2026-09-01T13:30:37.490818+00:00", "quote", 7.98, 8.15]
["2026-09-01T13:30:37.491857+00:00", "quote", 7.98, 8.15]
["2026-09-01T13:30:37.503938+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:30:37.503963+00:00", "trade", 8.065, 200.0]
["2026-09-01T13:30:37.504421+00:00", "trade", 8.065, 44.0]
["2026-09-01T13:30:37.505128+00:00", "trade", 8.065, 283.0]
["2026-09-01T13:30:37.530742+00:00", "quote", 7.98, 8.15]
["2026-09-01T13:30:37.533759+00:00", "quote", 7.98, 8.15]
["2026-09-01T13:30:37.580127+00:00", "quote", 7.98, 8.15]
["2026-09-01T13:30:37.580699+00:00", "quote", 7.98, 8.15]
["2026-09-01T13:30:37.891982+00:00", "trade", 8.0, 12.0]
["2026-09-01T13:30:38.363549+00:00", "quote", 8.0, 8.15]
["2026-09-01T13:30:38.893294+00:00", "trade", 8.075, 26.0]
["2026-09-01T13:30:40.956025+00:00", "trade", 8.1065, 250.0]
["2026-09-01T13:30:43.849420+00:00", "quote", 8.0, 8.15]
["2026-09-01T13:30:44.131313+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:44.131530+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:45.230372+00:00", "quote", 8.01, 8.15]
["2026-09-01T13:30:45.608197+00:00", "quote", 8.01, 8.15]
["2026-09-01T13:30:45.612269+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:30:46.161115+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.161865+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.162768+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.164572+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.165049+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.165270+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.165477+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.165702+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.165947+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.166169+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.166392+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.166651+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:46.421328+00:00", "quote", 8.01, 8.15]
["2026-09-01T13:30:49.226841+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:30:49.227636+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:30:50.469264+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.470986+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.471527+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.471777+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.472253+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.472484+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.472717+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.472956+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.473318+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:30:50.473544+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:30:51.031163+00:00", "quote", 8.01, 8.15]
["2026-09-01T13:30:51.034666+00:00", "quote", 8.01, 8.15]
["2026-09-01T13:30:51.036659+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:30:51.872107+00:00", "trade", 8.08, 18.0]
["2026-09-01T13:30:51.936614+00:00", "trade", 8.08, 185.0]
["2026-09-01T13:30:52.003219+00:00", "quote", 8.01, 8.15]
["2026-09-01T13:30:52.429318+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:30:57.804274+00:00", "trade", 8.1486, 5.0]
["2026-09-01T13:30:58.168346+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:30:58.172225+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:30:58.176610+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:30:58.463451+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:01.006441+00:00", "trade", 8.115, 113.0]
["2026-09-01T13:31:01.006484+00:00", "trade", 8.1025, 115.0]
["2026-09-01T13:31:01.007210+00:00", "trade", 8.1025, 37.0]
["2026-09-01T13:31:01.007580+00:00", "trade", 8.115, 113.0]
["2026-09-01T13:31:01.029546+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:01.029547+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:31:01.029548+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.029550+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.029551+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.029553+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:01.029554+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.029557+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.029557+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.029560+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:01.029566+00:00", "trade", 8.15, 50.0]
["2026-09-01T13:31:01.029568+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:01.029573+00:00", "trade", 8.15, 50.0]
["2026-09-01T13:31:01.029575+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:01.029581+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:01.029589+00:00", "quote", 8.08, 8.18]
["2026-09-01T13:31:01.029604+00:00", "quote", 8.1, 8.18]
["2026-09-01T13:31:01.029610+00:00", "quote", 8.11, 8.18]
["2026-09-01T13:31:01.029823+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:31:01.029840+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.029932+00:00", "quote", 8.11, 8.2]
["2026-09-01T13:31:01.030119+00:00", "trade", 8.15, 242.0]
["2026-09-01T13:31:01.030119+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.030172+00:00", "trade", 8.15, 158.0]
["2026-09-01T13:31:01.030172+00:00", "trade", 8.15, 84.0]
["2026-09-01T13:31:01.030193+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:01.030344+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:01.030502+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:31:01.030512+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:01.030580+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:01.030946+00:00", "trade", 8.155, 25.0]
["2026-09-01T13:31:01.030971+00:00", "quote", 8.11, 8.2]
["2026-09-01T13:31:01.030974+00:00", "trade", 8.155, 216.0]
["2026-09-01T13:31:01.030975+00:00", "trade", 8.155, 84.0]
["2026-09-01T13:31:01.037050+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:31:01.043359+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.043461+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.043509+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.043565+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.043642+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.043724+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.043803+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.043881+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.043912+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.043957+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.044032+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.044105+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.044197+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.044337+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.044467+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.044796+00:00", "trade", 8.1475, 13.0]
["2026-09-01T13:31:01.045085+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.045632+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.046826+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.047585+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.048838+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.049538+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.049703+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.049896+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.050127+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.050349+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.050581+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.050761+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.050982+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.051189+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.051443+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:31:01.071354+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:31:01.094680+00:00", "trade", 8.155, 12.0]
["2026-09-01T13:31:01.129628+00:00", "quote", 8.11, 8.2]
["2026-09-01T13:31:01.593117+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:31:01.593119+00:00", "quote", 8.08, 8.2]
["2026-09-01T13:31:01.593137+00:00", "quote", 8.08, 8.18]
["2026-09-01T13:31:01.593153+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:04.455904+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:31:04.843321+00:00", "trade", 8.1428, 33.0]
["2026-09-01T13:31:05.005764+00:00", "trade", 8.115, 100.0]
["2026-09-01T13:31:05.070618+00:00", "trade", 8.115, 50.0]
["2026-09-01T13:31:05.137641+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:31:06.197508+00:00", "trade", 8.0801, 100.0]
["2026-09-01T13:31:06.274969+00:00", "trade", 8.1489, 390.0]
["2026-09-01T13:31:06.775026+00:00", "trade", 8.115, 21.0]
["2026-09-01T13:31:07.707106+00:00", "trade", 8.1493, 2.0]
["2026-09-01T13:31:08.117914+00:00", "trade", 8.115, 100.0]
["2026-09-01T13:31:08.118266+00:00", "trade", 8.115, 53.0]
["2026-09-01T13:31:08.120927+00:00", "trade", 8.115, 100.0]
["2026-09-01T13:31:08.137104+00:00", "trade", 8.115, 100.0]
["2026-09-01T13:31:09.352250+00:00", "trade", 8.14, 106.0]
["2026-09-01T13:31:11.378647+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:31:11.378996+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:11.379010+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:11.379565+00:00", "trade", 8.08, 27.0]
["2026-09-01T13:31:11.379677+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:31:11.380136+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:11.380774+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:31:11.382409+00:00", "trade", 8.08, 200.0]
["2026-09-01T13:31:11.382418+00:00", "trade", 8.08, 374.0]
["2026-09-01T13:31:11.475570+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:31:12.945919+00:00", "trade", 8.115, 20.0]
["2026-09-01T13:31:13.020912+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:13.466318+00:00", "quote", 8.12, 8.15]
["2026-09-01T13:31:13.740829+00:00", "trade", 8.1251, 27.0]
["2026-09-01T13:31:13.741191+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741215+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:31:13.741215+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:31:13.741248+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741283+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741292+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741297+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741361+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741378+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741418+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741439+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741475+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741572+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741578+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741651+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741703+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741712+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741765+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.741822+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.742451+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:13.742482+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:31:14.128850+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:31:14.129383+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:31:14.130765+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:31:14.134214+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:14.135397+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:14.135433+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:14.135619+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.136840+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.136978+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.137107+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.137993+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.139228+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.140993+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.141509+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.141737+00:00", "trade", 8.16, 3.0]
["2026-09-01T13:31:14.142019+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:31:14.142196+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.142422+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.142653+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.142916+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.143157+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.143458+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.143719+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.143969+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:14.144196+00:00", "trade", 8.16, 13.0]
["2026-09-01T13:31:16.807813+00:00", "trade", 8.1847, 1.0]
["2026-09-01T13:31:19.092113+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:31:20.795190+00:00", "trade", 8.1988, 1.0]
["2026-09-01T13:31:22.804117+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:31:22.804548+00:00", "trade", 8.15, 50.0]
["2026-09-01T13:31:22.804763+00:00", "trade", 8.16, 25.0]
["2026-09-01T13:31:22.838844+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:31:23.946347+00:00", "trade", 8.1906, 9.0]
["2026-09-01T13:31:25.643501+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:31:26.278786+00:00", "trade", 8.18, 6000.0]
["2026-09-01T13:31:26.632278+00:00", "trade", 8.193, 503.0]
["2026-09-01T13:31:26.650907+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:31:26.852472+00:00", "trade", 8.2, 60.0]
["2026-09-01T13:31:27.383669+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:27.383671+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:31:27.383710+00:00", "trade", 8.2, 900.0]
["2026-09-01T13:31:27.383711+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:31:27.383997+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:31:27.384016+00:00", "trade", 8.2, 200.0]
["2026-09-01T13:31:27.384017+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:31:27.384105+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:31:27.384129+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:31:27.384292+00:00", "trade", 8.195, 200.0]
["2026-09-01T13:31:27.384329+00:00", "trade", 8.195, 300.0]
["2026-09-01T13:31:27.384417+00:00", "trade", 8.195, 300.0]
["2026-09-01T13:31:27.384477+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:31:27.385728+00:00", "trade", 8.195, 6.0]
["2026-09-01T13:31:27.385791+00:00", "trade", 8.195, 294.0]
["2026-09-01T13:31:27.434400+00:00", "trade", 8.195, 100.0]
["2026-09-01T13:31:27.814352+00:00", "trade", 8.1607, 50.0]
["2026-09-01T13:31:29.207237+00:00", "trade", 8.1601, 1000.0]
["2026-09-01T13:31:29.833169+00:00", "trade", 8.195, 100.0]
["2026-09-01T13:31:31.937041+00:00", "trade", 8.195, 300.0]
["2026-09-01T13:31:31.937042+00:00", "quote", 8.2, 8.23]
["2026-09-01T13:31:31.937044+00:00", "trade", 8.195, 35.0]
["2026-09-01T13:31:31.937687+00:00", "trade", 8.195, 25.0]
["2026-09-01T13:31:32.224984+00:00", "quote", 8.2, 8.23]
["2026-09-01T13:31:32.701294+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:31:33.063771+00:00", "trade", 8.2008, 26.0]
["2026-09-01T13:31:33.288736+00:00", "trade", 8.215, 4.0]
["2026-09-01T13:31:33.435104+00:00", "trade", 8.2001, 1.0]
["2026-09-01T13:31:33.819836+00:00", "trade", 8.2299, 1000.0]
["2026-09-01T13:31:33.824066+00:00", "trade", 8.23, 943.0]
["2026-09-01T13:31:33.866321+00:00", "trade", 8.215, 100.0]
["2026-09-01T13:31:33.866855+00:00", "trade", 8.215, 100.0]
["2026-09-01T13:31:33.867084+00:00", "trade", 8.215, 300.0]
["2026-09-01T13:31:33.867293+00:00", "trade", 8.2293, 100.0]
["2026-09-01T13:31:33.867323+00:00", "trade", 8.2293, 100.0]
["2026-09-01T13:31:33.867598+00:00", "trade", 8.215, 369.0]
["2026-09-01T13:31:33.868319+00:00", "trade", 8.2293, 300.0]
["2026-09-01T13:31:33.868408+00:00", "trade", 8.2293, 369.0]
["2026-09-01T13:31:33.871140+00:00", "trade", 8.215, 100.0]
["2026-09-01T13:31:33.872052+00:00", "trade", 8.2293, 100.0]
["2026-09-01T13:31:33.912296+00:00", "trade", 8.215, 100.0]
["2026-09-01T13:31:33.913066+00:00", "trade", 8.2294, 100.0]
["2026-09-01T13:31:33.934534+00:00", "trade", 8.215, 122.0]
["2026-09-01T13:31:33.935781+00:00", "trade", 8.2294, 122.0]
["2026-09-01T13:31:34.171159+00:00", "trade", 8.23, 122.0]
["2026-09-01T13:31:34.171159+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:31:34.171221+00:00", "trade", 8.23, 51.0]
["2026-09-01T13:31:34.171507+00:00", "trade", 8.23, 10.0]
["2026-09-01T13:31:34.171509+00:00", "trade", 8.23, 3.0]
["2026-09-01T13:31:34.171521+00:00", "trade", 8.23, 46.0]
["2026-09-01T13:31:34.174338+00:00", "trade", 8.2413, 500.0]
["2026-09-01T13:31:34.175934+00:00", "trade", 8.25, 18.0]
["2026-09-01T13:31:34.176024+00:00", "trade", 8.25, 205.0]
["2026-09-01T13:31:34.176024+00:00", "quote", 8.2, 8.26]
["2026-09-01T13:31:34.176074+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:31:34.176352+00:00", "trade", 8.26, 103.0]
["2026-09-01T13:31:34.176353+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:31:34.176529+00:00", "trade", 8.225, 100.0]
["2026-09-01T13:31:34.176597+00:00", "trade", 8.225, 83.0]
["2026-09-01T13:31:34.226714+00:00", "trade", 8.28, 100.0]
["2026-09-01T13:31:34.226714+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:31:34.226750+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:31:34.226769+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:31:34.233786+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:31:34.233807+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:31:34.257187+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:31:34.260748+00:00", "trade", 8.28, 2.0]
["2026-09-01T13:31:34.499851+00:00", "trade", 8.2672, 100.0]
["2026-09-01T13:31:34.601013+00:00", "trade", 8.2112, 2.0]
["2026-09-01T13:31:35.519139+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:31:36.495745+00:00", "trade", 8.27, 1000.0]
["2026-09-01T13:31:36.571862+00:00", "trade", 8.24, 12.0]
["2026-09-01T13:31:36.575054+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:31:36.585036+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:31:37.349052+00:00", "trade", 8.24, 19.0]
["2026-09-01T13:31:37.357610+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:31:37.358494+00:00", "trade", 8.24, 200.0]
["2026-09-01T13:31:37.361058+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:31:37.389547+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:31:37.389556+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:37.389590+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:37.720817+00:00", "trade", 8.28, 59.0]
["2026-09-01T13:31:37.968834+00:00", "trade", 8.2637, 75.0]
["2026-09-01T13:31:38.020757+00:00", "trade", 8.28, 1.0]
["2026-09-01T13:31:40.013585+00:00", "trade", 8.2793, 1000.0]
["2026-09-01T13:31:40.109751+00:00", "trade", 8.27, 15.0]
["2026-09-01T13:31:40.891177+00:00", "trade", 8.27, 500.0]
["2026-09-01T13:31:41.001473+00:00", "trade", 8.2633, 200.0]
["2026-09-01T13:31:41.139565+00:00", "trade", 8.27, 90.0]
["2026-09-01T13:31:41.398310+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:31:41.398359+00:00", "trade", 8.27, 100.0]
["2026-09-01T13:31:41.589431+00:00", "trade", 8.2606, 10.0]
["2026-09-01T13:31:41.789239+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:31:41.789240+00:00", "quote", 8.26, 8.28]
["2026-09-01T13:31:41.789258+00:00", "quote", 8.26, 8.27]
["2026-09-01T13:31:41.789266+00:00", "trade", 8.26, 100.0]
["2026-09-01T13:31:41.789266+00:00", "quote", 8.26, 8.27]
["2026-09-01T13:31:41.789273+00:00", "quote", 8.26, 8.27]
["2026-09-01T13:31:41.789326+00:00", "trade", 8.26, 574.0]
["2026-09-01T13:31:41.789327+00:00", "quote", 8.23, 8.27]
["2026-09-01T13:31:41.789627+00:00", "trade", 8.26, 14.0]
["2026-09-01T13:31:41.789941+00:00", "quote", 8.23, 8.28]
["2026-09-01T13:31:41.896895+00:00", "trade", 8.255, 11.0]
["2026-09-01T13:31:42.245701+00:00", "trade", 8.2314, 1000.0]
["2026-09-01T13:31:42.320085+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:31:42.320095+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:31:42.320144+00:00", "trade", 8.23, 64.0]
["2026-09-01T13:31:42.320145+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:31:42.427572+00:00", "trade", 8.235, 7.0]
["2026-09-01T13:31:42.428778+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.429814+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.430049+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.431081+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.432529+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.433025+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.433475+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.433942+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.434189+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.434399+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.434611+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.434850+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.435058+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.435284+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:42.435434+00:00", "trade", 8.235, 13.0]
["2026-09-01T13:31:43.444574+00:00", "trade", 8.235, 10.0]
["2026-09-01T13:31:45.172843+00:00", "trade", 8.2385, 18.0]
["2026-09-01T13:31:45.305104+00:00", "trade", 8.235, 219.0]
["2026-09-01T13:31:45.444915+00:00", "trade", 8.235, 1.0]
["2026-09-01T13:31:45.742837+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:31:46.299255+00:00", "trade", 8.235, 2.0]
["2026-09-01T13:31:46.920575+00:00", "trade", 8.235, 1265.0]
["2026-09-01T13:31:46.964768+00:00", "trade", 8.235, 250.0]
["2026-09-01T13:31:47.723642+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:31:48.454717+00:00", "trade", 8.235, 66.0]
["2026-09-01T13:31:48.478894+00:00", "trade", 8.2321, 2.0]
["2026-09-01T13:31:48.479257+00:00", "trade", 8.2321, 1.0]
["2026-09-01T13:31:48.484172+00:00", "trade", 8.23, 100.0]
["2026-09-01T13:31:48.484281+00:00", "trade", 8.23, 158.0]
["2026-09-01T13:31:48.484506+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:31:48.484570+00:00", "trade", 8.23, 167.0]
["2026-09-01T13:31:48.484571+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:31:48.484586+00:00", "trade", 8.23, 119.0]
["2026-09-01T13:31:48.484589+00:00", "trade", 8.23, 22.0]
["2026-09-01T13:31:48.484589+00:00", "trade", 8.23, 25.0]
["2026-09-01T13:31:48.484589+00:00", "trade", 8.23, 259.0]
["2026-09-01T13:31:48.484590+00:00", "quote", 8.23, 8.24]
["2026-09-01T13:31:48.484596+00:00", "trade", 8.23, 171.0]
["2026-09-01T13:31:48.484597+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:48.484664+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:48.484777+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:31:48.590813+00:00", "trade", 8.205, 5.0]
["2026-09-01T13:31:48.597925+00:00", "trade", 8.205, 2.0]
["2026-09-01T13:31:48.642019+00:00", "trade", 8.205, 50.0]
["2026-09-01T13:31:48.853693+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:31:48.853694+00:00", "trade", 8.2, 525.0]
["2026-09-01T13:31:48.853766+00:00", "trade", 8.2, 425.0]
["2026-09-01T13:31:48.853780+00:00", "trade", 8.2, 625.0]
["2026-09-01T13:31:48.853780+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:31:48.853785+00:00", "trade", 8.2, 414.0]
["2026-09-01T13:31:48.853787+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:31:48.853801+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:31:48.859279+00:00", "trade", 8.205, 102.0]
["2026-09-01T13:31:48.859294+00:00", "trade", 8.205, 50.0]
["2026-09-01T13:31:48.859303+00:00", "trade", 8.205, 102.0]
["2026-09-01T13:31:48.859318+00:00", "trade", 8.205, 46.0]
["2026-09-01T13:31:48.859319+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:31:48.859321+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:31:48.859357+00:00", "trade", 8.205, 200.0]
["2026-09-01T13:31:48.859357+00:00", "trade", 8.205, 83.0]
["2026-09-01T13:31:48.859369+00:00", "trade", 8.205, 50.0]
["2026-09-01T13:31:48.859370+00:00", "trade", 8.205, 83.0]
["2026-09-01T13:31:48.859382+00:00", "trade", 8.205, 50.0]
["2026-09-01T13:31:48.859387+00:00", "trade", 8.21, 96.0]
["2026-09-01T13:31:48.859390+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:31:48.859390+00:00", "trade", 8.21, 5.0]
["2026-09-01T13:31:48.859418+00:00", "trade", 8.205, 25.0]
["2026-09-01T13:31:48.859480+00:00", "trade", 8.205, 25.0]
["2026-09-01T13:31:48.859536+00:00", "trade", 8.205, 25.0]
["2026-09-01T13:31:48.859559+00:00", "trade", 8.205, 83.0]
["2026-09-01T13:31:48.859560+00:00", "trade", 8.205, 48.0]
["2026-09-01T13:31:48.859564+00:00", "trade", 8.21, 152.0]
["2026-09-01T13:31:48.859568+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:48.859588+00:00", "trade", 8.205, 25.0]
["2026-09-01T13:31:48.859641+00:00", "trade", 8.205, 25.0]
["2026-09-01T13:31:48.859788+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:31:48.860069+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:31:48.860577+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:31:48.861058+00:00", "trade", 8.21, 25.0]
["2026-09-01T13:31:48.861349+00:00", "trade", 8.21, 23.0]
["2026-09-01T13:31:48.861355+00:00", "trade", 8.21, 83.0]
["2026-09-01T13:31:48.866357+00:00", "trade", 8.22, 4.0]
["2026-09-01T13:31:49.481350+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:31:49.481397+00:00", "trade", 8.22, 18.0]
["2026-09-01T13:31:49.487453+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487479+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487493+00:00", "trade", 8.24, 2.0]
["2026-09-01T13:31:49.487534+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487600+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487615+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487628+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487695+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487773+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487850+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.487945+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.488021+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.488103+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.488147+00:00", "trade", 8.24, 18.0]
["2026-09-01T13:31:49.488181+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.488275+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.488350+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.488447+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.488461+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.489133+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.489493+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.489984+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.490489+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.491011+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.491257+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.491553+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:49.491764+00:00", "trade", 8.22, 13.0]
["2026-09-01T13:31:50.305119+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:51.715142+00:00", "trade", 8.22, 41.0]
["2026-09-01T13:31:51.904749+00:00", "trade", 8.22, 50.0]
["2026-09-01T13:31:52.159918+00:00", "trade", 8.21, 31.0]
["2026-09-01T13:31:52.483634+00:00", "trade", 8.2077, 5.0]
["2026-09-01T13:31:52.489640+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:52.489641+00:00", "trade", 8.2, 300.0]
["2026-09-01T13:31:52.489644+00:00", "trade", 8.2, 525.0]
["2026-09-01T13:31:52.489647+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:52.489649+00:00", "trade", 8.2, 5.0]
["2026-09-01T13:31:52.489844+00:00", "trade", 8.2, 755.0]
["2026-09-01T13:31:52.489844+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:52.489900+00:00", "trade", 8.2, 23.0]
["2026-09-01T13:31:52.489912+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:52.489934+00:00", "trade", 8.2, 75.0]
["2026-09-01T13:31:52.490184+00:00", "trade", 8.2, 830.0]
["2026-09-01T13:31:52.490184+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:52.490280+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:52.497010+00:00", "trade", 8.22, 3.0]
["2026-09-01T13:31:52.500596+00:00", "quote", 8.2, 8.24]
["2026-09-01T13:31:53.074094+00:00", "trade", 8.22, 3.0]
["2026-09-01T13:31:54.010289+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:31:54.982884+00:00", "trade", 8.22, 1.0]
["2026-09-01T13:31:55.263449+00:00", "trade", 8.2395, 121.0]
["2026-09-01T13:31:55.999687+00:00", "trade", 8.2395, 1.0]
["2026-09-01T13:31:56.573876+00:00", "trade", 8.21, 50.0]
["2026-09-01T13:31:56.734006+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:31:57.414329+00:00", "trade", 8.2089, 300.0]
["2026-09-01T13:31:58.720651+00:00", "trade", 8.2085, 1.0]
["2026-09-01T13:31:58.916817+00:00", "trade", 8.205, 100.0]
["2026-09-01T13:32:00.017798+00:00", "trade", 8.205, 70.0]
["2026-09-01T13:32:00.082070+00:00", "trade", 8.205, 1.0]
["2026-09-01T13:32:06.472191+00:00", "trade", 8.2085, 1.0]
["2026-09-01T13:32:06.775666+00:00", "trade", 8.209, 100.0]
["2026-09-01T13:32:07.183015+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:32:07.929475+00:00", "trade", 8.2002, 2092.0]
["2026-09-01T13:32:09.003513+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:32:09.003560+00:00", "trade", 8.205, 100.0]
["2026-09-01T13:32:09.671813+00:00", "trade", 8.205, 46.0]
["2026-09-01T13:32:09.671911+00:00", "trade", 8.205, 200.0]
["2026-09-01T13:32:09.672211+00:00", "trade", 8.205, 200.0]
["2026-09-01T13:32:09.672219+00:00", "trade", 8.205, 200.0]
["2026-09-01T13:32:09.890191+00:00", "trade", 8.2099, 500.0]
["2026-09-01T13:32:10.086474+00:00", "trade", 8.21, 100.0]
["2026-09-01T13:32:10.329016+00:00", "trade", 8.2001, 4.0]
["2026-09-01T13:32:11.027026+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:32:12.299783+00:00", "trade", 8.2085, 4.0]
["2026-09-01T13:32:12.334758+00:00", "trade", 8.2099, 5.0]
["2026-09-01T13:32:12.519380+00:00", "trade", 8.205, 200.0]
["2026-09-01T13:32:12.991074+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:32:13.442184+00:00", "trade", 8.205, 14.0]
["2026-09-01T13:32:14.773832+00:00", "trade", 8.2085, 4.0]
["2026-09-01T13:32:15.188666+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:32:15.996534+00:00", "trade", 8.2004, 1.0]
["2026-09-01T13:32:15.996945+00:00", "trade", 8.2, 19.0]
["2026-09-01T13:32:15.996968+00:00", "trade", 8.2, 81.0]
["2026-09-01T13:32:15.996995+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:32:15.997011+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:32:15.997326+00:00", "trade", 8.2, 19.0]
["2026-09-01T13:32:15.997696+00:00", "trade", 8.2, 231.0]
["2026-09-01T13:32:15.997697+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:32:15.997697+00:00", "trade", 8.2, 2.0]
["2026-09-01T13:32:15.997699+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:32:15.997699+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:32:15.997778+00:00", "trade", 8.16, 99.0]
["2026-09-01T13:32:15.997779+00:00", "quote", 8.2, 8.21]
["2026-09-01T13:32:15.997808+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:32:15.997808+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:32:15.997837+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:32:15.997860+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:32:16.005132+00:00", "trade", 8.18, 9.0]
["2026-09-01T13:32:16.404863+00:00", "trade", 8.18, 19.0]
["2026-09-01T13:32:16.630168+00:00", "trade", 8.2099, 2984.0]
["2026-09-01T13:32:16.630268+00:00", "trade", 8.2099, 1.0]
["2026-09-01T13:32:16.847859+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:32:17.005837+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:32:17.669961+00:00", "trade", 8.1991, 11.0]
["2026-09-01T13:32:18.089165+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:18.371205+00:00", "trade", 8.2, 94.0]
["2026-09-01T13:32:18.690241+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:32:23.776009+00:00", "trade", 8.2399, 100.0]
["2026-09-01T13:32:23.776694+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:24.246415+00:00", "trade", 8.2, 11.0]
["2026-09-01T13:32:24.246416+00:00", "trade", 8.2, 3.0]
["2026-09-01T13:32:24.246417+00:00", "trade", 8.2, 86.0]
["2026-09-01T13:32:24.642465+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:32:24.644883+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:32:24.646949+00:00", "trade", 8.2, 1.0]
["2026-09-01T13:32:25.154872+00:00", "trade", 8.18, 15.0]
["2026-09-01T13:32:26.374088+00:00", "trade", 8.2, 3.0]
["2026-09-01T13:32:26.374524+00:00", "trade", 8.2, 30.0]
["2026-09-01T13:32:26.374707+00:00", "trade", 8.2, 34.0]
["2026-09-01T13:32:26.378065+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:27.455911+00:00", "trade", 8.2276, 500.0]
["2026-09-01T13:32:27.568472+00:00", "trade", 8.2, 500.0]
["2026-09-01T13:32:27.601273+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:32:30.181502+00:00", "trade", 8.2, 4.0]
["2026-09-01T13:32:30.355233+00:00", "trade", 8.16, 5.0]
["2026-09-01T13:32:30.355304+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:31.743719+00:00", "trade", 8.1699, 11.0]
["2026-09-01T13:32:31.865935+00:00", "trade", 8.1601, 100.0]
["2026-09-01T13:32:33.627682+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:36.301251+00:00", "trade", 8.2, 50.0]
["2026-09-01T13:32:36.974263+00:00", "trade", 8.1751, 1.0]
["2026-09-01T13:32:40.070219+00:00", "trade", 8.1619, 180.0]
["2026-09-01T13:32:40.113146+00:00", "trade", 8.16, 21.0]
["2026-09-01T13:32:40.114293+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:40.114294+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:32:40.114295+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:32:40.114300+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:32:40.114314+00:00", "trade", 8.15, 13.0]
["2026-09-01T13:32:40.114315+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:32:40.114322+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:32:40.114335+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:32:40.114605+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:32:40.114700+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:32:40.114700+00:00", "trade", 8.16, 5.0]
["2026-09-01T13:32:40.114700+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:32:40.114701+00:00", "trade", 8.16, 6.0]
["2026-09-01T13:32:40.114941+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:32:40.115133+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:32:40.115846+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:32:40.119330+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:32:40.119351+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:32:40.127136+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:32:40.130392+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:32:41.402306+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.403722+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404360+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404455+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404543+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404655+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404743+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404774+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404834+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404918+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.404992+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.405068+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.405144+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.405220+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.405295+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.405373+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.405744+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.406423+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.407343+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.408033+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.408229+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.408675+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.408892+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.409094+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.409277+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.409366+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.409665+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.409884+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.410084+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.410268+00:00", "trade", 8.155, 13.0]
["2026-09-01T13:32:41.989245+00:00", "trade", 8.155, 1000.0]
["2026-09-01T13:32:42.907267+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:32:43.792115+00:00", "trade", 8.155, 809.0]
["2026-09-01T13:32:43.793063+00:00", "trade", 8.155, 1400.0]
["2026-09-01T13:32:43.793455+00:00", "trade", 8.155, 300.0]
["2026-09-01T13:32:44.559244+00:00", "trade", 8.1583, 404.0]
["2026-09-01T13:32:49.046140+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:32:49.051150+00:00", "trade", 8.15, 999.0]
["2026-09-01T13:32:49.051150+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:32:49.051501+00:00", "trade", 8.15, 105.0]
["2026-09-01T13:32:49.717495+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:32:51.778907+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:32:51.809587+00:00", "trade", 8.151, 500.0]
["2026-09-01T13:32:51.844197+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:32:51.844212+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:32:51.844213+00:00", "trade", 8.15, 137.0]
["2026-09-01T13:32:51.844298+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:32:51.844322+00:00", "trade", 8.15, 3141.0]
["2026-09-01T13:32:51.844322+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:32:51.844324+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:32:51.844345+00:00", "trade", 8.15, 363.0]
["2026-09-01T13:32:51.844346+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:32:51.844348+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:32:51.844904+00:00", "trade", 8.14, 10.0]
["2026-09-01T13:32:51.848236+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:32:51.889540+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:32:51.892838+00:00", "trade", 8.151, 500.0]
["2026-09-01T13:32:51.922985+00:00", "trade", 8.155, 26.0]
["2026-09-01T13:32:51.923232+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:32:51.923591+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:32:51.928360+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:32:51.928360+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:32:51.928365+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:32:51.928387+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:32:51.928631+00:00", "trade", 8.16, 764.0]
["2026-09-01T13:32:51.928631+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:32:51.928636+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:32:51.928636+00:00", "trade", 8.16, 6.0]
["2026-09-01T13:32:51.928639+00:00", "trade", 8.16, 46.0]
["2026-09-01T13:32:51.928652+00:00", "trade", 8.16, 300.0]
["2026-09-01T13:32:51.928663+00:00", "trade", 8.17, 90.0]
["2026-09-01T13:32:51.928666+00:00", "trade", 8.16, 200.0]
["2026-09-01T13:32:51.928675+00:00", "trade", 8.17, 20.0]
["2026-09-01T13:32:51.928692+00:00", "quote", 8.16, 8.18]
["2026-09-01T13:32:51.928930+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:32:51.928931+00:00", "trade", 8.16, 70.0]
["2026-09-01T13:32:51.928955+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:51.928962+00:00", "trade", 8.16, 30.0]
["2026-09-01T13:32:51.928964+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:32:51.928964+00:00", "trade", 8.18, 20.0]
["2026-09-01T13:32:51.928971+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:51.928987+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:51.929043+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:51.929050+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:32:51.930021+00:00", "trade", 8.195, 300.0]
["2026-09-01T13:32:51.932157+00:00", "trade", 8.195, 25.0]
["2026-09-01T13:32:51.932622+00:00", "trade", 8.195, 25.0]
["2026-09-01T13:32:51.932708+00:00", "trade", 8.195, 50.0]
["2026-09-01T13:32:51.938062+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:51.938170+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:32:51.938251+00:00", "quote", 8.15, 8.24]
["2026-09-01T13:32:51.938273+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:32:51.938324+00:00", "trade", 8.23, 50.0]
["2026-09-01T13:32:51.938370+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:32:51.938662+00:00", "trade", 8.26, 26.0]
["2026-09-01T13:32:51.938676+00:00", "trade", 8.24, 428.0]
["2026-09-01T13:32:51.938676+00:00", "trade", 8.24, 20.0]
["2026-09-01T13:32:51.938677+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:32:51.938677+00:00", "trade", 8.24, 46.0]
["2026-09-01T13:32:51.938677+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:51.938680+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:32:51.938682+00:00", "quote", 8.17, 8.25]
["2026-09-01T13:32:51.938687+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:32:51.938694+00:00", "quote", 8.2, 8.25]
["2026-09-01T13:32:51.938696+00:00", "trade", 8.25, 100.0]
["2026-09-01T13:32:51.938698+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:32:51.938761+00:00", "quote", 8.23, 8.28]
["2026-09-01T13:32:51.939047+00:00", "trade", 8.25, 10.0]
["2026-09-01T13:32:51.939262+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:32:51.939296+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:32:51.943756+00:00", "quote", 8.2, 8.28]
["2026-09-01T13:32:51.949323+00:00", "trade", 8.26, 2.0]
["2026-09-01T13:32:51.954609+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:32:51.954701+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:32:52.026415+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:32:52.026483+00:00", "trade", 8.2001, 100.0]
["2026-09-01T13:32:52.038699+00:00", "quote", 8.18, 8.28]
["2026-09-01T13:32:52.040250+00:00", "quote", 8.18, 8.28]
["2026-09-01T13:32:52.052562+00:00", "trade", 8.18, 200.0]
["2026-09-01T13:32:52.052567+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:32:52.052567+00:00", "trade", 8.1801, 300.0]
["2026-09-01T13:32:52.117722+00:00", "trade", 8.1801, 100.0]
["2026-09-01T13:32:52.123082+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:32:52.139316+00:00", "quote", 8.18, 8.28]
["2026-09-01T13:32:52.140535+00:00", "trade", 8.18, 200.0]
["2026-09-01T13:32:52.140542+00:00", "trade", 8.18, 100.0]
["2026-09-01T13:32:52.140636+00:00", "trade", 8.1801, 300.0]
["2026-09-01T13:32:52.140864+00:00", "quote", 8.17, 8.28]
["2026-09-01T13:32:52.146276+00:00", "quote", 8.17, 8.28]
["2026-09-01T13:32:52.192551+00:00", "trade", 8.17, 66.0]
["2026-09-01T13:32:52.392020+00:00", "trade", 8.1701, 300.0]
["2026-09-01T13:32:52.392273+00:00", "trade", 8.225, 100.0]
["2026-09-01T13:32:52.392276+00:00", "trade", 8.19, 22.0]
["2026-09-01T13:32:52.392277+00:00", "trade", 8.19, 63.0]
["2026-09-01T13:32:52.392293+00:00", "quote", 8.17, 8.27]
["2026-09-01T13:32:52.392300+00:00", "quote", 8.17, 8.27]
["2026-09-01T13:32:52.392307+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:32:52.392324+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:32:52.392325+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:32:52.392328+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:32:52.392413+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:32:52.392418+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:32:52.392456+00:00", "trade", 8.23, 2.0]
["2026-09-01T13:32:52.392464+00:00", "quote", 8.17, 8.24]
["2026-09-01T13:32:52.392471+00:00", "trade", 8.24, 100.0]
["2026-09-01T13:32:52.392541+00:00", "quote", 8.19, 8.24]
["2026-09-01T13:32:52.392696+00:00", "trade", 8.24, 1.0]
["2026-09-01T13:32:52.392722+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:32:52.392724+00:00", "trade", 8.17, 12.0]
["2026-09-01T13:32:52.392724+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:32:52.392814+00:00", "trade", 8.23, 25.0]
["2026-09-01T13:32:52.392869+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:32:52.392937+00:00", "trade", 8.23, 25.0]
["2026-09-01T13:32:52.393045+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393122+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393152+00:00", "trade", 8.2075, 4.0]
["2026-09-01T13:32:52.393178+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393263+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393320+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:32:52.393361+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:32:52.393374+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:32:52.393380+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393418+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:32:52.393697+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:32:52.393761+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393796+00:00", "trade", 8.22, 25.0]
["2026-09-01T13:32:52.393820+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393843+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393877+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.393937+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.397575+00:00", "quote", 8.19, 8.24]
["2026-09-01T13:32:52.434023+00:00", "trade", 8.215, 100.0]
["2026-09-01T13:32:52.446063+00:00", "trade", 8.215, 25.0]
["2026-09-01T13:32:52.492859+00:00", "quote", 8.19, 8.27]
["2026-09-01T13:32:52.672343+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:32:52.766505+00:00", "quote", 8.19, 8.26]
["2026-09-01T13:32:52.766609+00:00", "trade", 8.21, 1.0]
["2026-09-01T13:32:52.766610+00:00", "trade", 8.21, 2.0]
["2026-09-01T13:32:52.768833+00:00", "quote", 8.19, 8.23]
["2026-09-01T13:32:52.768855+00:00", "trade", 8.19, 100.0]
["2026-09-01T13:32:52.768856+00:00", "quote", 8.16, 8.23]
["2026-09-01T13:32:52.768858+00:00", "trade", 8.19, 2.0]
["2026-09-01T13:32:52.768869+00:00", "trade", 8.19, 10.0]
["2026-09-01T13:32:52.768878+00:00", "quote", 8.15, 8.23]
["2026-09-01T13:32:52.768908+00:00", "quote", 8.15, 8.22]
["2026-09-01T13:32:52.769457+00:00", "quote", 8.15, 8.26]
["2026-09-01T13:32:52.770194+00:00", "trade", 8.15, 185.0]
["2026-09-01T13:32:52.770424+00:00", "trade", 8.15, 1700.0]
["2026-09-01T13:32:52.774442+00:00", "quote", 8.15, 8.26]
["2026-09-01T13:32:52.774450+00:00", "quote", 8.15, 8.27]
["2026-09-01T13:32:52.774476+00:00", "quote", 8.15, 8.27]
["2026-09-01T13:32:52.774515+00:00", "quote", 8.15, 8.27]
["2026-09-01T13:32:53.392016+00:00", "quote", 8.15, 8.28]
["2026-09-01T13:32:53.631503+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.631510+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.631517+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.631524+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.631553+00:00", "trade", 8.18, 1.0]
["2026-09-01T13:32:53.631580+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.631606+00:00", "trade", 8.18, 9.0]
["2026-09-01T13:32:53.631607+00:00", "trade", 8.18, 2.0]
["2026-09-01T13:32:53.641546+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.756895+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:32:53.756902+00:00", "quote", 8.15, 8.21]
["2026-09-01T13:32:53.756909+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.757003+00:00", "trade", 8.16, 28.0]
["2026-09-01T13:32:53.760986+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.761039+00:00", "quote", 8.15, 8.25]
["2026-09-01T13:32:53.805124+00:00", "quote", 8.16, 8.25]
["2026-09-01T13:32:53.846699+00:00", "trade", 8.205, 2.0]
["2026-09-01T13:32:54.631019+00:00", "quote", 8.16, 8.28]
["2026-09-01T13:32:55.157177+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:32:55.157194+00:00", "trade", 8.22, 98.0]
["2026-09-01T13:32:55.157234+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:32:55.157258+00:00", "trade", 8.22, 300.0]
["2026-09-01T13:32:55.157275+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:32:55.157300+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:32:55.157307+00:00", "trade", 8.22, 300.0]
["2026-09-01T13:32:55.157402+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:32:55.157461+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:32:55.157685+00:00", "trade", 8.22, 300.0]
["2026-09-01T13:32:55.158001+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:32:55.158077+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:32:55.158133+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:32:55.158188+00:00", "trade", 8.2, 25.0]
["2026-09-01T13:32:55.158577+00:00", "trade", 8.22, 200.0]
["2026-09-01T13:32:55.160822+00:00", "trade", 8.22, 300.0]
["2026-09-01T13:32:55.161056+00:00", "trade", 8.22, 2.0]
["2026-09-01T13:32:55.216587+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:32:55.216899+00:00", "trade", 8.19, 18.0]
["2026-09-01T13:32:55.217010+00:00", "trade", 8.18, 67.0]
["2026-09-01T13:32:55.664895+00:00", "trade", 8.18, 130.0]
["2026-09-01T13:32:56.175474+00:00", "trade", 8.18, 68.0]
["2026-09-01T13:32:57.345579+00:00", "trade", 8.1607, 100.0]
["2026-09-01T13:32:57.813887+00:00", "quote", 8.16, 8.24]
["2026-09-01T13:32:57.813948+00:00", "quote", 8.16, 8.26]
["2026-09-01T13:32:57.814102+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:32:57.863489+00:00", "trade", 8.16, 100.0]
["2026-09-01T13:32:57.863489+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:32:57.863508+00:00", "trade", 8.15, 129.0]
["2026-09-01T13:32:57.863509+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:32:57.863523+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:32:57.863529+00:00", "trade", 8.15, 1159.0]
["2026-09-01T13:32:57.863530+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:32:57.863719+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:32:57.863720+00:00", "trade", 8.15, 1160.0]
["2026-09-01T13:32:57.863769+00:00", "trade", 8.16, 1.0]
["2026-09-01T13:32:57.864042+00:00", "trade", 8.15, 698.0]
["2026-09-01T13:32:57.864043+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:32:57.864047+00:00", "trade", 8.15, 18.0]
["2026-09-01T13:32:57.864049+00:00", "trade", 8.15, 543.0]
["2026-09-01T13:32:57.864050+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:32:57.864057+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:32:57.864065+00:00", "quote", 8.15, 8.18]
["2026-09-01T13:32:57.864110+00:00", "trade", 8.16, 17.0]
["2026-09-01T13:32:57.864328+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:32:57.963667+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:32:59.691860+00:00", "trade", 8.175, 1636.0]
["2026-09-01T13:32:59.693958+00:00", "trade", 8.175, 1.0]
["2026-09-01T13:32:59.697743+00:00", "trade", 8.1596, 1.0]
["2026-09-01T13:32:59.762332+00:00", "trade", 8.17, 1.0]
["2026-09-01T13:32:59.762577+00:00", "trade", 8.175, 115.0]
["2026-09-01T13:33:00.727632+00:00", "trade", 8.1999, 10.0]
["2026-09-01T13:33:01.110661+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:01.110877+00:00", "trade", 8.16, 6.0]
["2026-09-01T13:33:02.549243+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:33:02.785797+00:00", "trade", 8.16, 90.0]
["2026-09-01T13:33:02.967952+00:00", "trade", 8.1999, 3000.0]
["2026-09-01T13:33:03.953053+00:00", "trade", 8.2, 1000.0]
["2026-09-01T13:33:04.121080+00:00", "trade", 8.16, 150.0]
["2026-09-01T13:33:06.551257+00:00", "trade", 8.1535, 20.0]
["2026-09-01T13:33:07.080424+00:00", "trade", 8.15, 107.0]
["2026-09-01T13:33:07.080424+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:07.080523+00:00", "trade", 8.16, 20.0]
["2026-09-01T13:33:07.080525+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:33:07.080532+00:00", "trade", 8.15, 107.0]
["2026-09-01T13:33:07.864257+00:00", "trade", 8.155, 83.0]
["2026-09-01T13:33:07.864906+00:00", "trade", 8.155, 15.0]
["2026-09-01T13:33:07.865218+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:33:07.865485+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:33:08.217952+00:00", "trade", 8.155, 6.0]
["2026-09-01T13:33:08.285910+00:00", "trade", 8.155, 8.0]
["2026-09-01T13:33:08.891955+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:33:10.030030+00:00", "trade", 8.155, 1.0]
["2026-09-01T13:33:10.871329+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:33:12.230037+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:12.231282+00:00", "trade", 8.15, 72.0]
["2026-09-01T13:33:12.231282+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:33:12.231381+00:00", "trade", 8.15, 23.0]
["2026-09-01T13:33:12.231382+00:00", "trade", 8.15, 166.0]
["2026-09-01T13:33:12.231385+00:00", "trade", 8.15, 72.0]
["2026-09-01T13:33:13.191766+00:00", "trade", 8.155, 600.0]
["2026-09-01T13:33:15.249821+00:00", "trade", 8.1599, 20.0]
["2026-09-01T13:33:15.744781+00:00", "trade", 8.1514, 293.0]
["2026-09-01T13:33:17.540145+00:00", "trade", 8.1599, 169.0]
["2026-09-01T13:33:17.962445+00:00", "trade", 8.15, 48.0]
["2026-09-01T13:33:17.962540+00:00", "trade", 8.15, 15.0]
["2026-09-01T13:33:17.962543+00:00", "trade", 8.15, 9.0]
["2026-09-01T13:33:17.962543+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:33:17.962543+00:00", "trade", 8.15, 34.0]
["2026-09-01T13:33:17.962552+00:00", "trade", 8.15, 48.0]
["2026-09-01T13:33:17.962618+00:00", "trade", 8.15, 191.0]
["2026-09-01T13:33:17.962624+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:33:17.962652+00:00", "trade", 8.15, 73.0]
["2026-09-01T13:33:17.963140+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:33:17.963141+00:00", "trade", 8.15, 48.0]
["2026-09-01T13:33:18.800257+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:18.803569+00:00", "trade", 8.151, 500.0]
["2026-09-01T13:33:18.875781+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:33:18.875781+00:00", "quote", 8.15, 8.16]
["2026-09-01T13:33:18.875784+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:18.910080+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:18.913786+00:00", "trade", 8.151, 500.0]
["2026-09-01T13:33:18.946665+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:18.950540+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:33:18.951132+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:33:18.955830+00:00", "trade", 8.16, 236.0]
["2026-09-01T13:33:18.955830+00:00", "trade", 8.17, 12.0]
["2026-09-01T13:33:18.955831+00:00", "trade", 8.17, 88.0]
["2026-09-01T13:33:18.955832+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:18.955894+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:18.956018+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:33:18.956198+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.956401+00:00", "trade", 8.175, 87.0]
["2026-09-01T13:33:18.963660+00:00", "trade", 8.15, 199.0]
["2026-09-01T13:33:18.972371+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:33:18.972419+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.972477+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.972536+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.972591+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.972646+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.972700+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.972756+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.973085+00:00", "trade", 8.175, 25.0]
["2026-09-01T13:33:18.973202+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:33:19.039306+00:00", "trade", 8.15, 499.0]
["2026-09-01T13:33:19.039306+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:19.039313+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:19.039343+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:33:19.039434+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:19.049730+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:19.077065+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:19.080409+00:00", "trade", 8.151, 500.0]
["2026-09-01T13:33:19.173272+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:19.173281+00:00", "trade", 8.15, 499.0]
["2026-09-01T13:33:19.173281+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:19.173310+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:33:19.173354+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:19.183724+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:19.274601+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:19.274602+00:00", "trade", 8.15, 499.0]
["2026-09-01T13:33:19.274608+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:19.274638+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:33:19.274663+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:19.284905+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:19.541117+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:19.541243+00:00", "trade", 8.15, 499.0]
["2026-09-01T13:33:19.541243+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:19.541285+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:33:19.541434+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:33:19.541434+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:19.541476+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:20.109402+00:00", "trade", 8.175, 3.0]
["2026-09-01T13:33:21.114480+00:00", "trade", 8.175, 7.0]
["2026-09-01T13:33:22.257615+00:00", "trade", 8.1999, 14.0]
["2026-09-01T13:33:22.532130+00:00", "trade", 8.17, 41.0]
["2026-09-01T13:33:22.807689+00:00", "trade", 8.1999, 1.0]
["2026-09-01T13:33:22.945571+00:00", "trade", 8.17, 82.0]
["2026-09-01T13:33:22.945633+00:00", "quote", 8.15, 8.19]
["2026-09-01T13:33:23.045959+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:25.164004+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:33:28.494992+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:33:28.494993+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:33:28.495328+00:00", "trade", 8.17, 1956.0]
["2026-09-01T13:33:31.829098+00:00", "trade", 8.175, 1.0]
["2026-09-01T13:33:32.419775+00:00", "trade", 8.17, 475.0]
["2026-09-01T13:33:32.517418+00:00", "trade", 8.175, 1.0]
["2026-09-01T13:33:37.512868+00:00", "trade", 8.175, 1.0]
["2026-09-01T13:33:39.243486+00:00", "trade", 8.1988, 1.0]
["2026-09-01T13:33:40.240037+00:00", "trade", 8.1569, 4.0]
["2026-09-01T13:33:40.765474+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:43.914746+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:45.845301+00:00", "trade", 8.1659, 1.0]
["2026-09-01T13:33:46.385112+00:00", "trade", 8.16, 5.0]
["2026-09-01T13:33:47.998865+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:48.236129+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:48.237483+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:33:49.355431+00:00", "trade", 8.16, 10.0]
["2026-09-01T13:33:49.758355+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:33:49.759745+00:00", "trade", 8.15, 22.0]
["2026-09-01T13:33:49.763468+00:00", "trade", 8.15, 474.0]
["2026-09-01T13:33:49.763468+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:49.763533+00:00", "trade", 8.15, 32.0]
["2026-09-01T13:33:49.763533+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:49.763560+00:00", "trade", 8.15, 3.0]
["2026-09-01T13:33:49.763567+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:33:49.763915+00:00", "trade", 8.15, 32.0]
["2026-09-01T13:33:50.663277+00:00", "trade", 8.1501, 1.0]
["2026-09-01T13:33:50.714854+00:00", "trade", 8.16, 2.0]
["2026-09-01T13:33:51.079858+00:00", "trade", 8.151, 400.0]
["2026-09-01T13:33:51.495077+00:00", "trade", 8.1501, 3000.0]
["2026-09-01T13:33:51.850687+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:51.852875+00:00", "trade", 8.151, 500.0]
["2026-09-01T13:33:51.914545+00:00", "trade", 8.15, 482.0]
["2026-09-01T13:33:51.914545+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:51.914574+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:51.914868+00:00", "trade", 8.15, 21.0]
["2026-09-01T13:33:51.914868+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:51.914972+00:00", "trade", 8.15, 18.0]
["2026-09-01T13:33:51.952514+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:51.955960+00:00", "trade", 8.151, 500.0]
["2026-09-01T13:33:52.014411+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:33:52.014411+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:52.014435+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:52.085049+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:33:52.085049+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:52.085172+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:52.153703+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:52.162935+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:52.162936+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:33:52.200140+00:00", "trade", 8.16, 70.0]
["2026-09-01T13:33:52.226821+00:00", "trade", 8.1501, 500.0]
["2026-09-01T13:33:52.226869+00:00", "trade", 8.15, 500.0]
["2026-09-01T13:33:52.226869+00:00", "quote", 8.15, 8.17]
["2026-09-01T13:33:52.516727+00:00", "trade", 8.15, 522.0]
["2026-09-01T13:33:52.516728+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:33:52.516729+00:00", "trade", 8.15, 60.0]
["2026-09-01T13:33:52.516748+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:33:52.517433+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:33:52.520293+00:00", "quote", 8.13, 8.15]
["2026-09-01T13:33:52.520519+00:00", "trade", 8.14, 200.0]
["2026-09-01T13:33:52.523534+00:00", "quote", 8.13, 8.14]
["2026-09-01T13:33:52.532507+00:00", "quote", 8.13, 8.14]
["2026-09-01T13:33:52.536491+00:00", "quote", 8.13, 8.14]
["2026-09-01T13:33:52.704397+00:00", "trade", 8.12, 17.0]
["2026-09-01T13:33:52.704419+00:00", "trade", 8.12, 83.0]
["2026-09-01T13:33:52.704431+00:00", "trade", 8.13, 200.0]
["2026-09-01T13:33:52.704432+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:33:52.704451+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:33:52.704499+00:00", "trade", 8.1301, 200.0]
["2026-09-01T13:33:52.704500+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:33:52.704888+00:00", "trade", 8.09, 1000.0]
["2026-09-01T13:33:52.704889+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:52.704890+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:33:52.704974+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:33:52.704992+00:00", "trade", 8.11, 4.0]
["2026-09-01T13:33:52.705043+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:33:52.705059+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:33:52.705105+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:33:52.705112+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:33:52.705116+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:33:52.705116+00:00", "trade", 8.08, 15.0]
["2026-09-01T13:33:52.705116+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:33:52.705119+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:33:52.705181+00:00", "trade", 8.07, 6.0]
["2026-09-01T13:33:52.706767+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:52.708121+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:33:52.708151+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:33:52.709862+00:00", "trade", 8.075, 10.0]
["2026-09-01T13:33:52.709862+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:52.709863+00:00", "trade", 8.075, 3.0]
["2026-09-01T13:33:52.709865+00:00", "trade", 8.09, 1130.0]
["2026-09-01T13:33:52.709873+00:00", "trade", 8.09, 13.0]
["2026-09-01T13:33:52.710546+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:33:52.710611+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:33:52.715060+00:00", "trade", 8.105, 13.0]
["2026-09-01T13:33:52.718982+00:00", "trade", 8.105, 13.0]
["2026-09-01T13:33:52.719037+00:00", "trade", 8.105, 13.0]
["2026-09-01T13:33:52.719098+00:00", "trade", 8.105, 13.0]
["2026-09-01T13:33:52.723180+00:00", "trade", 8.09, 148.0]
["2026-09-01T13:33:52.723630+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:33:52.724431+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:33:52.726841+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:33:54.957077+00:00", "trade", 8.105, 100.0]
["2026-09-01T13:33:56.329793+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:34:00.629958+00:00", "trade", 8.142, 30.0]
["2026-09-01T13:34:01.457011+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:02.490397+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:02.647581+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:02.703242+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:34:03.434937+00:00", "trade", 8.0701, 3.0]
["2026-09-01T13:34:03.774904+00:00", "trade", 8.0701, 301.0]
["2026-09-01T13:34:03.832954+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:03.833663+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:05.479290+00:00", "trade", 8.0836, 46.0]
["2026-09-01T13:34:05.480322+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:05.480675+00:00", "trade", 8.11, 208.0]
["2026-09-01T13:34:05.480700+00:00", "trade", 8.11, 150.0]
["2026-09-01T13:34:05.481507+00:00", "trade", 8.11, 37.0]
["2026-09-01T13:34:05.481871+00:00", "trade", 8.11, 4.0]
["2026-09-01T13:34:05.482072+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:34:05.840615+00:00", "trade", 8.11, 300.0]
["2026-09-01T13:34:05.841094+00:00", "trade", 8.11, 300.0]
["2026-09-01T13:34:05.841490+00:00", "trade", 8.11, 293.0]
["2026-09-01T13:34:05.947777+00:00", "trade", 8.0817, 120.0]
["2026-09-01T13:34:10.184722+00:00", "trade", 8.0828, 80.0]
["2026-09-01T13:34:11.720985+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:14.782692+00:00", "trade", 8.08, 34.0]
["2026-09-01T13:34:16.283616+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:34:16.545520+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:34:17.033979+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:34:17.034083+00:00", "trade", 8.11, 20.0]
["2026-09-01T13:34:17.039069+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:17.047011+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:34:17.047019+00:00", "trade", 8.11, 9.0]
["2026-09-01T13:34:17.047107+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:17.047118+00:00", "trade", 8.12, 3.0]
["2026-09-01T13:34:17.049064+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:34:17.049173+00:00", "trade", 8.13, 4.0]
["2026-09-01T13:34:17.052161+00:00", "trade", 8.13, 473.0]
["2026-09-01T13:34:17.059278+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:20.821593+00:00", "trade", 8.1319, 300.0]
["2026-09-01T13:34:21.226851+00:00", "trade", 8.11, 29.0]
["2026-09-01T13:34:24.104082+00:00", "trade", 8.0701, 577.0]
["2026-09-01T13:34:24.105101+00:00", "quote", 8.07, 8.14]
["2026-09-01T13:34:24.105204+00:00", "trade", 8.11, 47.0]
["2026-09-01T13:34:24.105251+00:00", "quote", 8.07, 8.13]
["2026-09-01T13:34:24.152042+00:00", "trade", 8.1285, 64.0]
["2026-09-01T13:34:24.205278+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:25.236084+00:00", "trade", 8.1488, 1.0]
["2026-09-01T13:34:26.794183+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:27.867820+00:00", "trade", 8.11, 80.0]
["2026-09-01T13:34:28.982705+00:00", "trade", 8.11, 353.0]
["2026-09-01T13:34:29.792356+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:34:31.539126+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:34:31.539147+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:34:31.539227+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:34:31.539228+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:34:31.539229+00:00", "quote", 8.11, 8.15]
["2026-09-01T13:34:31.539263+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:34:31.539270+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:34:31.645480+00:00", "trade", 8.13, 7.0]
["2026-09-01T13:34:33.183949+00:00", "trade", 8.11, 995.0]
["2026-09-01T13:34:33.183950+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:34:33.183959+00:00", "quote", 8.07, 8.15]
["2026-09-01T13:34:33.184000+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:34:33.184250+00:00", "trade", 8.08, 1005.0]
["2026-09-01T13:34:34.789920+00:00", "quote", 8.07, 8.11]
["2026-09-01T13:34:35.445032+00:00", "trade", 8.1088, 1.0]
["2026-09-01T13:34:36.216325+00:00", "quote", 8.07, 8.11]
["2026-09-01T13:34:36.268635+00:00", "trade", 8.07, 15.0]
["2026-09-01T13:34:36.269890+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:34:36.270090+00:00", "trade", 8.06, 14.0]
["2026-09-01T13:34:36.270138+00:00", "quote", 8.07, 8.09]
["2026-09-01T13:34:36.270185+00:00", "trade", 8.07, 5.0]
["2026-09-01T13:34:36.270186+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:34:36.270186+00:00", "trade", 8.07, 14.0]
["2026-09-01T13:34:36.270187+00:00", "trade", 8.07, 6.0]
["2026-09-01T13:34:36.270187+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:34:36.270193+00:00", "trade", 8.07, 96.0]
["2026-09-01T13:34:36.270244+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:34:36.274147+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:34:36.274154+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:36.274255+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:36.274352+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:36.274354+00:00", "trade", 8.06, 663.0]
["2026-09-01T13:34:38.329271+00:00", "trade", 8.0601, 23.0]
["2026-09-01T13:34:38.430784+00:00", "trade", 8.0604, 50.0]
["2026-09-01T13:34:38.576379+00:00", "trade", 8.085, 5.0]
["2026-09-01T13:34:38.764922+00:00", "trade", 8.0601, 922.0]
["2026-09-01T13:34:41.155231+00:00", "trade", 8.0609, 10.0]
["2026-09-01T13:34:41.357440+00:00", "trade", 8.069, 117.0]
["2026-09-01T13:34:41.919428+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:42.208956+00:00", "trade", 8.0667, 45.0]
["2026-09-01T13:34:45.622292+00:00", "trade", 8.1088, 1.0]
["2026-09-01T13:34:46.357007+00:00", "trade", 8.085, 190.0]
["2026-09-01T13:34:46.362344+00:00", "trade", 8.11, 190.0]
["2026-09-01T13:34:47.467157+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:49.861037+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:34:49.861042+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:50.702986+00:00", "trade", 8.0679, 1.0]
["2026-09-01T13:34:50.796816+00:00", "trade", 8.0699, 94.0]
["2026-09-01T13:34:51.696392+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:34:51.855513+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:34:51.855627+00:00", "trade", 8.06, 65.0]
["2026-09-01T13:34:52.622413+00:00", "trade", 8.0685, 2.0]
["2026-09-01T13:34:52.941315+00:00", "trade", 8.065, 10.0]
["2026-09-01T13:34:52.941316+00:00", "trade", 8.065, 3.0]
["2026-09-01T13:34:52.941317+00:00", "trade", 8.065, 3.0]
["2026-09-01T13:34:52.941319+00:00", "trade", 8.065, 3.0]
["2026-09-01T13:34:52.941322+00:00", "trade", 8.065, 4.0]
["2026-09-01T13:34:52.989204+00:00", "trade", 8.0699, 300.0]
["2026-09-01T13:34:52.989243+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:34:52.989244+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:34:52.989547+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:34:52.989813+00:00", "trade", 8.07, 29.0]
["2026-09-01T13:34:52.989947+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:34:52.989949+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:34:52.989949+00:00", "trade", 8.08, 50.0]
["2026-09-01T13:34:52.989950+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:52.990231+00:00", "trade", 8.065, 799.0]
["2026-09-01T13:34:53.252897+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.254687+00:00", "trade", 8.085, 300.0]
["2026-09-01T13:34:55.254795+00:00", "trade", 8.085, 300.0]
["2026-09-01T13:34:55.254854+00:00", "trade", 8.085, 300.0]
["2026-09-01T13:34:55.255082+00:00", "trade", 8.085, 18.0]
["2026-09-01T13:34:55.258517+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.258620+00:00", "trade", 8.1, 30.0]
["2026-09-01T13:34:55.258621+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.259315+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.260141+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.261449+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.262527+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.262994+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.263601+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.264100+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.264574+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.264819+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.265297+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.265987+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.266729+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.267124+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.267183+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.267651+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.268138+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.268357+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.268576+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.268848+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.269024+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.269229+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.269435+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.269435+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.269670+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.269913+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.270097+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:34:55.270251+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:34:55.801381+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:34:55.801382+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.801435+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:34:55.801435+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.805085+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:55.805384+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:57.072685+00:00", "trade", 8.085, 2000.0]
["2026-09-01T13:34:58.301789+00:00", "trade", 8.07, 1500.0]
["2026-09-01T13:34:58.302469+00:00", "trade", 8.06, 11.0]
["2026-09-01T13:34:58.302469+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:58.302477+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:58.302503+00:00", "trade", 8.07, 20.0]
["2026-09-01T13:34:58.302746+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:58.302886+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:58.306522+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:58.308802+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:34:58.564906+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:34:59.848939+00:00", "trade", 8.1089, 300.0]
["2026-09-01T13:34:59.934970+00:00", "trade", 8.085, 24.0]
["2026-09-01T13:35:00.965247+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:35:01.663147+00:00", "trade", 8.085, 600.0]
["2026-09-01T13:35:01.663237+00:00", "trade", 8.085, 400.0]
["2026-09-01T13:35:01.945453+00:00", "trade", 8.085, 10.0]
["2026-09-01T13:35:03.204231+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:35:03.204335+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:35:03.208292+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:35:03.667160+00:00", "trade", 8.085, 300.0]
["2026-09-01T13:35:03.667795+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:35:03.668213+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:35:03.668541+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:35:03.669216+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:35:03.669414+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:35:03.670979+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:35:03.682102+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:35:04.195968+00:00", "trade", 8.1, 6.0]
["2026-09-01T13:35:05.257549+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.258873+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.260437+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.261449+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.262253+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.262761+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.263310+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.264101+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.264915+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.265908+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.266722+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.267255+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.267454+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.267653+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.267912+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.268238+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.268486+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.268716+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.268900+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.269119+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.269343+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.269573+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.269834+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:05.270085+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:05.444546+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.444693+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.444758+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.444793+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.444827+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.444866+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.444901+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.444930+00:00", "trade", 8.11, 90.0]
["2026-09-01T13:35:05.444932+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:35:05.444932+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:35:05.444937+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:35:05.444939+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.444984+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.445092+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.445366+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.445395+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.445564+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.446018+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.446128+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.446142+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.446468+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.446840+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.446907+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.446922+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.447376+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.447557+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.447675+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:05.447831+00:00", "trade", 8.11, 25.0]
["2026-09-01T13:35:10.286380+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:35:10.829933+00:00", "trade", 8.1068, 250.0]
["2026-09-01T13:35:11.007478+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:35:11.757894+00:00", "trade", 8.1313, 50.0]
["2026-09-01T13:35:13.400679+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:35:13.400923+00:00", "trade", 8.115, 13.0]
["2026-09-01T13:35:15.461757+00:00", "trade", 8.125, 5.0]
["2026-09-01T13:35:15.466595+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.466671+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.466725+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.466784+00:00", "trade", 8.125, 20.0]
["2026-09-01T13:35:15.469010+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.469574+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.469630+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.469683+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.472223+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.472784+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.474759+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.475319+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.475434+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.475860+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.476052+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.476374+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.476730+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.477448+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478010+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478066+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478072+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478107+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478118+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478123+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478496+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478640+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.478948+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.479312+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.479406+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.480683+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.480684+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481114+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481176+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481350+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481353+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481372+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481373+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481566+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481811+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481847+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.481847+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.482024+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.483361+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866308+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866354+00:00", "trade", 8.125, 30.0]
["2026-09-01T13:35:15.866367+00:00", "trade", 8.125, 50.0]
["2026-09-01T13:35:15.866375+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866378+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866414+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866467+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866489+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866552+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866608+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:15.866778+00:00", "trade", 8.125, 25.0]
["2026-09-01T13:35:17.799157+00:00", "trade", 8.125, 10.0]
["2026-09-01T13:35:18.568592+00:00", "quote", 8.11, 8.14]
["2026-09-01T13:35:18.784818+00:00", "trade", 8.125, 45.0]
["2026-09-01T13:35:18.831192+00:00", "trade", 8.11, 45.0]
["2026-09-01T13:35:18.831193+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:35:18.831195+00:00", "trade", 8.11, 54.0]
["2026-09-01T13:35:19.756394+00:00", "trade", 8.115, 92.0]
["2026-09-01T13:35:19.756395+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:35:19.756455+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:22.351829+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:35:22.351837+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:35:22.353367+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.354550+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.355848+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.356620+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.357149+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.357375+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.357688+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.357968+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.358232+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.358500+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.359145+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.359943+00:00", "trade", 8.1, 7.0]
["2026-09-01T13:35:22.361607+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.362900+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.363415+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.363942+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.364186+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.364868+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.365168+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.365753+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.365976+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.366232+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.366482+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.366744+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.366932+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.367482+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.368809+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.370623+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.371119+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:35:22.371368+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.371604+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.371872+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.372110+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.372351+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.372609+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.372860+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.373107+00:00", "trade", 8.1, 8.0]
["2026-09-01T13:35:22.373364+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:35:22.373623+00:00", "trade", 8.1, 6.0]
["2026-09-01T13:35:22.373906+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:35:24.221642+00:00", "trade", 8.1399, 90.0]
["2026-09-01T13:35:24.661237+00:00", "quote", 8.06, 8.15]
["2026-09-01T13:35:24.674148+00:00", "quote", 8.06, 8.17]
["2026-09-01T13:35:25.023714+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:35:25.024125+00:00", "trade", 8.09, 32.0]
["2026-09-01T13:35:29.252196+00:00", "trade", 8.0728, 395.0]
["2026-09-01T13:35:29.430406+00:00", "trade", 8.085, 400.0]
["2026-09-01T13:35:30.115208+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:35:30.115265+00:00", "quote", 8.06, 8.17]
["2026-09-01T13:35:30.972423+00:00", "trade", 8.1009, 13.0]
["2026-09-01T13:35:31.776456+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:35:35.294315+00:00", "quote", 8.06, 8.11]
["2026-09-01T13:35:36.211845+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:35:36.232823+00:00", "trade", 8.085, 21.0]
["2026-09-01T13:35:36.268101+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:35:36.959634+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:37.283375+00:00", "trade", 8.0904, 3.0]
["2026-09-01T13:35:38.063362+00:00", "trade", 8.0714, 25.0]
["2026-09-01T13:35:40.117083+00:00", "quote", 8.07, 8.1]
["2026-09-01T13:35:40.242213+00:00", "trade", 8.09, 43.0]
["2026-09-01T13:35:40.242213+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:40.598802+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:40.817113+00:00", "trade", 8.08, 6.0]
["2026-09-01T13:35:42.355650+00:00", "trade", 8.0999, 5.0]
["2026-09-01T13:35:42.529775+00:00", "trade", 8.09, 25.0]
["2026-09-01T13:35:42.691265+00:00", "quote", 8.07, 8.1]
["2026-09-01T13:35:46.023501+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:35:46.118278+00:00", "trade", 8.1, 18.0]
["2026-09-01T13:35:46.118342+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:35:51.544664+00:00", "trade", 8.0907, 3.0]
["2026-09-01T13:35:51.707128+00:00", "trade", 8.09, 11.0]
["2026-09-01T13:35:51.707129+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:52.255282+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:52.487625+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:52.489215+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:52.509042+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:52.509063+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:52.509065+00:00", "trade", 8.09, 300.0]
["2026-09-01T13:35:52.510359+00:00", "trade", 8.0994, 300.0]
["2026-09-01T13:35:52.512603+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:52.539891+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:52.878391+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:35:58.312958+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:58.314544+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.314848+00:00", "trade", 8.08, 72.0]
["2026-09-01T13:35:58.412091+00:00", "trade", 8.1, 4.0]
["2026-09-01T13:35:58.412137+00:00", "trade", 8.1, 3600.0]
["2026-09-01T13:35:58.528768+00:00", "trade", 8.08, 33.0]
["2026-09-01T13:35:58.555508+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.555564+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.558543+00:00", "trade", 8.08, 600.0]
["2026-09-01T13:35:58.558624+00:00", "trade", 8.1, 600.0]
["2026-09-01T13:35:58.594215+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:35:58.594272+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.594272+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:58.594274+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:58.594275+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594277+00:00", "trade", 8.1, 2711.0]
["2026-09-01T13:35:58.594279+00:00", "trade", 8.1, 4.0]
["2026-09-01T13:35:58.594280+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:58.594281+00:00", "trade", 8.1, 2089.0]
["2026-09-01T13:35:58.594287+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:58.594291+00:00", "trade", 8.1, 196.0]
["2026-09-01T13:35:58.594294+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594294+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:35:58.594313+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:58.594356+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.594357+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.594359+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594360+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:58.594363+00:00", "trade", 8.1, 28.0]
["2026-09-01T13:35:58.594365+00:00", "trade", 8.08, 140.0]
["2026-09-01T13:35:58.594373+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594374+00:00", "trade", 8.08, 140.0]
["2026-09-01T13:35:58.594376+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:58.594379+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594386+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594398+00:00", "trade", 8.08, 4.0]
["2026-09-01T13:35:58.594410+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.594417+00:00", "trade", 8.08, 96.0]
["2026-09-01T13:35:58.594419+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:35:58.594419+00:00", "trade", 8.1, 37.0]
["2026-09-01T13:35:58.594422+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594427+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:35:58.594436+00:00", "trade", 8.1, 63.0]
["2026-09-01T13:35:58.594437+00:00", "trade", 8.1, 29.0]
["2026-09-01T13:35:58.594438+00:00", "trade", 8.08, 20.0]
["2026-09-01T13:35:58.594438+00:00", "trade", 8.1, 40.0]
["2026-09-01T13:35:58.594438+00:00", "trade", 8.1, 80.0]
["2026-09-01T13:35:58.594445+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:58.594465+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594467+00:00", "quote", 8.09, 8.11]
["2026-09-01T13:35:58.594499+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:35:58.594499+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594540+00:00", "trade", 8.1, 8.0]
["2026-09-01T13:35:58.594541+00:00", "trade", 8.1, 84.0]
["2026-09-01T13:35:58.594541+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:35:58.594542+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:35:58.594562+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:35:58.594567+00:00", "trade", 8.1, 3.0]
["2026-09-01T13:35:58.594579+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:35:58.594586+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:35:58.594589+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:58.594595+00:00", "trade", 8.09, 98.0]
["2026-09-01T13:35:58.594598+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594602+00:00", "trade", 8.1, 30.0]
["2026-09-01T13:35:58.594605+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:58.594613+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:35:58.594614+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:35:58.594644+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594648+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:35:58.594662+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:35:58.594666+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.594671+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.594681+00:00", "trade", 8.11, 92.0]
["2026-09-01T13:35:58.594683+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:58.594685+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:58.594685+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:35:58.594693+00:00", "trade", 8.09, 70.0]
["2026-09-01T13:35:58.594697+00:00", "trade", 8.11, 2.0]
["2026-09-01T13:35:58.594702+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:35:58.594707+00:00", "trade", 8.09, 30.0]
["2026-09-01T13:35:58.594715+00:00", "trade", 8.08, 8.0]
["2026-09-01T13:35:58.594726+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.594737+00:00", "trade", 8.09, 8.0]
["2026-09-01T13:35:58.594751+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:35:58.594773+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.594780+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:35:58.594815+00:00", "trade", 8.085, 8.0]
["2026-09-01T13:35:58.594851+00:00", "trade", 8.085, 84.0]
["2026-09-01T13:35:58.594888+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:35:58.594896+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:35:58.594903+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:58.594910+00:00", "trade", 8.08, 300.0]
["2026-09-01T13:35:58.594978+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:35:58.595005+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:35:58.595055+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.595071+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:35:58.595133+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:35:58.595144+00:00", "trade", 8.12, 76.0]
["2026-09-01T13:35:58.595161+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:35:58.595240+00:00", "trade", 8.09, 88.0]
["2026-09-01T13:35:58.596279+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:35:58.596522+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:35:58.596724+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:35:58.605736+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:35:58.694911+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:35:58.799796+00:00", "trade", 8.1, 5.0]
["2026-09-01T13:35:58.799895+00:00", "trade", 8.1, 45.0]
["2026-09-01T13:35:59.199638+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:36:00.974396+00:00", "trade", 8.0961, 32.0]
["2026-09-01T13:36:01.088450+00:00", "trade", 8.1162, 226.0]
["2026-09-01T13:36:01.097220+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:36:01.099426+00:00", "trade", 8.1161, 1.0]
["2026-09-01T13:36:01.369540+00:00", "trade", 8.063, 2984.0]
["2026-09-01T13:36:01.369649+00:00", "trade", 8.063, 1.0]
["2026-09-01T13:36:01.392094+00:00", "trade", 8.1, 500.0]
["2026-09-01T13:36:02.317445+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:36:02.943086+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:36:02.943087+00:00", "quote", 8.06, 8.14]
["2026-09-01T13:36:02.943107+00:00", "trade", 8.07, 22.0]
["2026-09-01T13:36:02.943110+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943119+00:00", "trade", 8.07, 78.0]
["2026-09-01T13:36:02.943120+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943126+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943133+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943141+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943147+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:36:02.943154+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:36:02.943160+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:36:02.943166+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:36:02.943169+00:00", "trade", 8.07, 39.0]
["2026-09-01T13:36:02.943173+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:36:02.943174+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:36:02.943180+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:36:02.943205+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:36:02.943212+00:00", "trade", 8.06, 4312.0]
["2026-09-01T13:36:02.943212+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:36:02.943232+00:00", "trade", 8.07, 51.0]
["2026-09-01T13:36:02.943232+00:00", "trade", 8.07, 4.0]
["2026-09-01T13:36:02.943233+00:00", "trade", 8.07, 5.0]
["2026-09-01T13:36:02.943233+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:36:02.943244+00:00", "trade", 8.06, 22.0]
["2026-09-01T13:36:02.943260+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:36:02.943279+00:00", "trade", 8.06, 22.0]
["2026-09-01T13:36:02.943280+00:00", "trade", 8.06, 84.0]
["2026-09-01T13:36:02.943282+00:00", "trade", 8.06, 94.0]
["2026-09-01T13:36:02.943288+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:36:02.943290+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:36:02.943297+00:00", "quote", 8.07, 8.07]
["2026-09-01T13:36:02.943302+00:00", "trade", 8.06, 13.0]
["2026-09-01T13:36:02.943310+00:00", "trade", 8.06, 6.0]
["2026-09-01T13:36:02.943311+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:36:02.943311+00:00", "quote", 8.07, 8.06]
["2026-09-01T13:36:02.943329+00:00", "trade", 8.07, 93.0]
["2026-09-01T13:36:02.943333+00:00", "quote", 8.07, 8.12]
["2026-09-01T13:36:02.943347+00:00", "quote", 8.07, 8.13]
["2026-09-01T13:36:02.943349+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:36:02.943350+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:36:02.943380+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:36:02.943449+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943451+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:36:02.943457+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943458+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:36:02.943464+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943471+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943478+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943485+00:00", "trade", 8.1, 13.0]
["2026-09-01T13:36:02.943485+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943494+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:36:02.943495+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943498+00:00", "trade", 8.06, 13.0]
["2026-09-01T13:36:02.943514+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:36:02.943523+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:36:02.943528+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943557+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943559+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:36:02.943576+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:36:02.943578+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:36:02.943587+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943593+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943600+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943606+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943612+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943618+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943625+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943631+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943681+00:00", "trade", 8.105, 60.0]
["2026-09-01T13:36:02.943693+00:00", "trade", 8.095, 100.0]
["2026-09-01T13:36:02.943715+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:36:02.943728+00:00", "trade", 8.095, 100.0]
["2026-09-01T13:36:02.943785+00:00", "trade", 8.07, 13.0]
["2026-09-01T13:36:02.943786+00:00", "trade", 8.06, 9.0]
["2026-09-01T13:36:02.943796+00:00", "trade", 8.0975, 100.0]
["2026-09-01T13:36:02.943799+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:36:02.943803+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:36:02.943814+00:00", "trade", 8.08, 4.0]
["2026-09-01T13:36:02.943823+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:36:02.943826+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943890+00:00", "trade", 8.085, 40.0]
["2026-09-01T13:36:02.943898+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:36:02.943908+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.943940+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:36:02.944119+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:36:02.944119+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:36:02.944293+00:00", "trade", 8.1, 9.0]
["2026-09-01T13:36:02.945521+00:00", "trade", 8.09, 22.0]
["2026-09-01T13:36:02.946773+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:36:02.946798+00:00", "trade", 8.11, 100.0]
["2026-09-01T13:36:02.948119+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.948127+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.963662+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:02.993733+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:03.043135+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:36:03.943019+00:00", "quote", 8.09, 8.15]
["2026-09-01T13:36:03.948595+00:00", "quote", 8.09, 8.17]
["2026-09-01T13:36:04.910172+00:00", "trade", 8.13, 25.0]
["2026-09-01T13:36:05.043517+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043520+00:00", "trade", 8.09, 6.0]
["2026-09-01T13:36:05.043521+00:00", "trade", 8.09, 5.0]
["2026-09-01T13:36:05.043525+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043532+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043538+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043548+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043549+00:00", "trade", 8.09, 95.0]
["2026-09-01T13:36:05.043550+00:00", "trade", 8.09, 6.0]
["2026-09-01T13:36:05.043551+00:00", "trade", 8.09, 40.0]
["2026-09-01T13:36:05.043553+00:00", "trade", 8.09, 65.0]
["2026-09-01T13:36:05.043556+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043563+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043569+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043577+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043605+00:00", "quote", 8.09, 8.14]
["2026-09-01T13:36:05.043618+00:00", "trade", 8.1, 19.0]
["2026-09-01T13:36:05.043620+00:00", "trade", 8.1, 4.0]
["2026-09-01T13:36:05.043628+00:00", "trade", 8.09, 11.0]
["2026-09-01T13:36:05.043822+00:00", "trade", 8.13, 18.0]
["2026-09-01T13:36:05.053603+00:00", "quote", 8.09, 8.17]
["2026-09-01T13:36:05.064755+00:00", "trade", 8.13, 79.0]
["2026-09-01T13:36:05.065608+00:00", "trade", 8.1, 79.0]
["2026-09-01T13:36:05.065609+00:00", "quote", 8.09, 8.17]
["2026-09-01T13:36:07.792072+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:36:08.365931+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:36:08.405318+00:00", "trade", 8.135, 83.0]
["2026-09-01T13:36:08.459260+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:36:08.463010+00:00", "trade", 8.135, 15.0]
["2026-09-01T13:36:08.508924+00:00", "trade", 8.135, 1.0]
["2026-09-01T13:36:08.556211+00:00", "trade", 8.135, 1.0]
["2026-09-01T13:36:12.238484+00:00", "trade", 8.1412, 100.0]
["2026-09-01T13:36:12.244099+00:00", "trade", 8.16, 2000.0]
["2026-09-01T13:36:13.520096+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:36:13.833025+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:36:15.232600+00:00", "trade", 8.135, 5.0]
["2026-09-01T13:36:17.093036+00:00", "trade", 8.135, 500.0]
["2026-09-01T13:36:17.093658+00:00", "trade", 8.0884, 40.0]
["2026-09-01T13:36:18.455424+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:36:23.555549+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:36:24.689707+00:00", "trade", 8.135, 20.0]
["2026-09-01T13:36:25.025382+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:36:25.025387+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:36:25.025439+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:36:25.031134+00:00", "trade", 8.09, 35.0]
["2026-09-01T13:36:25.031137+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:36:25.031137+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:36:25.031138+00:00", "trade", 8.09, 81.0]
["2026-09-01T13:36:25.031191+00:00", "trade", 8.09, 7.0]
["2026-09-01T13:36:25.031205+00:00", "trade", 8.1, 8.0]
["2026-09-01T13:36:25.031210+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:36:25.031212+00:00", "trade", 8.09, 12.0]
["2026-09-01T13:36:25.031213+00:00", "trade", 8.09, 60.0]
["2026-09-01T13:36:25.031282+00:00", "trade", 8.1, 18.0]
["2026-09-01T13:36:25.031287+00:00", "trade", 8.1, 120.0]
["2026-09-01T13:36:25.031287+00:00", "trade", 8.1, 25.0]
["2026-09-01T13:36:25.031288+00:00", "trade", 8.1, 829.0]
["2026-09-01T13:36:25.031288+00:00", "quote", 8.05, 8.11]
["2026-09-01T13:36:25.031289+00:00", "trade", 8.1, 20.0]
["2026-09-01T13:36:25.031296+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:36:25.031296+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:36:25.031607+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:36:25.428780+00:00", "trade", 8.07, 30.0]
["2026-09-01T13:36:26.285998+00:00", "trade", 8.075, 6.0]
["2026-09-01T13:36:26.670328+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:36:26.834433+00:00", "trade", 8.075, 1.0]
["2026-09-01T13:36:28.911391+00:00", "trade", 8.1, 636.0]
["2026-09-01T13:36:28.911416+00:00", "trade", 8.075, 636.0]
["2026-09-01T13:36:29.013958+00:00", "trade", 8.07, 39.0]
["2026-09-01T13:36:29.266397+00:00", "quote", 8.05, 8.09]
["2026-09-01T13:36:29.266433+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:36:29.266645+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:36:29.266681+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:36:29.266752+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:36:29.266767+00:00", "trade", 8.05, 133.0]
["2026-09-01T13:36:29.266769+00:00", "trade", 8.05, 33.0]
["2026-09-01T13:36:29.266772+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:36:29.266772+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:36:29.266775+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:36:29.266775+00:00", "trade", 8.05, 187.0]
["2026-09-01T13:36:29.266775+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:36:29.266779+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:36:29.266779+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:36:29.266782+00:00", "trade", 8.05, 459.0]
["2026-09-01T13:36:29.266785+00:00", "trade", 8.05, 4.0]
["2026-09-01T13:36:29.266788+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:36:29.266792+00:00", "trade", 8.05, 6.0]
["2026-09-01T13:36:29.266799+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:36:29.266825+00:00", "trade", 8.05, 94.0]
["2026-09-01T13:36:29.266848+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:36:29.269184+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:36:29.270968+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:36:29.270970+00:00", "trade", 8.03, 6.0]
["2026-09-01T13:36:29.270975+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:36:29.271075+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:36:29.271075+00:00", "trade", 8.03, 3.0]
["2026-09-01T13:36:29.271114+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:36:29.271630+00:00", "trade", 8.021, 96.0]
["2026-09-01T13:36:29.271646+00:00", "trade", 8.021, 400.0]
["2026-09-01T13:36:29.272610+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:36:29.275036+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:36:29.275078+00:00", "quote", 8.02, 8.07]
["2026-09-01T13:36:29.275086+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:36:29.275447+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:36:29.278539+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:36:30.513987+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:36:30.703842+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:36:30.704121+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:36:30.721836+00:00", "trade", 8.06, 15.0]
["2026-09-01T13:36:31.311385+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:36:31.968915+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:36:31.968994+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:36:32.899185+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:36:32.899186+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:36:32.899749+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.899876+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.900127+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:36:32.900132+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:32.900132+00:00", "trade", 8.0, 23.0]
["2026-09-01T13:36:32.900132+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:32.900134+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:32.900138+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.900140+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:32.900140+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:36:32.900141+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:32.900142+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:32.900147+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:32.900149+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:32.900149+00:00", "trade", 8.0, 14.0]
["2026-09-01T13:36:32.900150+00:00", "trade", 8.0, 419.0]
["2026-09-01T13:36:32.900382+00:00", "trade", 8.0, 581.0]
["2026-09-01T13:36:32.900382+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:32.900383+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.900396+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:32.900396+00:00", "trade", 8.0, 105.0]
["2026-09-01T13:36:32.900397+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:32.900400+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.900408+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:32.900409+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:36:32.914163+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:34.076831+00:00", "trade", 8.005, 35.0]
["2026-09-01T13:36:34.244520+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:34.556811+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:35.805292+00:00", "trade", 8.005, 227.0]
["2026-09-01T13:36:37.318553+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:37.444063+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:37.457682+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:36:37.498195+00:00", "trade", 8.0018, 100.0]
["2026-09-01T13:36:39.537647+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:36:39.541579+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:36:39.541581+00:00", "trade", 8.01, 30.0]
["2026-09-01T13:36:39.541583+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:36:39.541586+00:00", "trade", 8.01, 250.0]
["2026-09-01T13:36:39.541597+00:00", "trade", 8.01, 9.0]
["2026-09-01T13:36:39.541598+00:00", "trade", 8.01, 41.0]
["2026-09-01T13:36:39.541665+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:36:39.541798+00:00", "trade", 8.01, 9.0]
["2026-09-01T13:36:39.541925+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:36:39.542012+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:36:39.542052+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:36:39.542165+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:36:39.542166+00:00", "trade", 8.01, 430.0]
["2026-09-01T13:36:39.542174+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:36:39.542295+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:36:39.546435+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:36:40.794942+00:00", "trade", 8.0006, 1.0]
["2026-09-01T13:36:41.713395+00:00", "trade", 8.015, 300.0]
["2026-09-01T13:36:41.815466+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:36:42.707847+00:00", "trade", 8.0, 239.0]
["2026-09-01T13:36:42.707847+00:00", "trade", 8.0, 32.0]
["2026-09-01T13:36:42.707847+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:42.707847+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:36:42.707860+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:42.707890+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:36:42.707977+00:00", "trade", 8.0, 48.0]
["2026-09-01T13:36:42.707977+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:36:42.707977+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:42.707986+00:00", "quote", 7.96, 8.03]
["2026-09-01T13:36:42.708032+00:00", "quote", 7.96, 8.03]
["2026-09-01T13:36:42.708440+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:36:42.712226+00:00", "trade", 8.0, 122.0]
["2026-09-01T13:36:42.712227+00:00", "quote", 7.96, 8.03]
["2026-09-01T13:36:42.725000+00:00", "quote", 7.96, 8.1]
["2026-09-01T13:36:43.342140+00:00", "trade", 8.03, 11.0]
["2026-09-01T13:36:43.480294+00:00", "trade", 8.03, 34.0]
["2026-09-01T13:36:44.754002+00:00", "quote", 7.98, 8.1]
["2026-09-01T13:36:45.225705+00:00", "trade", 8.04, 1000.0]
["2026-09-01T13:36:45.251060+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:36:45.746028+00:00", "quote", 7.98, 8.1]
["2026-09-01T13:36:45.746961+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:36:46.168623+00:00", "trade", 8.015, 1.0]
["2026-09-01T13:36:46.184353+00:00", "trade", 8.015, 20.0]
["2026-09-01T13:36:47.095395+00:00", "trade", 8.0402, 31.0]
["2026-09-01T13:36:47.740435+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:36:48.430431+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:36:49.855872+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:36:50.280419+00:00", "trade", 8.0242, 100.0]
["2026-09-01T13:36:52.883982+00:00", "trade", 8.01, 21.0]
["2026-09-01T13:36:52.883982+00:00", "trade", 8.0, 29.0]
["2026-09-01T13:36:52.883983+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:52.883983+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:36:52.883983+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:36:52.883989+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:36:52.883992+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:52.883992+00:00", "trade", 8.0, 222.0]
["2026-09-01T13:36:52.884047+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:36:52.931905+00:00", "trade", 8.0006, 25.0]
["2026-09-01T13:36:53.930105+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:36:53.930762+00:00", "trade", 8.0, 67.0]
["2026-09-01T13:36:53.930764+00:00", "trade", 8.0, 65.0]
["2026-09-01T13:36:53.930764+00:00", "trade", 8.0, 23.0]
["2026-09-01T13:36:53.930764+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:36:53.930771+00:00", "trade", 8.0, 29.0]
["2026-09-01T13:36:55.072865+00:00", "trade", 8.0154, 242.0]
["2026-09-01T13:36:55.433116+00:00", "trade", 8.0, 49.0]
["2026-09-01T13:36:55.558836+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:36:56.073935+00:00", "trade", 8.005, 500.0]
["2026-09-01T13:36:56.093332+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:36:57.492016+00:00", "trade", 8.005, 40.0]
["2026-09-01T13:36:57.661626+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:36:57.670197+00:00", "trade", 7.9969, 5.0]
["2026-09-01T13:36:58.067542+00:00", "trade", 8.005, 1.0]
["2026-09-01T13:36:58.180186+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:36:58.392424+00:00", "trade", 8.005, 1.0]
["2026-09-01T13:36:59.623338+00:00", "trade", 7.9986, 10.0]
["2026-09-01T13:36:59.727141+00:00", "trade", 7.995, 40.0]
["2026-09-01T13:36:59.910458+00:00", "trade", 7.9903, 3.0]
["2026-09-01T13:37:00.114181+00:00", "trade", 7.9989, 50.0]
["2026-09-01T13:37:00.319173+00:00", "trade", 7.99, 95.0]
["2026-09-01T13:37:01.809430+00:00", "trade", 7.995, 14.0]
["2026-09-01T13:37:01.812669+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:37:01.812669+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:37:01.812681+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:37:01.812735+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.812770+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.812953+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.813004+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.813260+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.813314+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.813332+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.813388+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.813610+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.813905+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.814089+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.814201+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.814786+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.815483+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.816181+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.816878+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:01.817575+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:02.891604+00:00", "trade", 8.0, 37.0]
["2026-09-01T13:37:02.992079+00:00", "trade", 8.0, 16.0]
["2026-09-01T13:37:03.221845+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:37:03.902156+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:37:04.435582+00:00", "trade", 8.005, 34.0]
["2026-09-01T13:37:04.460899+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:37:04.491104+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:37:04.527128+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:04.527130+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:04.527132+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:37:04.527187+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:37:04.889421+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:37:04.890350+00:00", "trade", 7.98, 4085.0]
["2026-09-01T13:37:04.891268+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:37:04.891372+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:37:04.891374+00:00", "trade", 7.98, 31.0]
["2026-09-01T13:37:04.891426+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:37:04.896891+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:37:04.901682+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:37:04.957651+00:00", "trade", 8.0, 99.0]
["2026-09-01T13:37:05.045467+00:00", "trade", 8.0, 47.0]
["2026-09-01T13:37:05.975373+00:00", "trade", 7.99, 40.0]
["2026-09-01T13:37:06.953010+00:00", "trade", 7.9608, 5365.0]
["2026-09-01T13:37:06.953731+00:00", "trade", 7.99, 60.0]
["2026-09-01T13:37:07.015329+00:00", "trade", 7.99, 7.0]
["2026-09-01T13:37:07.017271+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:37:07.413263+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:37:07.639471+00:00", "trade", 7.99, 40.0]
["2026-09-01T13:37:07.795461+00:00", "trade", 7.97, 20.0]
["2026-09-01T13:37:08.088763+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:37:08.108430+00:00", "trade", 7.96, 51.0]
["2026-09-01T13:37:08.549003+00:00", "trade", 8.0, 27.0]
["2026-09-01T13:37:08.611974+00:00", "trade", 7.99, 27.0]
["2026-09-01T13:37:09.201802+00:00", "trade", 7.9691, 50.0]
["2026-09-01T13:37:09.251624+00:00", "trade", 7.99, 40.0]
["2026-09-01T13:37:09.749389+00:00", "trade", 7.966, 90.0]
["2026-09-01T13:37:10.342411+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:37:11.006261+00:00", "trade", 7.96, 12.0]
["2026-09-01T13:37:11.269260+00:00", "trade", 7.9642, 500.0]
["2026-09-01T13:37:12.160887+00:00", "trade", 7.99, 11.0]
["2026-09-01T13:37:13.013694+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:37:13.276261+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:37:13.302670+00:00", "trade", 7.99, 8.0]
["2026-09-01T13:37:15.076928+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:37:15.076974+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:15.076978+00:00", "trade", 7.96, 125.0]
["2026-09-01T13:37:15.077016+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:37:15.077019+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:15.077263+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:37:15.077275+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:15.078297+00:00", "trade", 7.95, 15.0]
["2026-09-01T13:37:15.078299+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:15.078302+00:00", "trade", 7.95, 85.0]
["2026-09-01T13:37:15.078307+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:15.081265+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:15.113428+00:00", "trade", 7.95, 59.0]
["2026-09-01T13:37:15.119595+00:00", "trade", 7.985, 14.0]
["2026-09-01T13:37:15.163414+00:00", "trade", 7.952, 2.0]
["2026-09-01T13:37:15.460312+00:00", "trade", 7.95, 109.0]
["2026-09-01T13:37:15.460340+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:15.460402+00:00", "trade", 7.95, 109.0]
["2026-09-01T13:37:15.460402+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:15.460462+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:15.460667+00:00", "trade", 7.95, 109.0]
["2026-09-01T13:37:15.571509+00:00", "trade", 7.955, 9.0]
["2026-09-01T13:37:15.678587+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:37:16.727127+00:00", "trade", 7.9501, 2.0]
["2026-09-01T13:37:17.206593+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:17.535328+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:37:17.790266+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:37:17.966545+00:00", "trade", 7.96, 19.0]
["2026-09-01T13:37:17.966550+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:37:17.970547+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:37:18.263185+00:00", "trade", 7.9501, 1.0]
["2026-09-01T13:37:18.644363+00:00", "trade", 7.9501, 1.0]
["2026-09-01T13:37:19.136965+00:00", "trade", 7.965, 3.0]
["2026-09-01T13:37:19.362376+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:37:19.362378+00:00", "trade", 7.96, 9.0]
["2026-09-01T13:37:19.366379+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:37:19.384569+00:00", "trade", 7.9501, 214.0]
["2026-09-01T13:37:20.177437+00:00", "trade", 7.95, 34.0]
["2026-09-01T13:37:20.177439+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:37:20.770960+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:37:21.360410+00:00", "trade", 7.9501, 2.0]
["2026-09-01T13:37:21.419415+00:00", "trade", 7.9564, 240.0]
["2026-09-01T13:37:21.790912+00:00", "quote", 7.95, 8.01]
["2026-09-01T13:37:21.790998+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:21.797462+00:00", "trade", 7.9501, 40.0]
["2026-09-01T13:37:21.875109+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:37:23.744023+00:00", "trade", 7.9618, 215.0]
["2026-09-01T13:37:23.959151+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:37:24.167466+00:00", "trade", 7.985, 55.0]
["2026-09-01T13:37:25.046789+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:37:25.046839+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:37:25.046847+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:25.046865+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:25.344639+00:00", "trade", 7.985, 20.0]
["2026-09-01T13:37:25.756278+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:26.261075+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:27.366136+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:37:27.714784+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:28.759315+00:00", "trade", 7.9501, 22.0]
["2026-09-01T13:37:29.579946+00:00", "trade", 7.9501, 9.0]
["2026-09-01T13:37:29.708632+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:37:29.781955+00:00", "trade", 7.9501, 5.0]
["2026-09-01T13:37:30.966644+00:00", "trade", 7.9521, 25.0]
["2026-09-01T13:37:31.386883+00:00", "trade", 7.9502, 50.0]
["2026-09-01T13:37:32.172116+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:37:33.928850+00:00", "trade", 7.9518, 475.0]
["2026-09-01T13:37:33.958507+00:00", "trade", 7.9585, 19.0]
["2026-09-01T13:37:34.428965+00:00", "trade", 7.955, 16.0]
["2026-09-01T13:37:34.498600+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:37:34.571960+00:00", "trade", 7.9501, 13.0]
["2026-09-01T13:37:34.822042+00:00", "trade", 7.955, 200.0]
["2026-09-01T13:37:34.822124+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:37:34.825322+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:37:34.825323+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:34.825324+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:37:34.825369+00:00", "trade", 7.955, 14.0]
["2026-09-01T13:37:34.825370+00:00", "trade", 7.955, 86.0]
["2026-09-01T13:37:34.829259+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:37:34.829357+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:34.829675+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:37:34.829676+00:00", "trade", 7.96, 66.0]
["2026-09-01T13:37:34.829677+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:34.829679+00:00", "trade", 7.96, 29.0]
["2026-09-01T13:37:34.829705+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:37:34.829798+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:37:34.829882+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:37:34.829939+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:37:34.830024+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:37:34.830025+00:00", "trade", 7.96, 16.0]
["2026-09-01T13:37:34.830051+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:37:34.830052+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:34.830078+00:00", "trade", 7.96, 35.0]
["2026-09-01T13:37:34.830078+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:37:34.830087+00:00", "trade", 7.955, 25.0]
["2026-09-01T13:37:34.830139+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:37:34.834715+00:00", "trade", 8.0, 8700.0]
["2026-09-01T13:37:34.836862+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:37:34.931345+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:34.960057+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:34.964919+00:00", "trade", 7.955, 500.0]
["2026-09-01T13:37:34.970786+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:34.970839+00:00", "trade", 7.985, 75.0]
["2026-09-01T13:37:34.971153+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:34.971765+00:00", "trade", 7.985, 66.0]
["2026-09-01T13:37:34.972043+00:00", "trade", 7.985, 12.0]
["2026-09-01T13:37:34.972262+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:34.972458+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:34.973146+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:34.981750+00:00", "trade", 7.985, 25.0]
["2026-09-01T13:37:35.296924+00:00", "trade", 7.985, 50.0]
["2026-09-01T13:37:35.587443+00:00", "trade", 7.985, 575.0]
["2026-09-01T13:37:35.591734+00:00", "trade", 7.985, 600.0]
["2026-09-01T13:37:35.592210+00:00", "trade", 7.985, 600.0]
["2026-09-01T13:37:35.815954+00:00", "trade", 7.99, 30.0]
["2026-09-01T13:37:36.000294+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:37:36.004013+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:37:36.004039+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:37:36.004095+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:37:36.004168+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:37:36.004688+00:00", "quote", 7.97, 8.02]
["2026-09-01T13:37:36.004759+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:37:36.005012+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:37:36.010877+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:37.540193+00:00", "trade", 7.985, 300.0]
["2026-09-01T13:37:37.540253+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:37.540310+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:37:37.546964+00:00", "trade", 7.985, 26.0]
["2026-09-01T13:37:37.547657+00:00", "trade", 7.9506, 26.0]
["2026-09-01T13:37:38.287084+00:00", "trade", 7.985, 25.0]
["2026-09-01T13:37:38.287149+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:39.054283+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.055036+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.055976+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.056596+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.057347+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.058078+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.058289+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.058783+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.058989+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.059434+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.059684+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.060157+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.060922+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.061630+00:00", "trade", 7.985, 6.0]
["2026-09-01T13:37:39.062784+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.063233+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.063706+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.063881+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.064287+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.064429+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.064640+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.064885+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.065078+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.065259+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.065398+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.065552+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.065762+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.310512+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:37:39.735058+00:00", "trade", 7.985, 21.0]
["2026-09-01T13:37:39.739743+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.740516+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.741946+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.742404+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.743508+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.744483+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.745158+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.745895+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.746533+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.746994+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.747447+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.747861+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.748580+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.749260+00:00", "trade", 7.985, 10.0]
["2026-09-01T13:37:39.749476+00:00", "trade", 7.985, 3.0]
["2026-09-01T13:37:39.749608+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.749722+00:00", "trade", 7.985, 10.0]
["2026-09-01T13:37:39.749975+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.750150+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.750296+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.750507+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.750653+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.750817+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.750952+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.751136+00:00", "trade", 7.985, 9.0]
["2026-09-01T13:37:39.751314+00:00", "trade", 7.985, 13.0]
["2026-09-01T13:37:39.751480+00:00", "trade", 7.985, 8.0]
["2026-09-01T13:37:39.751694+00:00", "trade", 7.985, 3.0]
["2026-09-01T13:37:39.751874+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:39.764453+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:39.769726+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:46.037744+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:37:47.975079+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:37:47.977692+00:00", "trade", 8.0, 24.0]
["2026-09-01T13:37:47.982199+00:00", "trade", 8.0, 145.0]
["2026-09-01T13:37:47.982200+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:47.982509+00:00", "trade", 8.0, 51.0]
["2026-09-01T13:37:47.982510+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:37:47.982513+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:37:47.982513+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:37:47.982513+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:47.982516+00:00", "trade", 8.0, 20.0]
["2026-09-01T13:37:47.982527+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:47.986523+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:48.018717+00:00", "trade", 7.985, 6.0]
["2026-09-01T13:37:48.026426+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:48.026647+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:48.026760+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:48.646122+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:49.074318+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:37:49.649991+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:49.650381+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:50.910773+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:51.399978+00:00", "trade", 7.9501, 40.0]
["2026-09-01T13:37:52.296750+00:00", "trade", 8.0, 47.0]
["2026-09-01T13:37:52.296752+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:37:53.806349+00:00", "trade", 7.985, 400.0]
["2026-09-01T13:37:53.806602+00:00", "trade", 7.985, 500.0]
["2026-09-01T13:37:53.807501+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:37:53.807502+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:37:53.807519+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:53.807546+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:53.811509+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:37:53.822093+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:37:56.632442+00:00", "trade", 7.985, 3.0]
["2026-09-01T13:37:57.560912+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:37:58.746747+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:37:58.746765+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:37:58.746798+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:37:58.747115+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:38:00.217337+00:00", "trade", 8.0, 400.0]
["2026-09-01T13:38:00.217340+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:38:00.217387+00:00", "trade", 8.0, 1600.0]
["2026-09-01T13:38:00.217388+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:38:00.217405+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:38:00.217449+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:38:00.672704+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:00.672717+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:38:00.672787+00:00", "trade", 7.98, 24.0]
["2026-09-01T13:38:00.672803+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:38:00.672804+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:38:00.672852+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:38:00.672855+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:38:01.068616+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:38:01.068676+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:38:01.068676+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:38:01.347232+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:38:01.863453+00:00", "trade", 8.0057, 50.0]
["2026-09-01T13:38:02.386344+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:38:02.386434+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:38:02.386435+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:38:02.399896+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:38:02.399896+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:38:03.274119+00:00", "quote", 7.97, 8.02]
["2026-09-01T13:38:05.383820+00:00", "trade", 8.0, 11.0]
["2026-09-01T13:38:05.661585+00:00", "trade", 7.995, 375.0]
["2026-09-01T13:38:05.663597+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:38:05.696307+00:00", "trade", 7.999, 10.0]
["2026-09-01T13:38:05.696988+00:00", "trade", 8.0, 39.0]
["2026-09-01T13:38:05.696989+00:00", "trade", 8.0, 51.0]
["2026-09-01T13:38:05.696989+00:00", "quote", 7.97, 8.02]
["2026-09-01T13:38:06.018641+00:00", "quote", 7.97, 8.02]
["2026-09-01T13:38:06.020009+00:00", "quote", 7.98, 8.02]
["2026-09-01T13:38:06.884894+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:38:06.893748+00:00", "trade", 7.9802, 1.0]
["2026-09-01T13:38:07.344130+00:00", "trade", 7.9802, 1.0]
["2026-09-01T13:38:07.510318+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:38:07.579391+00:00", "quote", 7.97, 8.02]
["2026-09-01T13:38:07.580797+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:38:07.756249+00:00", "trade", 7.9953, 10.0]
["2026-09-01T13:38:07.762668+00:00", "trade", 8.005, 12.0]
["2026-09-01T13:38:07.774377+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:38:07.972655+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:38:07.972937+00:00", "trade", 8.005, 5.0]
["2026-09-01T13:38:09.165066+00:00", "quote", 7.97, 8.02]
["2026-09-01T13:38:09.166516+00:00", "trade", 7.995, 3.0]
["2026-09-01T13:38:09.166518+00:00", "trade", 7.995, 3.0]
["2026-09-01T13:38:09.166519+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:38:09.166538+00:00", "trade", 8.0, 94.0]
["2026-09-01T13:38:10.395453+00:00", "quote", 7.97, 8.02]
["2026-09-01T13:38:10.400328+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:38:10.400328+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:38:10.400792+00:00", "trade", 7.995, 100.0]
["2026-09-01T13:38:10.400793+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:38:10.400850+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:38:10.400851+00:00", "trade", 8.0, 401.0]
["2026-09-01T13:38:10.400903+00:00", "trade", 8.0, 1383.0]
["2026-09-01T13:38:10.400904+00:00", "quote", 7.97, 8.02]
["2026-09-01T13:38:10.401337+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:38:10.401372+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:38:10.401372+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:38:10.407620+00:00", "trade", 7.995, 9.0]
["2026-09-01T13:38:11.029309+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:38:11.913388+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:38:11.979504+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:38:12.313701+00:00", "trade", 7.99, 4.0]
["2026-09-01T13:38:12.866546+00:00", "quote", 7.96, 8.02]
["2026-09-01T13:38:14.451019+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:38:15.462784+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:38:15.462785+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:38:15.462787+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:38:15.462806+00:00", "trade", 8.0, 219.0]
["2026-09-01T13:38:15.462806+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:38:15.463165+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:38:15.463330+00:00", "trade", 8.0, 219.0]
["2026-09-01T13:38:15.463330+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:38:15.463419+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:15.463512+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:38:15.463628+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:38:15.463629+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:15.463636+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:38:15.463636+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:15.466010+00:00", "trade", 8.005, 6.0]
["2026-09-01T13:38:15.574563+00:00", "trade", 8.005, 4.0]
["2026-09-01T13:38:16.719853+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:16.719854+00:00", "trade", 8.0, 7.0]
["2026-09-01T13:38:17.078312+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:38:18.914763+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:38:19.595857+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:38:19.667744+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:38:19.704201+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:38:20.010872+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:20.011451+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:21.616710+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:38:21.642378+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:38:22.016287+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:22.339722+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:38:22.340537+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:22.340538+00:00", "trade", 8.0, 991.0]
["2026-09-01T13:38:23.490805+00:00", "trade", 8.002, 10.0]
["2026-09-01T13:38:23.699173+00:00", "trade", 8.005, 10.0]
["2026-09-01T13:38:23.887651+00:00", "trade", 8.005, 5.0]
["2026-09-01T13:38:25.507003+00:00", "trade", 8.002, 700.0]
["2026-09-01T13:38:25.984388+00:00", "trade", 8.005, 15.0]
["2026-09-01T13:38:27.088645+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:27.958922+00:00", "trade", 8.0088, 80.0]
["2026-09-01T13:38:28.435125+00:00", "trade", 8.0099, 12.0]
["2026-09-01T13:38:28.770434+00:00", "trade", 8.0099, 1.0]
["2026-09-01T13:38:28.960577+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:38:28.960578+00:00", "trade", 8.0, 22.0]
["2026-09-01T13:38:32.217914+00:00", "trade", 8.0099, 130.0]
["2026-09-01T13:38:33.482353+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:38:33.483791+00:00", "trade", 8.0, 384.0]
["2026-09-01T13:38:33.483791+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:38:33.497983+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:38:33.497983+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:38:33.497984+00:00", "quote", 7.96, 8.01]
["2026-09-01T13:38:33.497985+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:38:33.497985+00:00", "trade", 7.99, 111.0]
["2026-09-01T13:38:33.511478+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:33.511659+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:38:33.523832+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:38:33.526638+00:00", "trade", 7.9825, 100.0]
["2026-09-01T13:38:33.533635+00:00", "trade", 7.96, 1169.0]
["2026-09-01T13:38:33.557183+00:00", "trade", 7.985, 4.0]
["2026-09-01T13:38:33.557184+00:00", "trade", 7.985, 3.0]
["2026-09-01T13:38:33.557185+00:00", "trade", 7.985, 3.0]
["2026-09-01T13:38:36.450532+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:38:36.765437+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:38:42.645246+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:42.645248+00:00", "trade", 7.98, 23.0]
["2026-09-01T13:38:42.645248+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:42.645248+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:38:42.645990+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:38:45.951874+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:38:47.312857+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:38:47.312858+00:00", "trade", 7.98, 18.0]
["2026-09-01T13:38:48.415550+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:38:48.415550+00:00", "trade", 7.98, 13.0]
["2026-09-01T13:38:49.713260+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:38:52.949473+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:52.950157+00:00", "trade", 7.98, 8.0]
["2026-09-01T13:38:53.075377+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:38:53.777856+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:38:53.778969+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:38:53.779073+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:38:53.779073+00:00", "trade", 7.98, 26.0]
["2026-09-01T13:38:53.779151+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:53.779291+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:38:53.885813+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:38:53.885814+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:38:53.889758+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:38:53.890436+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:38:53.890557+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:38:54.067231+00:00", "trade", 7.98, 57.0]
["2026-09-01T13:38:54.426291+00:00", "trade", 7.972, 100.0]
["2026-09-01T13:38:59.031582+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:38:59.031584+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:38:59.031584+00:00", "trade", 7.98, 57.0]
["2026-09-01T13:38:59.039031+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:39:01.502644+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:39:04.304266+00:00", "trade", 7.98, 200.0]
["2026-09-01T13:39:04.305406+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:39:04.312006+00:00", "trade", 7.98, 4.0]
["2026-09-01T13:39:06.671706+00:00", "trade", 7.9801, 1.0]
["2026-09-01T13:39:06.996942+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:39:06.997002+00:00", "trade", 7.98, 24.0]
["2026-09-01T13:39:09.327950+00:00", "quote", 7.98, 8.0]
["2026-09-01T13:39:09.328151+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:39:09.328176+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:39:09.328183+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:39:09.328245+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328247+00:00", "trade", 8.01, 24.0]
["2026-09-01T13:39:09.328328+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328400+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328475+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328550+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:39:09.328551+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:39:09.328553+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:39:09.328555+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:39:09.328576+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:39:09.328577+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:39:09.328577+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:39:09.328612+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:39:09.328624+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328679+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328692+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328744+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328765+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328808+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328831+00:00", "trade", 8.0, 25.0]
["2026-09-01T13:39:09.328836+00:00", "quote", 7.99, 8.02]
["2026-09-01T13:39:09.328847+00:00", "trade", 8.0, 125.0]
["2026-09-01T13:39:09.328848+00:00", "trade", 7.995, 4.0]
["2026-09-01T13:39:09.328989+00:00", "quote", 7.98, 8.02]
["2026-09-01T13:39:09.329304+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:39:09.348487+00:00", "quote", 7.98, 8.02]
["2026-09-01T13:39:09.349734+00:00", "quote", 7.98, 8.09]
["2026-09-01T13:39:09.350117+00:00", "trade", 8.02, 24.0]
["2026-09-01T13:39:09.350603+00:00", "quote", 7.98, 8.1]
["2026-09-01T13:39:10.685728+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:39:11.260552+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:39:11.594930+00:00", "trade", 7.9956, 1.0]
["2026-09-01T13:39:11.662397+00:00", "trade", 8.04, 1200.0]
["2026-09-01T13:39:11.750398+00:00", "trade", 7.9956, 12.0]
["2026-09-01T13:39:13.232077+00:00", "trade", 8.0, 900.0]
["2026-09-01T13:39:14.428876+00:00", "trade", 8.04, 17.0]
["2026-09-01T13:39:16.024532+00:00", "quote", 7.98, 8.1]
["2026-09-01T13:39:18.391038+00:00", "quote", 7.99, 8.1]
["2026-09-01T13:39:18.696018+00:00", "trade", 8.045, 1500.0]
["2026-09-01T13:39:18.698595+00:00", "trade", 8.045, 945.0]
["2026-09-01T13:39:19.652274+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:39:22.608376+00:00", "quote", 7.99, 8.04]
["2026-09-01T13:39:22.912424+00:00", "trade", 8.015, 21.0]
["2026-09-01T13:39:25.841914+00:00", "trade", 7.995, 49.0]
["2026-09-01T13:39:26.372159+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:39:29.659778+00:00", "trade", 8.0001, 2.0]
["2026-09-01T13:39:30.027828+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:39:31.398856+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:37.629641+00:00", "trade", 8.0322, 50.0]
["2026-09-01T13:39:40.020058+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:39:40.020060+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:39:40.020060+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:39:40.020084+00:00", "trade", 8.0, 42.0]
["2026-09-01T13:39:40.020086+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:39:40.861815+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:39:43.861980+00:00", "trade", 8.02, 104.0]
["2026-09-01T13:39:43.981321+00:00", "trade", 8.01, 33.0]
["2026-09-01T13:39:43.981343+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981349+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981352+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981354+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981361+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981428+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981449+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981468+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981470+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981494+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981504+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981533+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981586+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981655+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981727+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981741+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981751+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.981752+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:43.982200+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:39:44.175989+00:00", "trade", 8.01, 81.0]
["2026-09-01T13:39:44.184622+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:39:44.186025+00:00", "trade", 8.0, 22.0]
["2026-09-01T13:39:44.188745+00:00", "trade", 8.0, 15.0]
["2026-09-01T13:39:44.192105+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:39:44.831381+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:39:46.991799+00:00", "trade", 8.0056, 10.0]
["2026-09-01T13:39:47.767507+00:00", "trade", 8.015, 20.0]
["2026-09-01T13:39:49.533219+00:00", "trade", 8.0057, 5.0]
["2026-09-01T13:39:51.411837+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:39:51.411865+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:39:51.411871+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:39:51.411878+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:39:51.412112+00:00", "trade", 8.0, 567.0]
["2026-09-01T13:39:51.412114+00:00", "quote", 7.99, 8.01]
["2026-09-01T13:39:51.412162+00:00", "trade", 7.99, 12.0]
["2026-09-01T13:39:51.412172+00:00", "trade", 7.99, 35.0]
["2026-09-01T13:39:51.412241+00:00", "trade", 7.99, 443.0]
["2026-09-01T13:39:51.412243+00:00", "quote", 7.98, 8.01]
["2026-09-01T13:39:51.412483+00:00", "quote", 7.98, 8.02]
["2026-09-01T13:39:51.412604+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:39:51.412606+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:39:51.412606+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:39:51.412607+00:00", "trade", 7.98, 29.0]
["2026-09-01T13:39:51.412676+00:00", "quote", 7.98, 8.02]
["2026-09-01T13:39:51.511876+00:00", "quote", 7.98, 8.03]
["2026-09-01T13:39:51.515095+00:00", "trade", 8.005, 14.0]
["2026-09-01T13:39:52.809014+00:00", "trade", 8.03, 5.0]
["2026-09-01T13:39:55.824892+00:00", "trade", 8.005, 50.0]
["2026-09-01T13:39:55.860595+00:00", "quote", 7.98, 8.03]
["2026-09-01T13:39:58.699394+00:00", "trade", 7.9883, 87.0]
["2026-09-01T13:39:59.064675+00:00", "trade", 8.005, 400.0]
["2026-09-01T13:39:59.079464+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:40:00.181917+00:00", "trade", 7.985, 1.0]
["2026-09-01T13:40:01.902349+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:40:02.951381+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:40:03.560095+00:00", "quote", 7.98, 7.99]
["2026-09-01T13:40:06.984129+00:00", "trade", 7.9802, 178.0]
["2026-09-01T13:40:06.984456+00:00", "trade", 7.9802, 300.0]
["2026-09-01T13:40:07.564873+00:00", "trade", 7.98, 30.0]
["2026-09-01T13:40:07.567650+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:40:07.567691+00:00", "trade", 7.98, 164.0]
["2026-09-01T13:40:07.567694+00:00", "trade", 7.98, 8.0]
["2026-09-01T13:40:07.567694+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:40:07.567694+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:40:07.567698+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:40:07.567699+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:40:07.567702+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:40:07.567702+00:00", "trade", 7.98, 225.0]
["2026-09-01T13:40:07.567702+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:40:07.567704+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:40:07.567710+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:40:07.568285+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:40:07.577778+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:40:07.577781+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:40:07.577832+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:40:07.578121+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:40:07.578123+00:00", "trade", 7.96, 50.0]
["2026-09-01T13:40:07.578123+00:00", "trade", 7.96, 3.0]
["2026-09-01T13:40:07.578140+00:00", "trade", 7.96, 21.0]
["2026-09-01T13:40:07.578177+00:00", "trade", 7.96, 79.0]
["2026-09-01T13:40:07.578180+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:07.588408+00:00", "trade", 7.95, 180.0]
["2026-09-01T13:40:07.588409+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:40:07.588411+00:00", "trade", 7.95, 328.0]
["2026-09-01T13:40:07.588427+00:00", "trade", 7.95, 329.0]
["2026-09-01T13:40:07.588443+00:00", "trade", 7.95, 68.0]
["2026-09-01T13:40:07.588701+00:00", "trade", 7.95, 21.0]
["2026-09-01T13:40:07.588704+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:40:07.588800+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:40:07.588802+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:40:07.588802+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:40:07.588803+00:00", "trade", 7.95, 10.0]
["2026-09-01T13:40:07.588923+00:00", "trade", 7.95, 1700.0]
["2026-09-01T13:40:07.588925+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:40:07.588976+00:00", "trade", 7.95, 83.0]
["2026-09-01T13:40:07.589259+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:40:07.589348+00:00", "trade", 7.94, 14.0]
["2026-09-01T13:40:07.589349+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:40:07.589351+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:40:07.589352+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:40:07.589352+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:40:07.589354+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:40:07.589419+00:00", "trade", 7.94, 25.0]
["2026-09-01T13:40:07.593962+00:00", "quote", 7.92, 7.96]
["2026-09-01T13:40:07.593963+00:00", "trade", 7.94, 56.0]
["2026-09-01T13:40:07.594005+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:40:07.668944+00:00", "trade", 7.945, 377.0]
["2026-09-01T13:40:07.669688+00:00", "trade", 7.95, 97.0]
["2026-09-01T13:40:07.670966+00:00", "trade", 7.9201, 377.0]
["2026-09-01T13:40:07.671956+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:40:07.674249+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:40:07.677893+00:00", "trade", 7.92, 95.0]
["2026-09-01T13:40:07.945638+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:40:08.080263+00:00", "trade", 7.9699, 10.0]
["2026-09-01T13:40:08.372346+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:40:08.372401+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:40:08.372407+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:40:08.372429+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:40:08.372478+00:00", "trade", 7.95, 40.0]
["2026-09-01T13:40:08.372747+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:40:08.372754+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:40:08.372830+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.373585+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.373611+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.374738+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.375469+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.376518+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.377101+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.377285+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.377553+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.378002+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.378044+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.378941+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.379413+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.379861+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.379876+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.380310+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.381163+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.381872+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:40:08.383061+00:00", "trade", 7.96, 18.0]
["2026-09-01T13:40:08.578274+00:00", "trade", 7.945, 162.0]
["2026-09-01T13:40:08.578679+00:00", "trade", 7.945, 40.0]
["2026-09-01T13:40:08.578937+00:00", "trade", 7.945, 4.0]
["2026-09-01T13:40:08.579195+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:40:08.891670+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:40:09.761768+00:00", "quote", 7.92, 7.97]
["2026-09-01T13:40:09.899948+00:00", "trade", 7.945, 80.0]
["2026-09-01T13:40:10.523380+00:00", "trade", 7.97, 1.0]
["2026-09-01T13:40:10.689549+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:40:10.689933+00:00", "trade", 7.97, 100.0]
["2026-09-01T13:40:10.689934+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:40:10.693843+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:40:10.693911+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:40:10.693947+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:40:10.694098+00:00", "trade", 7.97, 44.0]
["2026-09-01T13:40:10.694135+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:40:10.694239+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:40:10.694254+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:40:10.694275+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:40:10.694310+00:00", "trade", 7.97, 25.0]
["2026-09-01T13:40:10.694392+00:00", "trade", 7.97, 82.0]
["2026-09-01T13:40:10.694435+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:40:10.694471+00:00", "quote", 7.92, 8.0]
["2026-09-01T13:40:11.739001+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:40:11.891761+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:40:11.950836+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:40:13.724987+00:00", "trade", 7.975, 7.0]
["2026-09-01T13:40:13.732105+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:40:15.364813+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:40:15.365902+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:15.366274+00:00", "trade", 8.0, 150.0]
["2026-09-01T13:40:15.368905+00:00", "trade", 8.0, 202.0]
["2026-09-01T13:40:15.368905+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:40:15.368933+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:40:15.369180+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:40:15.369181+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:15.369181+00:00", "quote", 7.97, 8.03]
["2026-09-01T13:40:15.369229+00:00", "quote", 7.97, 8.03]
["2026-09-01T13:40:15.369296+00:00", "quote", 7.97, 8.03]
["2026-09-01T13:40:15.369548+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:40:15.369594+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:40:15.369610+00:00", "trade", 7.99, 75.0]
["2026-09-01T13:40:15.369612+00:00", "trade", 7.99, 200.0]
["2026-09-01T13:40:19.314260+00:00", "quote", 7.99, 8.03]
["2026-09-01T13:40:19.315238+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:40:19.315240+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:40:20.476496+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:40:20.783912+00:00", "trade", 7.9979, 1.0]
["2026-09-01T13:40:21.498332+00:00", "trade", 8.01, 300.0]
["2026-09-01T13:40:22.586771+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:40:22.587897+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:40:24.126320+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:24.224892+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:24.224903+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:24.224919+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:24.224995+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:24.225173+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:24.225181+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:24.225642+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:40:27.719068+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:40:28.479052+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:40:28.479053+00:00", "trade", 8.0, 82.0]
["2026-09-01T13:40:30.383618+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:40:32.638750+00:00", "trade", 7.99, 50.0]
["2026-09-01T13:40:33.271568+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:40:33.271858+00:00", "trade", 8.0, 71.0]
["2026-09-01T13:40:33.311901+00:00", "trade", 8.0, 37.0]
["2026-09-01T13:40:34.314807+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:40:34.901818+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:40:34.902390+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:40:36.398450+00:00", "trade", 8.015, 58.0]
["2026-09-01T13:40:36.399168+00:00", "trade", 8.015, 2.0]
["2026-09-01T13:40:36.799664+00:00", "trade", 8.015, 100.0]
["2026-09-01T13:40:37.754842+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:37.754842+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:37.754896+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:40:37.754896+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:40:37.755146+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:40:37.755165+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:40:37.755165+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:40:40.357884+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:40:40.357885+00:00", "trade", 8.04, 400.0]
["2026-09-01T13:40:40.357887+00:00", "trade", 8.04, 12.0]
["2026-09-01T13:40:40.357905+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:40:40.357911+00:00", "quote", 8.02, 8.03]
["2026-09-01T13:40:40.358045+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:40:40.358070+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:40:40.358076+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:40:40.358078+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:40:40.358083+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:40:40.358122+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:40:40.358236+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:40:40.358236+00:00", "trade", 8.1, 78.0]
["2026-09-01T13:40:40.358546+00:00", "quote", 8.01, 8.1]
["2026-09-01T13:40:40.362992+00:00", "quote", 8.01, 8.1]
["2026-09-01T13:40:40.457903+00:00", "quote", 8.0, 8.1]
["2026-09-01T13:40:43.554273+00:00", "trade", 8.0998, 100.0]
["2026-09-01T13:40:43.566786+00:00", "trade", 8.02, 375.0]
["2026-09-01T13:40:45.013644+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:40:45.018187+00:00", "quote", 8.0, 8.08]
["2026-09-01T13:40:45.018222+00:00", "quote", 8.0, 8.08]
["2026-09-01T13:40:45.029965+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:40:45.342011+00:00", "trade", 8.09, 20.0]
["2026-09-01T13:40:45.551804+00:00", "quote", 7.99, 8.09]
["2026-09-01T13:40:45.552236+00:00", "quote", 7.99, 8.09]
["2026-09-01T13:40:45.552803+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:40:46.339729+00:00", "trade", 8.055, 5.0]
["2026-09-01T13:40:47.350523+00:00", "trade", 8.0287, 24.0]
["2026-09-01T13:40:48.120216+00:00", "trade", 8.0742, 1237.0]
["2026-09-01T13:40:48.129339+00:00", "trade", 8.0802, 1.0]
["2026-09-01T13:40:48.129373+00:00", "trade", 8.0802, 1.0]
["2026-09-01T13:40:48.257053+00:00", "trade", 8.055, 19.0]
["2026-09-01T13:40:49.145211+00:00", "trade", 8.055, 300.0]
["2026-09-01T13:40:49.616266+00:00", "trade", 8.0808, 23.0]
["2026-09-01T13:40:50.107325+00:00", "trade", 8.09, 50.0]
["2026-09-01T13:40:52.229057+00:00", "trade", 8.055, 5.0]
["2026-09-01T13:40:52.310307+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:40:52.433344+00:00", "trade", 8.09, 21.0]
["2026-09-01T13:40:52.433345+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:40:52.433510+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:40:52.433760+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:40:52.434591+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:40:52.544249+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:40:52.548703+00:00", "quote", 8.02, 8.08]
["2026-09-01T13:40:52.554376+00:00", "quote", 8.02, 8.09]
["2026-09-01T13:40:54.599079+00:00", "trade", 8.0899, 29.0]
["2026-09-01T13:40:56.496049+00:00", "quote", 7.99, 8.09]
["2026-09-01T13:40:56.496056+00:00", "quote", 7.99, 8.09]
["2026-09-01T13:40:58.070662+00:00", "quote", 7.96, 8.09]
["2026-09-01T13:40:58.070668+00:00", "quote", 7.95, 8.09]
["2026-09-01T13:40:59.938181+00:00", "trade", 8.0895, 2.0]
["2026-09-01T13:41:00.335459+00:00", "trade", 8.02, 30.0]
["2026-09-01T13:41:00.803808+00:00", "trade", 8.0628, 10.0]
["2026-09-01T13:41:01.491360+00:00", "trade", 8.02, 120.0]
["2026-09-01T13:41:06.088607+00:00", "trade", 8.08, 2.0]
["2026-09-01T13:41:06.666580+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:41:06.913454+00:00", "trade", 8.0889, 85.0]
["2026-09-01T13:41:08.535393+00:00", "trade", 8.0899, 50.0]
["2026-09-01T13:41:11.294927+00:00", "trade", 8.02, 73.0]
["2026-09-01T13:41:11.295675+00:00", "trade", 8.02, 2.0]
["2026-09-01T13:41:11.297242+00:00", "trade", 8.02, 427.0]
["2026-09-01T13:41:14.718906+00:00", "trade", 8.02, 50.0]
["2026-09-01T13:41:15.965587+00:00", "trade", 8.02, 173.0]
["2026-09-01T13:41:16.216480+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:41:16.799604+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:41:18.112131+00:00", "trade", 8.03, 10.0]
["2026-09-01T13:41:21.291268+00:00", "trade", 8.06, 15.0]
["2026-09-01T13:41:21.299058+00:00", "quote", 7.95, 8.09]
["2026-09-01T13:41:22.954282+00:00", "trade", 8.0201, 1.0]
["2026-09-01T13:41:22.958452+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:41:22.962863+00:00", "trade", 8.08, 74.0]
["2026-09-01T13:41:23.224700+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:41:23.480809+00:00", "trade", 8.0545, 1.0]
["2026-09-01T13:41:25.873377+00:00", "trade", 8.015, 5.0]
["2026-09-01T13:41:26.459165+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:41:26.557190+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:41:27.656319+00:00", "trade", 8.0798, 90.0]
["2026-09-01T13:41:27.984596+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:41:28.725939+00:00", "trade", 7.95, 12.0]
["2026-09-01T13:41:32.375401+00:00", "trade", 8.015, 213.0]
["2026-09-01T13:41:32.526170+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:41:32.735257+00:00", "trade", 8.0791, 40.0]
["2026-09-01T13:41:32.763617+00:00", "trade", 8.015, 18.0]
["2026-09-01T13:41:33.467024+00:00", "trade", 8.0799, 91.0]
["2026-09-01T13:41:33.467449+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:41:33.468032+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:41:33.468046+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:41:33.468353+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:41:33.468360+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:41:33.539745+00:00", "trade", 8.0799, 5.0]
["2026-09-01T13:41:33.565328+00:00", "quote", 7.95, 8.07]
["2026-09-01T13:41:33.598455+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:36.300798+00:00", "trade", 8.0699, 29.0]
["2026-09-01T13:41:40.027589+00:00", "quote", 7.95, 8.07]
["2026-09-01T13:41:41.272537+00:00", "quote", 7.95, 8.01]
["2026-09-01T13:41:42.019030+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:41:42.021567+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:42.022005+00:00", "trade", 8.0, 9.0]
["2026-09-01T13:41:42.022225+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:42.024434+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:42.026138+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:42.029318+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:42.057122+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:42.057337+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:43.135489+00:00", "trade", 7.9985, 1.0]
["2026-09-01T13:41:44.573241+00:00", "trade", 8.0083, 2.0]
["2026-09-01T13:41:47.017694+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:41:47.017714+00:00", "trade", 8.01, 75.0]
["2026-09-01T13:41:47.017769+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:41:47.017771+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:41:47.017794+00:00", "trade", 8.01, 65.0]
["2026-09-01T13:41:47.017799+00:00", "trade", 8.01, 35.0]
["2026-09-01T13:41:47.017816+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:41:47.017820+00:00", "trade", 8.01, 1259.0]
["2026-09-01T13:41:47.017820+00:00", "quote", 7.95, 8.07]
["2026-09-01T13:41:47.017831+00:00", "quote", 7.97, 8.07]
["2026-09-01T13:41:47.017834+00:00", "trade", 8.01, 15.0]
["2026-09-01T13:41:47.017855+00:00", "quote", 7.98, 8.07]
["2026-09-01T13:41:47.018219+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:41:47.018370+00:00", "quote", 7.96, 8.07]
["2026-09-01T13:41:47.019090+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:41:47.019567+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:41:47.020023+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:41:47.020137+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:41:47.020212+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:41:47.020477+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:41:47.020931+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:41:47.020949+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:41:47.023403+00:00", "quote", 7.95, 8.07]
["2026-09-01T13:41:47.034266+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:41:47.034461+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:41:47.034742+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:41:47.034743+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:41:47.034750+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:41:47.034816+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:41:47.035053+00:00", "trade", 8.0, 5.0]
["2026-09-01T13:41:47.035055+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:41:47.035055+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:41:47.035129+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:41:47.035264+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:41:47.035721+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:41:47.035837+00:00", "trade", 8.0, 6.0]
["2026-09-01T13:41:47.035980+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.036380+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.036490+00:00", "trade", 8.01, 124.0]
["2026-09-01T13:41:47.036889+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.036997+00:00", "trade", 8.01, 23.0]
["2026-09-01T13:41:47.037035+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:41:47.037344+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.037522+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.037842+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.038192+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.040126+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.040416+00:00", "trade", 8.0, 13.0]
["2026-09-01T13:41:47.050883+00:00", "trade", 8.01, 13.0]
["2026-09-01T13:41:47.104656+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:41:47.104679+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:41:50.764742+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:41:52.073677+00:00", "trade", 8.01, 6.0]
["2026-09-01T13:41:52.073678+00:00", "trade", 8.01, 44.0]
["2026-09-01T13:41:52.073707+00:00", "trade", 8.01, 25.0]
["2026-09-01T13:41:52.720919+00:00", "trade", 7.96, 300.0]
["2026-09-01T13:41:54.796271+00:00", "trade", 8.0404, 8.0]
["2026-09-01T13:41:55.950180+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:41:55.950200+00:00", "quote", 7.95, 8.04]
["2026-09-01T13:41:55.950777+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:41:55.950780+00:00", "trade", 7.99, 1.0]
["2026-09-01T13:41:55.950780+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:41:55.950780+00:00", "trade", 7.99, 2.0]
["2026-09-01T13:41:55.950780+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:41:55.960744+00:00", "quote", 7.95, 8.04]
["2026-09-01T13:41:56.050207+00:00", "quote", 7.95, 8.07]
["2026-09-01T13:41:56.641075+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:41:58.898455+00:00", "trade", 7.98, 174.0]
["2026-09-01T13:41:59.571158+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:42:00.751810+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:42:00.751872+00:00", "trade", 7.98, 5.0]
["2026-09-01T13:42:00.751873+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:42:01.886111+00:00", "trade", 7.975, 50.0]
["2026-09-01T13:42:02.619520+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:42:05.013899+00:00", "trade", 7.975, 26.0]
["2026-09-01T13:42:05.728913+00:00", "trade", 7.97, 2.0]
["2026-09-01T13:42:05.748126+00:00", "trade", 7.975, 150.0]
["2026-09-01T13:42:05.749151+00:00", "trade", 7.975, 124.0]
["2026-09-01T13:42:05.749554+00:00", "trade", 7.975, 23.0]
["2026-09-01T13:42:05.749915+00:00", "trade", 7.975, 2.0]
["2026-09-01T13:42:05.750208+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:42:05.753705+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:42:05.753991+00:00", "trade", 8.0, 140.0]
["2026-09-01T13:42:05.753992+00:00", "quote", 7.95, 8.01]
["2026-09-01T13:42:05.754003+00:00", "trade", 8.0, 98.0]
["2026-09-01T13:42:05.754003+00:00", "quote", 7.95, 8.07]
["2026-09-01T13:42:05.754816+00:00", "trade", 8.01, 50.0]
["2026-09-01T13:42:05.754819+00:00", "quote", 7.95, 8.07]
["2026-09-01T13:42:06.094608+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:42:07.113191+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:42:07.276620+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:42:13.210083+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:42:14.452248+00:00", "trade", 8.02, 5.0]
["2026-09-01T13:42:14.731666+00:00", "quote", 7.98, 8.07]
["2026-09-01T13:42:18.034042+00:00", "trade", 8.061, 3.0]
["2026-09-01T13:42:19.728550+00:00", "trade", 7.9801, 1.0]
["2026-09-01T13:42:19.729267+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:42:22.107353+00:00", "quote", 8.0, 8.07]
["2026-09-01T13:42:22.108588+00:00", "quote", 8.0, 8.07]
["2026-09-01T13:42:24.388869+00:00", "trade", 8.0, 43.0]
["2026-09-01T13:42:24.742132+00:00", "trade", 8.07, 4.0]
["2026-09-01T13:42:25.737920+00:00", "trade", 8.035, 80.0]
["2026-09-01T13:42:30.558244+00:00", "trade", 8.035, 2.0]
["2026-09-01T13:42:31.500232+00:00", "trade", 8.035, 2.0]
["2026-09-01T13:42:31.888517+00:00", "quote", 8.0, 8.07]
["2026-09-01T13:42:32.624089+00:00", "trade", 8.035, 62.0]
["2026-09-01T13:42:33.256447+00:00", "quote", 8.01, 8.07]
["2026-09-01T13:42:34.775224+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:42:35.684863+00:00", "trade", 8.0604, 10.0]
["2026-09-01T13:42:37.309158+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:42:37.309160+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:42:37.309161+00:00", "trade", 8.07, 83.0]
["2026-09-01T13:42:37.309181+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:42:37.309204+00:00", "trade", 8.07, 17.0]
["2026-09-01T13:42:37.309205+00:00", "trade", 8.07, 8.0]
["2026-09-01T13:42:37.309294+00:00", "trade", 8.07, 25.0]
["2026-09-01T13:42:37.309332+00:00", "trade", 8.07, 25.0]
["2026-09-01T13:42:37.309340+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:42:37.309367+00:00", "trade", 8.07, 25.0]
["2026-09-01T13:42:37.309402+00:00", "trade", 8.07, 17.0]
["2026-09-01T13:42:37.309443+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:42:37.309606+00:00", "trade", 8.07, 463.0]
["2026-09-01T13:42:37.309606+00:00", "trade", 8.07, 2.0]
["2026-09-01T13:42:37.309607+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:42:37.309672+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:42:37.309758+00:00", "trade", 8.07, 25.0]
["2026-09-01T13:42:37.309837+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:42:37.309856+00:00", "trade", 8.07, 25.0]
["2026-09-01T13:42:37.309875+00:00", "trade", 8.07, 50.0]
["2026-09-01T13:42:37.309997+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:42:37.313671+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:42:37.320582+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:42:38.115521+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:42:38.131647+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:42:38.132056+00:00", "trade", 8.065, 24.0]
["2026-09-01T13:42:38.140283+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:42:38.145815+00:00", "trade", 8.07, 200.0]
["2026-09-01T13:42:40.493087+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:42:41.038542+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:42:43.190697+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:42:43.190698+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:42:43.190712+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:42:43.190765+00:00", "trade", 8.05, 197.0]
["2026-09-01T13:42:43.190766+00:00", "quote", 8.05, 8.07]
["2026-09-01T13:42:43.296936+00:00", "trade", 8.06, 17.0]
["2026-09-01T13:42:43.614576+00:00", "trade", 8.0535, 58.0]
["2026-09-01T13:42:44.946756+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:42:44.946779+00:00", "trade", 8.06, 575.0]
["2026-09-01T13:42:44.947858+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:42:44.948068+00:00", "trade", 8.06, 75.0]
["2026-09-01T13:42:44.951136+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:42:44.951468+00:00", "trade", 8.05, 203.0]
["2026-09-01T13:42:44.951469+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:42:44.951943+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:42:44.954070+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:42:45.151039+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:42:45.502816+00:00", "trade", 8.0687, 1065.0]
["2026-09-01T13:42:45.503631+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:42:45.982831+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:42:46.158054+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:42:46.979199+00:00", "trade", 8.05, 44.0]
["2026-09-01T13:42:51.236832+00:00", "trade", 8.04, 30.0]
["2026-09-01T13:42:51.236833+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:42:51.236841+00:00", "trade", 8.04, 8.0]
["2026-09-01T13:42:51.237295+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:42:54.713404+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:42:54.713812+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:42:57.782140+00:00", "trade", 8.05, 18.0]
["2026-09-01T13:42:58.996390+00:00", "trade", 8.05, 6.0]
["2026-09-01T13:43:02.364041+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:43:02.364047+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:43:02.429971+00:00", "trade", 8.0401, 24.0]
["2026-09-01T13:43:02.609509+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:43:02.609510+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:43:02.609510+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:43:02.609534+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:43:03.135912+00:00", "trade", 8.055, 24.0]
["2026-09-01T13:43:03.142563+00:00", "trade", 8.05, 85.0]
["2026-09-01T13:43:03.142564+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:43:03.142564+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:43:04.848241+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:43:04.848552+00:00", "trade", 8.04, 119.0]
["2026-09-01T13:43:04.848554+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:43:04.848609+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:43:04.948814+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:43:04.948832+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:43:04.977352+00:00", "trade", 8.04, 4.0]
["2026-09-01T13:43:05.223027+00:00", "trade", 8.0699, 5.0]
["2026-09-01T13:43:06.035222+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:43:08.375063+00:00", "trade", 8.032, 11.0]
["2026-09-01T13:43:11.096004+00:00", "trade", 8.05, 64.0]
["2026-09-01T13:43:12.618505+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:43:12.653414+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:43:12.653467+00:00", "trade", 8.04, 92.0]
["2026-09-01T13:43:12.653516+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:43:12.754056+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:43:18.560932+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:43:18.828076+00:00", "trade", 8.05, 5.0]
["2026-09-01T13:43:19.142585+00:00", "quote", 8.03, 8.06]
["2026-09-01T13:43:19.436239+00:00", "trade", 8.04, 25.0]
["2026-09-01T13:43:20.332381+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:43:24.985724+00:00", "trade", 8.045, 457.0]
["2026-09-01T13:43:28.221927+00:00", "trade", 8.06, 5.0]
["2026-09-01T13:43:28.222182+00:00", "trade", 8.045, 5.0]
["2026-09-01T13:43:28.520355+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:43:28.520356+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:43:28.520384+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:43:28.520443+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:43:28.520494+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:43:28.520497+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:43:28.520499+00:00", "trade", 8.03, 20.0]
["2026-09-01T13:43:28.520500+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:43:28.520569+00:00", "quote", 8.0, 8.05]
["2026-09-01T13:43:28.520574+00:00", "trade", 8.03, 2.0]
["2026-09-01T13:43:28.520939+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:43:28.520981+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:43:28.520983+00:00", "trade", 8.01, 14.0]
["2026-09-01T13:43:28.520999+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:43:28.521073+00:00", "trade", 8.02, 30.0]
["2026-09-01T13:43:28.521074+00:00", "trade", 8.02, 25.0]
["2026-09-01T13:43:28.521076+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:43:28.521076+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:43:28.521077+00:00", "quote", 8.0, 8.01]
["2026-09-01T13:43:28.521426+00:00", "trade", 8.005, 100.0]
["2026-09-01T13:43:28.521734+00:00", "trade", 8.005, 48.0]
["2026-09-01T13:43:28.629773+00:00", "trade", 8.005, 17.0]
["2026-09-01T13:43:28.635449+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:43:28.635571+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:43:28.635779+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:43:28.635780+00:00", "trade", 8.0, 2533.0]
["2026-09-01T13:43:28.635780+00:00", "trade", 8.0, 30.0]
["2026-09-01T13:43:28.635782+00:00", "trade", 8.0, 44.0]
["2026-09-01T13:43:28.635782+00:00", "quote", 7.99, 8.0]
["2026-09-01T13:43:28.635843+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:43:28.635844+00:00", "trade", 7.99, 329.0]
["2026-09-01T13:43:28.635845+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:28.636644+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:28.642119+00:00", "trade", 7.985, 12.0]
["2026-09-01T13:43:28.816019+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:29.630449+00:00", "trade", 7.985, 2.0]
["2026-09-01T13:43:30.165065+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:43:30.165234+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:43:30.165237+00:00", "trade", 7.98, 3.0]
["2026-09-01T13:43:30.165237+00:00", "trade", 7.97, 8.0]
["2026-09-01T13:43:30.165237+00:00", "trade", 7.97, 60.0]
["2026-09-01T13:43:30.165237+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:30.309288+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:30.412458+00:00", "trade", 7.985, 20.0]
["2026-09-01T13:43:34.097280+00:00", "trade", 8.0, 333.0]
["2026-09-01T13:43:34.099585+00:00", "trade", 8.0, 2525.0]
["2026-09-01T13:43:35.309790+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:43:35.309817+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:43:35.309898+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:43:35.310051+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:43:35.312121+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:43:35.352170+00:00", "trade", 7.9931, 10.0]
["2026-09-01T13:43:35.388648+00:00", "trade", 7.9748, 50.0]
["2026-09-01T13:43:35.569465+00:00", "trade", 7.985, 100.0]
["2026-09-01T13:43:40.901536+00:00", "trade", 7.985, 500.0]
["2026-09-01T13:43:41.456106+00:00", "trade", 7.99, 25.0]
["2026-09-01T13:43:41.456107+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:41.456165+00:00", "trade", 7.99, 75.0]
["2026-09-01T13:43:41.456167+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:41.456612+00:00", "trade", 8.0, 97.0]
["2026-09-01T13:43:43.808935+00:00", "trade", 7.99, 4.0]
["2026-09-01T13:43:43.809122+00:00", "trade", 7.985, 2.0]
["2026-09-01T13:43:43.813284+00:00", "trade", 7.99, 26.0]
["2026-09-01T13:43:45.522674+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:46.125264+00:00", "trade", 8.0, 4.0]
["2026-09-01T13:43:46.125274+00:00", "trade", 7.985, 4.0]
["2026-09-01T13:43:46.259408+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:43:46.259409+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:46.523943+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:43:46.944386+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:43:48.191985+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:43:48.930410+00:00", "quote", 7.97, 8.0]
["2026-09-01T13:43:49.528330+00:00", "trade", 7.97, 65.0]
["2026-09-01T13:43:49.528331+00:00", "trade", 7.97, 35.0]
["2026-09-01T13:43:49.528332+00:00", "quote", 7.95, 8.0]
["2026-09-01T13:43:49.734993+00:00", "trade", 7.95, 62.0]
["2026-09-01T13:43:49.735298+00:00", "trade", 7.97, 8.0]
["2026-09-01T13:43:49.735394+00:00", "trade", 7.97, 5.0]
["2026-09-01T13:43:49.735569+00:00", "trade", 7.97, 10.0]
["2026-09-01T13:43:49.735570+00:00", "trade", 7.97, 3.0]
["2026-09-01T13:43:49.740652+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:43:49.754037+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:43:52.490961+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:43:53.577927+00:00", "trade", 7.975, 1.0]
["2026-09-01T13:43:55.246914+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:43:56.103219+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:43:56.104350+00:00", "trade", 7.96, 8.0]
["2026-09-01T13:43:56.111646+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:43:56.112458+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:43:56.120748+00:00", "trade", 7.96, 67.0]
["2026-09-01T13:43:56.120829+00:00", "trade", 7.96, 33.0]
["2026-09-01T13:43:56.126937+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:43:56.126999+00:00", "trade", 7.96, 15.0]
["2026-09-01T13:43:56.127282+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:43:56.127521+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:43:56.178199+00:00", "trade", 7.96, 20.0]
["2026-09-01T13:43:56.241182+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:43:56.398474+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:43:58.149418+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:43:58.738984+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:43:59.370361+00:00", "trade", 7.9541, 1.0]
["2026-09-01T13:44:01.089798+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:44:01.453002+00:00", "trade", 7.96, 71.0]
["2026-09-01T13:44:01.453012+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:44:01.602960+00:00", "trade", 7.9529, 25.0]
["2026-09-01T13:44:02.804000+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:44:03.202996+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:44:03.694128+00:00", "quote", 7.96, 7.97]
["2026-09-01T13:44:06.658466+00:00", "trade", 7.965, 2.0]
["2026-09-01T13:44:06.767626+00:00", "trade", 7.9602, 10.0]
["2026-09-01T13:44:07.639911+00:00", "trade", 7.965, 26.0]
["2026-09-01T13:44:07.647329+00:00", "trade", 7.96, 74.0]
["2026-09-01T13:44:07.647331+00:00", "quote", 7.95, 7.97]
["2026-09-01T13:44:07.647385+00:00", "trade", 7.96, 26.0]
["2026-09-01T13:44:07.647386+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:44:08.421791+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.421986+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.422812+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.423117+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.423325+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.423588+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.424092+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.424592+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.424835+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.425036+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.425363+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.427224+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.427409+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.427573+00:00", "trade", 7.96, 9.0]
["2026-09-01T13:44:08.429514+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.430117+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.431859+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.432022+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.434880+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.436596+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.441275+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.453128+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.455937+00:00", "trade", 7.96, 13.0]
["2026-09-01T13:44:08.460923+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:44:08.515007+00:00", "trade", 7.9671, 10.0]
["2026-09-01T13:44:09.229255+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:44:09.229303+00:00", "trade", 7.96, 23.0]
["2026-09-01T13:44:11.379127+00:00", "trade", 7.952, 4.0]
["2026-09-01T13:44:13.423116+00:00", "trade", 7.9501, 1250.0]
["2026-09-01T13:44:13.587134+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:44:13.587255+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:44:14.204067+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:44:14.606952+00:00", "trade", 7.9585, 10.0]
["2026-09-01T13:44:16.634914+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:44:22.402291+00:00", "trade", 7.9501, 1.0]
["2026-09-01T13:44:22.742954+00:00", "trade", 7.95, 9.0]
["2026-09-01T13:44:24.239264+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:44:24.495576+00:00", "trade", 7.9585, 6.0]
["2026-09-01T13:44:25.813289+00:00", "trade", 7.955, 18.0]
["2026-09-01T13:44:26.130939+00:00", "trade", 7.952, 500.0]
["2026-09-01T13:44:27.071871+00:00", "trade", 7.9581, 100.0]
["2026-09-01T13:44:28.930279+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:44:29.748923+00:00", "trade", 7.955, 30.0]
["2026-09-01T13:44:29.753183+00:00", "trade", 7.95, 45.0]
["2026-09-01T13:44:29.753185+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:44:29.753185+00:00", "trade", 7.95, 24.0]
["2026-09-01T13:44:31.213686+00:00", "trade", 7.9586, 100.0]
["2026-09-01T13:44:31.351016+00:00", "trade", 7.959, 46.0]
["2026-09-01T13:44:31.359339+00:00", "trade", 7.96, 127.0]
["2026-09-01T13:44:32.875758+00:00", "trade", 7.955, 50.0]
["2026-09-01T13:44:32.877258+00:00", "trade", 7.955, 13.0]
["2026-09-01T13:44:32.877472+00:00", "trade", 7.955, 8.0]
["2026-09-01T13:44:32.879658+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:44:32.879922+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:44:32.880136+00:00", "trade", 7.955, 13.0]
["2026-09-01T13:44:32.881028+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:44:32.881028+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:44:32.881030+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:44:32.881049+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:44:32.881050+00:00", "trade", 7.96, 73.0]
["2026-09-01T13:44:32.881052+00:00", "trade", 7.96, 16.0]
["2026-09-01T13:44:32.881110+00:00", "trade", 7.96, 47.0]
["2026-09-01T13:44:32.881226+00:00", "trade", 7.96, 19.0]
["2026-09-01T13:44:32.881410+00:00", "trade", 7.96, 193.0]
["2026-09-01T13:44:32.881412+00:00", "quote", 7.95, 8.01]
["2026-09-01T13:44:32.881413+00:00", "trade", 7.96, 57.0]
["2026-09-01T13:44:32.881413+00:00", "trade", 7.96, 98.0]
["2026-09-01T13:44:32.881473+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:44:32.881727+00:00", "trade", 7.97, 50.0]
["2026-09-01T13:44:32.881733+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:44:32.882272+00:00", "trade", 7.955, 1.0]
["2026-09-01T13:44:32.882463+00:00", "trade", 7.955, 8.0]
["2026-09-01T13:44:32.882688+00:00", "trade", 7.98, 30.0]
["2026-09-01T13:44:32.882696+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:44:32.882765+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:44:32.882824+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:44:32.882857+00:00", "trade", 7.955, 100.0]
["2026-09-01T13:44:32.882888+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:44:32.883112+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:44:32.884252+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:44:32.884738+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:44:32.886852+00:00", "trade", 7.955, 3.0]
["2026-09-01T13:44:32.899181+00:00", "trade", 7.98, 75.0]
["2026-09-01T13:44:32.899685+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:44:32.903119+00:00", "trade", 7.98, 80.0]
["2026-09-01T13:44:33.358004+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:44:33.361198+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:44:33.365527+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:44:33.365999+00:00", "trade", 7.98, 100.0]
["2026-09-01T13:44:33.366414+00:00", "trade", 7.98, 88.0]
["2026-09-01T13:44:33.381379+00:00", "trade", 8.0027, 10.0]
["2026-09-01T13:44:33.396391+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:44:34.521757+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:44:37.370268+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:44:43.889746+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:44:43.890443+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:44:44.152222+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:44:46.190442+00:00", "quote", 7.98, 8.01]
["2026-09-01T13:44:51.262618+00:00", "trade", 7.995, 1.0]
["2026-09-01T13:44:51.268561+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:44:51.306150+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:44:51.306151+00:00", "quote", 7.98, 8.05]
["2026-09-01T13:44:51.306212+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:44:51.306213+00:00", "trade", 8.01, 30.0]
["2026-09-01T13:44:51.306260+00:00", "quote", 7.99, 8.06]
["2026-09-01T13:44:51.306755+00:00", "quote", 7.98, 8.06]
["2026-09-01T13:44:51.307115+00:00", "quote", 7.99, 8.06]
["2026-09-01T13:44:55.169097+00:00", "trade", 8.025, 1.0]
["2026-09-01T13:44:55.453604+00:00", "trade", 7.9914, 1.0]
["2026-09-01T13:44:55.469156+00:00", "trade", 8.0448, 1.0]
["2026-09-01T13:44:55.939586+00:00", "trade", 8.0448, 62.0]
["2026-09-01T13:44:59.044044+00:00", "trade", 7.9912, 1.0]
["2026-09-01T13:45:02.819080+00:00", "trade", 7.9901, 15.0]
["2026-09-01T13:45:05.647974+00:00", "trade", 8.03, 9.0]
["2026-09-01T13:45:06.161848+00:00", "trade", 8.025, 5.0]
["2026-09-01T13:45:09.437960+00:00", "trade", 8.05, 200.0]
["2026-09-01T13:45:10.739470+00:00", "trade", 7.9901, 1.0]
["2026-09-01T13:45:12.297360+00:00", "quote", 7.99, 8.06]
["2026-09-01T13:45:14.937833+00:00", "trade", 8.025, 1250.0]
["2026-09-01T13:45:14.938586+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:45:17.073029+00:00", "trade", 7.9901, 63.0]
["2026-09-01T13:45:20.752778+00:00", "trade", 8.0599, 10.0]
["2026-09-01T13:45:20.785837+00:00", "trade", 8.03, 30.0]
["2026-09-01T13:45:21.986531+00:00", "quote", 7.99, 8.06]
["2026-09-01T13:45:21.991614+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:45:21.991695+00:00", "trade", 8.06, 478.0]
["2026-09-01T13:45:21.991697+00:00", "quote", 7.99, 8.06]
["2026-09-01T13:45:21.991701+00:00", "trade", 8.06, 8.0]
["2026-09-01T13:45:21.991995+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:45:21.991997+00:00", "trade", 8.06, 17.0]
["2026-09-01T13:45:21.991998+00:00", "quote", 7.99, 8.07]
["2026-09-01T13:45:21.992008+00:00", "trade", 8.06, 2.0]
["2026-09-01T13:45:21.992009+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:45:21.992070+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:45:21.992168+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:45:21.992371+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:45:21.992423+00:00", "trade", 8.06, 25.0]
["2026-09-01T13:45:22.092319+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:45:24.089156+00:00", "trade", 8.05, 49.0]
["2026-09-01T13:45:24.809473+00:00", "trade", 8.05, 15.0]
["2026-09-01T13:45:25.549220+00:00", "trade", 8.055, 4.0]
["2026-09-01T13:45:27.185548+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:45:27.185573+00:00", "trade", 8.07, 50.0]
["2026-09-01T13:45:27.185592+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:45:27.185639+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:45:27.185648+00:00", "trade", 8.07, 19.0]
["2026-09-01T13:45:27.185650+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:45:27.185651+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:45:27.185700+00:00", "trade", 8.07, 64.0]
["2026-09-01T13:45:27.185845+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:45:27.186460+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:45:27.190372+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:45:27.190462+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:45:29.235388+00:00", "trade", 8.065, 2.0]
["2026-09-01T13:45:35.197590+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:45:36.979045+00:00", "trade", 8.065, 20.0]
["2026-09-01T13:45:36.999945+00:00", "trade", 8.065, 28.0]
["2026-09-01T13:45:37.000596+00:00", "trade", 8.065, 14.0]
["2026-09-01T13:45:37.002889+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:45:37.002918+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003221+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003310+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003312+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003321+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003392+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003401+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003414+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003473+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003492+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003523+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003541+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003560+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003620+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003740+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003809+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003819+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003866+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.003920+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.004049+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.004100+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.004117+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.004157+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.004228+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:37.004609+00:00", "trade", 8.065, 25.0]
["2026-09-01T13:45:39.656716+00:00", "trade", 8.0984, 1.0]
["2026-09-01T13:45:39.880139+00:00", "trade", 8.065, 30.0]
["2026-09-01T13:45:41.407105+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:45:41.438071+00:00", "trade", 8.06, 19.0]
["2026-09-01T13:45:41.438071+00:00", "trade", 8.06, 50.0]
["2026-09-01T13:45:41.438130+00:00", "quote", 8.03, 8.08]
["2026-09-01T13:45:41.443266+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:45:41.962161+00:00", "trade", 8.065, 200.0]
["2026-09-01T13:45:42.275999+00:00", "trade", 8.065, 50.0]
["2026-09-01T13:45:42.763405+00:00", "trade", 8.1, 30.0]
["2026-09-01T13:45:42.846132+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:45:44.381437+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:45:44.382397+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:44.382832+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:45:44.382935+00:00", "quote", 8.06, 8.07]
["2026-09-01T13:45:44.383000+00:00", "trade", 8.06, 1073.0]
["2026-09-01T13:45:44.383001+00:00", "quote", 8.01, 8.06]
["2026-09-01T13:45:44.383007+00:00", "trade", 8.05, 50.0]
["2026-09-01T13:45:44.383009+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:45:44.387665+00:00", "trade", 8.03, 86.0]
["2026-09-01T13:45:46.407488+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:45:46.407495+00:00", "quote", 8.0, 8.1]
["2026-09-01T13:45:46.772260+00:00", "trade", 8.05, 39.0]
["2026-09-01T13:45:47.030616+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:45:47.030623+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:45:47.030636+00:00", "quote", 8.0, 8.07]
["2026-09-01T13:45:47.030637+00:00", "trade", 8.01, 75.0]
["2026-09-01T13:45:47.030651+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:45:47.030657+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:45:47.030695+00:00", "trade", 8.0, 421.0]
["2026-09-01T13:45:47.030695+00:00", "trade", 7.95, 219.0]
["2026-09-01T13:45:47.030697+00:00", "quote", 7.98, 8.03]
["2026-09-01T13:45:47.030728+00:00", "quote", 7.98, 8.03]
["2026-09-01T13:45:47.030758+00:00", "quote", 7.98, 8.03]
["2026-09-01T13:45:47.030782+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:45:47.030863+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:45:47.030865+00:00", "trade", 8.0, 8.0]
["2026-09-01T13:45:47.030865+00:00", "trade", 7.99, 6.0]
["2026-09-01T13:45:47.030867+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:45:47.030869+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:45:47.030872+00:00", "trade", 7.98, 8.0]
["2026-09-01T13:45:47.030872+00:00", "trade", 7.98, 25.0]
["2026-09-01T13:45:47.030876+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:45:47.030876+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:45:47.030877+00:00", "trade", 7.98, 1.0]
["2026-09-01T13:45:47.030879+00:00", "trade", 7.98, 20.0]
["2026-09-01T13:45:47.030879+00:00", "trade", 7.98, 2.0]
["2026-09-01T13:45:47.030883+00:00", "trade", 7.98, 22.0]
["2026-09-01T13:45:47.030884+00:00", "trade", 7.98, 10.0]
["2026-09-01T13:45:47.030887+00:00", "trade", 7.98, 9.0]
["2026-09-01T13:45:47.030887+00:00", "trade", 7.98, 8.0]
["2026-09-01T13:45:47.031250+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:45:47.031362+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:45:47.034761+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:45:47.034993+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:45:47.035608+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:45:47.035789+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:45:47.035903+00:00", "quote", 7.95, 8.09]
["2026-09-01T13:45:47.035948+00:00", "quote", 7.95, 8.09]
["2026-09-01T13:45:47.041086+00:00", "trade", 8.02, 27.0]
["2026-09-01T13:45:47.130986+00:00", "quote", 7.95, 8.1]
["2026-09-01T13:45:48.472946+00:00", "trade", 8.0815, 865.0]
["2026-09-01T13:45:48.564882+00:00", "trade", 8.025, 135.0]
["2026-09-01T13:45:49.170892+00:00", "trade", 8.025, 9.0]
["2026-09-01T13:45:50.133734+00:00", "trade", 8.025, 108.0]
["2026-09-01T13:45:51.857437+00:00", "trade", 8.025, 2.0]
["2026-09-01T13:45:51.896404+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:45:51.896468+00:00", "trade", 8.02, 111.0]
["2026-09-01T13:45:51.896468+00:00", "quote", 7.95, 8.1]
["2026-09-01T13:45:51.896486+00:00", "quote", 7.95, 8.06]
["2026-09-01T13:45:51.896514+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:45:51.996538+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:45:51.996540+00:00", "quote", 7.95, 8.1]
["2026-09-01T13:45:51.998954+00:00", "trade", 8.025, 19.0]
["2026-09-01T13:45:54.937853+00:00", "quote", 7.95, 8.06]
["2026-09-01T13:45:54.937868+00:00", "trade", 8.02, 55.0]
["2026-09-01T13:45:54.937920+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:45:55.037943+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:45:55.037947+00:00", "quote", 7.95, 8.1]
["2026-09-01T13:45:57.331589+00:00", "trade", 7.9501, 5.0]
["2026-09-01T13:45:59.681461+00:00", "trade", 8.02, 77.0]
["2026-09-01T13:45:59.681525+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:45:59.781521+00:00", "quote", 7.95, 8.08]
["2026-09-01T13:45:59.781523+00:00", "quote", 7.95, 8.1]
["2026-09-01T13:46:02.108917+00:00", "trade", 8.02, 10.0]
["2026-09-01T13:46:02.421082+00:00", "trade", 8.0568, 100.0]
["2026-09-01T13:46:03.917386+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:46:03.917446+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:46:03.917447+00:00", "quote", 7.95, 8.1]
["2026-09-01T13:46:03.917497+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:46:04.017547+00:00", "quote", 7.95, 8.1]
["2026-09-01T13:46:04.019169+00:00", "trade", 8.025, 13.0]
["2026-09-01T13:46:05.449437+00:00", "trade", 7.9501, 1.0]
["2026-09-01T13:46:09.032429+00:00", "trade", 8.025, 10.0]
["2026-09-01T13:46:10.319113+00:00", "trade", 8.02, 6.0]
["2026-09-01T13:46:13.229309+00:00", "trade", 8.0646, 100.0]
["2026-09-01T13:46:14.043675+00:00", "trade", 8.025, 19.0]
["2026-09-01T13:46:14.108729+00:00", "quote", 7.99, 8.1]
["2026-09-01T13:46:14.603081+00:00", "quote", 8.02, 8.1]
["2026-09-01T13:46:14.603140+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:46:14.603141+00:00", "quote", 7.99, 8.1]
["2026-09-01T13:46:14.603170+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:46:14.607144+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:46:14.703608+00:00", "quote", 7.99, 8.1]
["2026-09-01T13:46:14.705684+00:00", "trade", 8.045, 13.0]
["2026-09-01T13:46:14.720231+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:46:17.668080+00:00", "trade", 8.02, 200.0]
["2026-09-01T13:46:17.668889+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:46:18.554885+00:00", "trade", 7.99, 145.0]
["2026-09-01T13:46:18.554886+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:46:18.554887+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:46:19.216290+00:00", "trade", 8.0, 65.0]
["2026-09-01T13:46:29.831460+00:00", "trade", 8.0, 2.0]
["2026-09-01T13:46:31.889257+00:00", "trade", 8.0499, 10.0]
["2026-09-01T13:46:32.741491+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:46:33.778058+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:46:34.161111+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:46:34.164700+00:00", "trade", 8.0, 141.0]
["2026-09-01T13:46:34.165106+00:00", "trade", 8.0, 359.0]
["2026-09-01T13:46:34.320461+00:00", "trade", 8.0, 50.0]
["2026-09-01T13:46:34.751687+00:00", "quote", 7.99, 8.05]
["2026-09-01T13:46:34.829984+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:46:34.829986+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:46:34.830045+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:46:34.830588+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:46:37.294825+00:00", "trade", 8.0, 10.0]
["2026-09-01T13:46:37.576191+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:46:37.956864+00:00", "trade", 8.0, 3.0]
["2026-09-01T13:46:39.552092+00:00", "trade", 8.0, 83.0]
["2026-09-01T13:46:40.222512+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:46:40.222513+00:00", "trade", 7.95, 98.0]
["2026-09-01T13:46:40.222513+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:46:40.329774+00:00", "trade", 7.98, 50.0]
["2026-09-01T13:46:40.363096+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:46:41.318158+00:00", "trade", 8.0, 19.0]
["2026-09-01T13:46:51.488499+00:00", "trade", 7.9735, 37.0]
["2026-09-01T13:46:51.488732+00:00", "trade", 7.9735, 1.0]
["2026-09-01T13:46:54.341189+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:46:54.991849+00:00", "trade", 7.99, 5.0]
["2026-09-01T13:46:55.997985+00:00", "trade", 8.0, 1.0]
["2026-09-01T13:46:59.628503+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:47:00.474727+00:00", "trade", 7.99, 95.0]
["2026-09-01T13:47:00.474777+00:00", "trade", 7.99, 20.0]
["2026-09-01T13:47:02.938819+00:00", "trade", 7.9746, 7.0]
["2026-09-01T13:47:02.939022+00:00", "trade", 7.9746, 1.0]
["2026-09-01T13:47:03.639345+00:00", "trade", 7.99, 9.0]
["2026-09-01T13:47:05.369625+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:47:05.810288+00:00", "trade", 7.9697, 2.0]
["2026-09-01T13:47:05.811484+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:47:05.811485+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:47:05.902812+00:00", "quote", 7.95, 8.05]
["2026-09-01T13:47:08.367459+00:00", "trade", 7.955, 2.0]
["2026-09-01T13:47:08.599337+00:00", "trade", 8.0, 23.0]
["2026-09-01T13:47:08.946348+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:47:08.946365+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:47:08.946419+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:47:08.946454+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:47:08.946461+00:00", "trade", 7.95, 314.0]
["2026-09-01T13:47:08.946461+00:00", "quote", 7.95, 8.02]
["2026-09-01T13:47:08.946487+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:47:08.946554+00:00", "trade", 7.95, 113.0]
["2026-09-01T13:47:08.946554+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:47:08.946554+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:47:08.946554+00:00", "trade", 7.95, 24.0]
["2026-09-01T13:47:08.946562+00:00", "quote", 7.94, 8.02]
["2026-09-01T13:47:08.946563+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:47:08.946563+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:47:08.946563+00:00", "trade", 7.95, 8.0]
["2026-09-01T13:47:08.946564+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:47:08.946570+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:47:08.946572+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:47:08.946572+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:47:08.946614+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:47:08.946797+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:47:08.946819+00:00", "quote", 7.94, 7.96]
["2026-09-01T13:47:08.946853+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:08.946934+00:00", "trade", 7.94, 8.0]
["2026-09-01T13:47:08.946936+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:47:08.946936+00:00", "trade", 7.94, 82.0]
["2026-09-01T13:47:08.946936+00:00", "trade", 7.94, 39.0]
["2026-09-01T13:47:08.946937+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:08.946952+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:47:08.947048+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:47:08.947234+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:47:08.947420+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:47:08.948574+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:47:08.949982+00:00", "trade", 7.95, 810.0]
["2026-09-01T13:47:08.953085+00:00", "trade", 7.945, 16.0]
["2026-09-01T13:47:09.042057+00:00", "trade", 7.9479, 8.0]
["2026-09-01T13:47:09.263499+00:00", "trade", 7.94, 11.0]
["2026-09-01T13:47:09.263500+00:00", "trade", 7.94, 89.0]
["2026-09-01T13:47:09.889803+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:10.782189+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:11.174065+00:00", "trade", 7.9485, 5.0]
["2026-09-01T13:47:12.304056+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:47:13.579843+00:00", "trade", 7.945, 1.0]
["2026-09-01T13:47:13.580175+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:47:13.580236+00:00", "trade", 7.945, 150.0]
["2026-09-01T13:47:13.580958+00:00", "trade", 7.945, 191.0]
["2026-09-01T13:47:13.580961+00:00", "trade", 7.945, 191.0]
["2026-09-01T13:47:14.500632+00:00", "trade", 7.9401, 954.0]
["2026-09-01T13:47:14.708869+00:00", "trade", 7.945, 120.0]
["2026-09-01T13:47:16.063978+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:47:16.288933+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:47:16.344601+00:00", "trade", 7.94, 21.0]
["2026-09-01T13:47:16.344603+00:00", "trade", 7.94, 6.0]
["2026-09-01T13:47:17.667002+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:17.780073+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:17.887870+00:00", "trade", 7.945, 59.0]
["2026-09-01T13:47:18.012300+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:19.098266+00:00", "trade", 7.945, 2000.0]
["2026-09-01T13:47:19.557358+00:00", "trade", 7.9401, 9.0]
["2026-09-01T13:47:20.216658+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:20.863300+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:23.824415+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:47:23.824528+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:47:23.824590+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:47:23.824704+00:00", "trade", 7.945, 13.0]
["2026-09-01T13:47:23.824893+00:00", "trade", 7.945, 25.0]
["2026-09-01T13:47:23.829426+00:00", "trade", 7.94, 85.0]
["2026-09-01T13:47:23.829733+00:00", "trade", 7.94, 85.0]
["2026-09-01T13:47:23.829734+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:23.829814+00:00", "trade", 7.94, 59.0]
["2026-09-01T13:47:23.829815+00:00", "trade", 7.94, 26.0]
["2026-09-01T13:47:23.829815+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:23.995008+00:00", "trade", 7.9401, 7.0]
["2026-09-01T13:47:24.066087+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:26.774637+00:00", "trade", 7.945, 5.0]
["2026-09-01T13:47:27.082114+00:00", "trade", 7.9415, 56.0]
["2026-09-01T13:47:28.368540+00:00", "trade", 7.945, 58.0]
["2026-09-01T13:47:29.447247+00:00", "trade", 7.9401, 10.0]
["2026-09-01T13:47:29.579613+00:00", "trade", 7.9414, 3.0]
["2026-09-01T13:47:30.024350+00:00", "trade", 7.9482, 20.0]
["2026-09-01T13:47:30.067448+00:00", "trade", 7.9401, 9.0]
["2026-09-01T13:47:31.637894+00:00", "trade", 7.942, 79.0]
["2026-09-01T13:47:32.673288+00:00", "trade", 7.9401, 1.0]
["2026-09-01T13:47:33.864455+00:00", "trade", 7.945, 35.0]
["2026-09-01T13:47:34.685413+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:47:34.688884+00:00", "trade", 7.941, 10.0]
["2026-09-01T13:47:34.688906+00:00", "trade", 7.941, 90.0]
["2026-09-01T13:47:36.316138+00:00", "trade", 7.9401, 100.0]
["2026-09-01T13:47:36.589758+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:47:37.206807+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:47:37.206808+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:40.400316+00:00", "trade", 7.9401, 10.0]
["2026-09-01T13:47:40.771140+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:44.990887+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:47:44.991566+00:00", "trade", 7.945, 2.0]
["2026-09-01T13:47:46.764749+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:47:46.823520+00:00", "trade", 7.945, 20.0]
["2026-09-01T13:47:46.823580+00:00", "trade", 7.95, 20.0]
["2026-09-01T13:47:46.887842+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:47.324880+00:00", "trade", 7.945, 41.0]
["2026-09-01T13:47:47.325133+00:00", "trade", 7.95, 41.0]
["2026-09-01T13:47:54.720746+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:55.282472+00:00", "trade", 7.9401, 10.0]
["2026-09-01T13:47:55.700193+00:00", "trade", 7.945, 12.0]
["2026-09-01T13:47:56.309933+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:57.055501+00:00", "trade", 7.95, 1786.0]
["2026-09-01T13:47:57.059939+00:00", "trade", 7.9479, 1.0]
["2026-09-01T13:47:57.064742+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:47:57.070022+00:00", "trade", 7.945, 100.0]
["2026-09-01T13:47:57.160029+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:47:59.008465+00:00", "trade", 7.9401, 500.0]
["2026-09-01T13:47:59.848659+00:00", "quote", 7.94, 7.95]
["2026-09-01T13:48:00.345652+00:00", "trade", 7.94, 300.0]
["2026-09-01T13:48:00.346507+00:00", "trade", 7.94, 26.0]
["2026-09-01T13:48:00.346908+00:00", "trade", 7.94, 215.0]
["2026-09-01T13:48:00.347021+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:48:00.347021+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:48:00.347247+00:00", "trade", 7.94, 29.0]
["2026-09-01T13:48:00.347344+00:00", "trade", 7.94, 35.0]
["2026-09-01T13:48:00.347348+00:00", "trade", 7.94, 180.0]
["2026-09-01T13:48:00.347348+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:48:00.347348+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:48:00.347353+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:48:00.347358+00:00", "trade", 7.94, 340.0]
["2026-09-01T13:48:00.347358+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:48:00.347358+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:48:00.347359+00:00", "trade", 7.94, 240.0]
["2026-09-01T13:48:00.347364+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:48:00.347366+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:48:00.347366+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:48:00.347366+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:48:00.347367+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:48:00.347374+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:48:00.347375+00:00", "trade", 7.94, 50.0]
["2026-09-01T13:48:00.347375+00:00", "trade", 7.94, 2.0]
["2026-09-01T13:48:00.347375+00:00", "trade", 7.94, 73.0]
["2026-09-01T13:48:00.347381+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:48:00.347384+00:00", "trade", 7.94, 191.0]
["2026-09-01T13:48:00.347384+00:00", "trade", 7.94, 10.0]
["2026-09-01T13:48:00.347384+00:00", "trade", 7.94, 20.0]
["2026-09-01T13:48:00.347387+00:00", "trade", 7.94, 200.0]
["2026-09-01T13:48:00.347400+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:48:00.353384+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:48:00.363257+00:00", "trade", 7.93, 20.0]
["2026-09-01T13:48:00.363257+00:00", "trade", 7.93, 93.0]
["2026-09-01T13:48:00.363258+00:00", "quote", 7.92, 7.94]
["2026-09-01T13:48:00.363264+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:48:00.363267+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:48:00.363319+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:48:00.363596+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:48:00.371663+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:48:00.960108+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:48:01.964405+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:48:03.012351+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:48:04.196747+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:48:04.196748+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:48:04.196949+00:00", "trade", 7.92, 15.0]
["2026-09-01T13:48:04.197033+00:00", "trade", 7.92, 2.0]
["2026-09-01T13:48:04.197288+00:00", "trade", 7.92, 24.0]
["2026-09-01T13:48:04.197372+00:00", "trade", 7.92, 602.0]
["2026-09-01T13:48:04.197372+00:00", "quote", 7.92, 7.93]
["2026-09-01T13:48:04.197373+00:00", "trade", 7.92, 473.0]
["2026-09-01T13:48:04.197374+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:48:04.197381+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:48:04.197382+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:48:04.197387+00:00", "trade", 7.91, 8.0]
["2026-09-01T13:48:04.197432+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:48:04.197434+00:00", "quote", 7.9, 7.93]
["2026-09-01T13:48:04.197625+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:48:04.197786+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:48:04.215519+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:48:04.215519+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:48:04.215520+00:00", "trade", 7.9, 22.0]
["2026-09-01T13:48:04.215607+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:48:04.215610+00:00", "trade", 7.9, 998.0]
["2026-09-01T13:48:04.215610+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:48:04.215610+00:00", "trade", 7.9, 26.0]
["2026-09-01T13:48:04.215612+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:48:04.215614+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:48:04.215616+00:00", "trade", 7.9, 328.0]
["2026-09-01T13:48:04.215617+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:48:04.215676+00:00", "trade", 7.9, 24.0]
["2026-09-01T13:48:04.215677+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:48:04.215678+00:00", "trade", 7.9, 104.0]
["2026-09-01T13:48:04.215679+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:48:04.215685+00:00", "quote", 7.89, 7.91]
["2026-09-01T13:48:04.215760+00:00", "trade", 7.9, 76.0]
["2026-09-01T13:48:04.215761+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:48:04.215976+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:48:04.215981+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:48:04.215989+00:00", "trade", 7.89, 10.0]
["2026-09-01T13:48:04.215989+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:48:04.215989+00:00", "trade", 7.89, 75.0]
["2026-09-01T13:48:04.216065+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:48:04.216081+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:48:04.216081+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:48:04.216244+00:00", "trade", 7.89, 5.0]
["2026-09-01T13:48:04.216389+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:48:04.218816+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:48:04.219338+00:00", "trade", 7.8802, 25.0]
["2026-09-01T13:48:04.219461+00:00", "trade", 7.88, 6.0]
["2026-09-01T13:48:04.219524+00:00", "trade", 7.88, 7.0]
["2026-09-01T13:48:04.219631+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:48:04.219787+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:48:04.219867+00:00", "trade", 7.88, 3.0]
["2026-09-01T13:48:04.219868+00:00", "trade", 7.88, 21.0]
["2026-09-01T13:48:04.219868+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:48:04.219919+00:00", "trade", 7.88, 79.0]
["2026-09-01T13:48:04.219920+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:48:04.219921+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:48:04.219956+00:00", "trade", 7.88, 78.0]
["2026-09-01T13:48:04.220023+00:00", "trade", 7.8805, 50.0]
["2026-09-01T13:48:04.421808+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:48:05.226123+00:00", "trade", 7.885, 5.0]
["2026-09-01T13:48:05.553417+00:00", "trade", 7.87, 250.0]
["2026-09-01T13:48:06.034074+00:00", "trade", 7.88, 80.0]
["2026-09-01T13:48:06.400649+00:00", "trade", 7.8714, 65.0]
["2026-09-01T13:48:06.415800+00:00", "trade", 7.885, 6.0]
["2026-09-01T13:48:06.471391+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:48:06.524612+00:00", "trade", 7.87, 600.0]
["2026-09-01T13:48:06.525494+00:00", "trade", 7.87, 14.0]
["2026-09-01T13:48:06.526295+00:00", "trade", 7.87, 1586.0]
["2026-09-01T13:48:06.526296+00:00", "quote", 7.87, 7.9]
["2026-09-01T13:48:06.527165+00:00", "trade", 7.87, 757.0]
["2026-09-01T13:48:06.527166+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:48:06.527166+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:48:06.527229+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:06.527480+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:48:06.528180+00:00", "trade", 7.86, 732.0]
["2026-09-01T13:48:06.531348+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:48:06.537573+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:07.535511+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:08.216533+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:08.220086+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:08.220302+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:08.221005+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:08.221219+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:08.221646+00:00", "trade", 7.865, 9.0]
["2026-09-01T13:48:08.229638+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:08.233435+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:08.241846+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:08.327284+00:00", "trade", 7.8601, 11.0]
["2026-09-01T13:48:08.471396+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:08.728135+00:00", "trade", 7.861, 100.0]
["2026-09-01T13:48:09.300530+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:48:09.300533+00:00", "trade", 7.86, 6.0]
["2026-09-01T13:48:09.300533+00:00", "trade", 7.86, 893.0]
["2026-09-01T13:48:09.300533+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:09.343859+00:00", "trade", 7.8699, 30.0]
["2026-09-01T13:48:09.687462+00:00", "trade", 7.8614, 32.0]
["2026-09-01T13:48:10.283225+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:48:10.283226+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:10.470902+00:00", "trade", 7.87, 30.0]
["2026-09-01T13:48:10.471070+00:00", "trade", 7.865, 30.0]
["2026-09-01T13:48:10.718362+00:00", "trade", 7.8684, 5.0]
["2026-09-01T13:48:12.018267+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:48:12.091084+00:00", "trade", 7.8681, 80.0]
["2026-09-01T13:48:12.108104+00:00", "trade", 7.8699, 118.0]
["2026-09-01T13:48:12.339763+00:00", "trade", 7.8602, 25.0]
["2026-09-01T13:48:13.012377+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:13.950235+00:00", "trade", 7.8619, 50.0]
["2026-09-01T13:48:16.996055+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:17.130082+00:00", "trade", 7.865, 3.0]
["2026-09-01T13:48:18.169947+00:00", "trade", 7.8601, 100.0]
["2026-09-01T13:48:18.238774+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:18.238960+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:19.407390+00:00", "trade", 7.8619, 50.0]
["2026-09-01T13:48:20.615364+00:00", "trade", 7.861, 265.0]
["2026-09-01T13:48:20.805037+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:20.807035+00:00", "trade", 7.865, 97.0]
["2026-09-01T13:48:20.815079+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:20.815103+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:20.815175+00:00", "trade", 7.865, 103.0]
["2026-09-01T13:48:20.815242+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:20.815511+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:20.815709+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:20.815758+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:20.852452+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:21.422873+00:00", "trade", 7.8601, 10.0]
["2026-09-01T13:48:21.423602+00:00", "trade", 7.865, 2.0]
["2026-09-01T13:48:21.787476+00:00", "trade", 7.865, 50.0]
["2026-09-01T13:48:22.103618+00:00", "trade", 7.8601, 3.0]
["2026-09-01T13:48:22.480408+00:00", "trade", 7.8601, 1.0]
["2026-09-01T13:48:22.550539+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:22.550541+00:00", "trade", 7.86, 285.0]
["2026-09-01T13:48:22.550541+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:22.550615+00:00", "trade", 7.86, 125.0]
["2026-09-01T13:48:22.551211+00:00", "trade", 7.86, 8.0]
["2026-09-01T13:48:22.965810+00:00", "trade", 7.8601, 146.0]
["2026-09-01T13:48:22.985938+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.003523+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.018091+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.034656+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.045260+00:00", "trade", 7.865, 300.0]
["2026-09-01T13:48:23.062231+00:00", "trade", 7.865, 300.0]
["2026-09-01T13:48:23.076217+00:00", "trade", 7.865, 35.0]
["2026-09-01T13:48:23.077380+00:00", "trade", 7.865, 265.0]
["2026-09-01T13:48:23.080208+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.080692+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.081148+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.081253+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.081485+00:00", "trade", 7.865, 300.0]
["2026-09-01T13:48:23.088091+00:00", "trade", 7.865, 300.0]
["2026-09-01T13:48:23.096081+00:00", "trade", 7.865, 300.0]
["2026-09-01T13:48:23.103975+00:00", "trade", 7.865, 120.0]
["2026-09-01T13:48:23.104337+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.104374+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.107175+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.107238+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.107299+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.107357+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.107410+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.107464+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.107474+00:00", "trade", 7.87, 24.0]
["2026-09-01T13:48:23.107475+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:48:23.107481+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:48:23.107579+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:23.108519+00:00", "trade", 7.865, 300.0]
["2026-09-01T13:48:23.108553+00:00", "trade", 7.865, 300.0]
["2026-09-01T13:48:23.108637+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.108837+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.108862+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.108880+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.109080+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.144728+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.151823+00:00", "trade", 7.865, 80.0]
["2026-09-01T13:48:23.153669+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:48:23.801630+00:00", "trade", 7.865, 200.0]
["2026-09-01T13:48:24.251862+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:48:24.251895+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:24.251935+00:00", "trade", 7.87, 50.0]
["2026-09-01T13:48:24.251937+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:48:24.251937+00:00", "quote", 7.86, 7.93]
["2026-09-01T13:48:24.251944+00:00", "trade", 7.87, 14.0]
["2026-09-01T13:48:24.251996+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:24.252093+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:48:24.253613+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:48:25.175639+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:48:25.188367+00:00", "trade", 7.89, 40.0]
["2026-09-01T13:48:26.241584+00:00", "quote", 7.86, 7.93]
["2026-09-01T13:48:26.399354+00:00", "trade", 7.895, 1.0]
["2026-09-01T13:48:26.671459+00:00", "trade", 7.8705, 20.0]
["2026-09-01T13:48:26.824434+00:00", "trade", 7.895, 1.0]
["2026-09-01T13:48:26.824552+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:48:27.030767+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:48:28.062075+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:48:29.683482+00:00", "quote", 7.87, 7.93]
["2026-09-01T13:48:29.886043+00:00", "trade", 7.9, 25.0]
["2026-09-01T13:48:29.888313+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.888501+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.890067+00:00", "trade", 7.9, 7.0]
["2026-09-01T13:48:29.890275+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.891432+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:48:29.891653+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.892372+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.892590+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.893026+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.894928+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.895691+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.896419+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.899349+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:48:29.902294+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.904164+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.907459+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:48:29.907901+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.908326+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:48:29.908498+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.908687+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.918476+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.924593+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:29.937476+00:00", "trade", 7.9, 13.0]
["2026-09-01T13:48:30.061851+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:48:32.679932+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:48:32.914089+00:00", "trade", 7.8701, 23.0]
["2026-09-01T13:48:32.989053+00:00", "quote", 7.88, 7.93]
["2026-09-01T13:48:33.716422+00:00", "trade", 7.905, 2000.0]
["2026-09-01T13:48:37.403005+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:48:37.403005+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:48:37.403025+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:48:37.403339+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:48:37.403732+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:48:37.403742+00:00", "trade", 7.93, 200.0]
["2026-09-01T13:48:37.403845+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:48:37.404256+00:00", "quote", 7.91, 7.95]
["2026-09-01T13:48:37.426830+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:48:37.429389+00:00", "trade", 7.93, 100.0]
["2026-09-01T13:48:39.565151+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:48:39.565180+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:48:39.586423+00:00", "trade", 7.9319, 197.0]
["2026-09-01T13:48:40.499572+00:00", "trade", 7.9331, 1.0]
["2026-09-01T13:48:40.815952+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:48:40.816271+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:48:40.816273+00:00", "quote", 7.93, 8.02]
["2026-09-01T13:48:40.816383+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:48:40.816557+00:00", "trade", 7.95, 4.0]
["2026-09-01T13:48:40.817134+00:00", "quote", 7.93, 8.1]
["2026-09-01T13:48:40.817143+00:00", "quote", 7.93, 8.09]
["2026-09-01T13:48:40.818200+00:00", "quote", 7.93, 8.1]
["2026-09-01T13:48:40.821429+00:00", "trade", 8.015, 8.0]
["2026-09-01T13:48:40.822982+00:00", "trade", 8.015, 3.0]
["2026-09-01T13:48:40.826247+00:00", "quote", 7.93, 8.1]
["2026-09-01T13:48:41.112388+00:00", "trade", 7.95, 400.0]
["2026-09-01T13:48:42.168857+00:00", "quote", 7.93, 8.09]
["2026-09-01T13:48:42.168900+00:00", "quote", 7.93, 8.09]
["2026-09-01T13:48:44.002640+00:00", "trade", 7.9636, 300.0]
["2026-09-01T13:48:44.525834+00:00", "quote", 7.93, 8.09]
["2026-09-01T13:48:45.660241+00:00", "quote", 7.93, 8.09]
["2026-09-01T13:48:45.959600+00:00", "quote", 7.95, 8.09]
["2026-09-01T13:48:46.003268+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:48:49.273282+00:00", "trade", 8.02, 14.0]
["2026-09-01T13:48:50.090699+00:00", "quote", 7.95, 8.09]
["2026-09-01T13:48:51.425968+00:00", "trade", 7.98, 6.0]
["2026-09-01T13:48:51.425969+00:00", "trade", 8.0, 18.0]
["2026-09-01T13:48:51.425969+00:00", "trade", 8.01, 10.0]
["2026-09-01T13:48:51.426827+00:00", "trade", 8.02, 16.0]
["2026-09-01T13:48:51.948604+00:00", "quote", 7.95, 8.09]
["2026-09-01T13:48:54.065725+00:00", "trade", 8.0224, 25.0]
["2026-09-01T13:48:54.938464+00:00", "quote", 7.93, 8.09]
["2026-09-01T13:48:55.410700+00:00", "quote", 7.93, 8.01]
["2026-09-01T13:48:55.739100+00:00", "trade", 7.99, 21.0]
["2026-09-01T13:48:56.166801+00:00", "quote", 7.93, 8.01]
["2026-09-01T13:48:56.289185+00:00", "trade", 8.0095, 319.0]
["2026-09-01T13:48:56.926759+00:00", "quote", 7.93, 7.96]
["2026-09-01T13:48:56.926775+00:00", "quote", 7.93, 7.96]
["2026-09-01T13:48:56.927107+00:00", "trade", 7.95, 56.0]
["2026-09-01T13:48:56.927108+00:00", "trade", 7.95, 26.0]
["2026-09-01T13:48:58.653922+00:00", "trade", 7.945, 6.0]
["2026-09-01T13:48:59.792785+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:48:59.792843+00:00", "trade", 7.95, 14.0]
["2026-09-01T13:48:59.888810+00:00", "quote", 7.93, 7.96]
["2026-09-01T13:49:00.107711+00:00", "trade", 7.95, 6.0]
["2026-09-01T13:49:00.107713+00:00", "quote", 7.93, 7.96]
["2026-09-01T13:49:02.822621+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:49:03.413217+00:00", "trade", 7.96, 12.0]
["2026-09-01T13:49:04.023333+00:00", "quote", 7.93, 7.96]
["2026-09-01T13:49:04.227221+00:00", "trade", 7.96, 181.0]
["2026-09-01T13:49:04.227405+00:00", "trade", 7.96, 700.0]
["2026-09-01T13:49:05.228303+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:07.958729+00:00", "trade", 7.955, 10.0]
["2026-09-01T13:49:08.505260+00:00", "trade", 7.955, 417.0]
["2026-09-01T13:49:09.588113+00:00", "trade", 7.9586, 100.0]
["2026-09-01T13:49:13.479268+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:17.037411+00:00", "trade", 7.955, 8.0]
["2026-09-01T13:49:18.331199+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:49:20.668517+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:49:20.668712+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:49:20.668790+00:00", "trade", 7.96, 90.0]
["2026-09-01T13:49:20.668791+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:20.668807+00:00", "trade", 7.96, 200.0]
["2026-09-01T13:49:20.668820+00:00", "trade", 7.96, 25.0]
["2026-09-01T13:49:20.668852+00:00", "trade", 7.96, 508.0]
["2026-09-01T13:49:20.668854+00:00", "trade", 7.96, 6.0]
["2026-09-01T13:49:20.668854+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:49:20.668854+00:00", "quote", 7.95, 7.96]
["2026-09-01T13:49:20.668856+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:49:20.668891+00:00", "trade", 7.96, 75.0]
["2026-09-01T13:49:20.668905+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:49:20.668905+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:49:20.669761+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:49:20.670332+00:00", "trade", 7.9599, 10.0]
["2026-09-01T13:49:20.671086+00:00", "trade", 7.99, 100.0]
["2026-09-01T13:49:20.673592+00:00", "trade", 7.99, 13.0]
["2026-09-01T13:49:20.675552+00:00", "trade", 7.99, 3.0]
["2026-09-01T13:49:22.949969+00:00", "quote", 8.01, 8.03]
["2026-09-01T13:49:22.950022+00:00", "trade", 8.01, 100.0]
["2026-09-01T13:49:22.950022+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:49:22.950825+00:00", "quote", 7.95, 8.03]
["2026-09-01T13:49:23.475220+00:00", "quote", 7.96, 8.03]
["2026-09-01T13:49:28.535343+00:00", "trade", 7.9601, 1593.0]
["2026-09-01T13:49:32.292962+00:00", "trade", 8.01, 16.0]
["2026-09-01T13:49:32.292996+00:00", "quote", 8.0, 8.03]
["2026-09-01T13:49:32.293053+00:00", "trade", 8.01, 1.0]
["2026-09-01T13:49:32.293166+00:00", "trade", 8.01, 3.0]
["2026-09-01T13:49:32.293166+00:00", "trade", 8.01, 4.0]
["2026-09-01T13:49:32.293262+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:49:32.293310+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:49:32.293351+00:00", "trade", 8.01, 98.0]
["2026-09-01T13:49:32.293352+00:00", "quote", 8.0, 8.07]
["2026-09-01T13:49:32.293367+00:00", "trade", 8.02, 1.0]
["2026-09-01T13:49:32.293481+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:49:32.293561+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:49:32.293579+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:49:32.293639+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:49:32.293704+00:00", "trade", 8.015, 25.0]
["2026-09-01T13:49:32.293972+00:00", "trade", 8.03, 44.0]
["2026-09-01T13:49:32.293974+00:00", "trade", 8.03, 19.0]
["2026-09-01T13:49:32.294132+00:00", "trade", 8.02, 7.0]
["2026-09-01T13:49:32.294713+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:49:32.295465+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:49:32.295657+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:49:32.296442+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:49:32.297095+00:00", "trade", 8.02, 9.0]
["2026-09-01T13:49:32.298603+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:49:32.301720+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.301722+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.301792+00:00", "trade", 8.045, 11.0]
["2026-09-01T13:49:32.302438+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.302821+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.303243+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:49:32.307342+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.307382+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.307415+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.307450+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.307909+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:49:32.308487+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:49:32.339425+00:00", "trade", 8.02, 13.0]
["2026-09-01T13:49:32.807986+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:49:32.807994+00:00", "quote", 8.01, 8.09]
["2026-09-01T13:49:32.812002+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:49:33.045926+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:49:33.286889+00:00", "trade", 8.045, 50.0]
["2026-09-01T13:49:33.287208+00:00", "trade", 8.045, 41.0]
["2026-09-01T13:49:33.287420+00:00", "trade", 8.045, 8.0]
["2026-09-01T13:49:33.287635+00:00", "trade", 8.045, 1.0]
["2026-09-01T13:49:33.299093+00:00", "trade", 8.06, 26.0]
["2026-09-01T13:49:35.362821+00:00", "trade", 8.045, 1000.0]
["2026-09-01T13:49:36.231743+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:49:36.643513+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.643587+00:00", "trade", 8.09, 300.0]
["2026-09-01T13:49:36.644051+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:49:36.644067+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.644074+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.647246+00:00", "trade", 8.08, 50.0]
["2026-09-01T13:49:36.647490+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:49:36.647496+00:00", "quote", 8.01, 8.09]
["2026-09-01T13:49:36.647508+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:49:36.647556+00:00", "quote", 8.01, 8.09]
["2026-09-01T13:49:36.647564+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:49:36.647593+00:00", "trade", 8.08, 3.0]
["2026-09-01T13:49:36.647612+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:49:36.647617+00:00", "trade", 8.09, 48.0]
["2026-09-01T13:49:36.647620+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:49:36.647660+00:00", "trade", 8.09, 49.0]
["2026-09-01T13:49:36.647662+00:00", "trade", 8.09, 35.0]
["2026-09-01T13:49:36.647677+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:49:36.647704+00:00", "quote", 8.03, 8.09]
["2026-09-01T13:49:36.647712+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:49:36.647760+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:49:36.647761+00:00", "trade", 8.08, 25.0]
["2026-09-01T13:49:36.648295+00:00", "trade", 8.09, 101.0]
["2026-09-01T13:49:36.648363+00:00", "trade", 8.09, 3.0]
["2026-09-01T13:49:36.648515+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:49:36.650151+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.650151+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:49:36.650170+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:49:36.650782+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:49:36.650848+00:00", "quote", 8.07, 8.1]
["2026-09-01T13:49:36.650925+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:49:36.651100+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.651161+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.652540+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.653047+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.658785+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.659099+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.659714+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.659937+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.660262+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.668366+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.669019+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.674404+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.675255+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.682760+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.684158+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.689851+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.689944+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.690544+00:00", "trade", 8.08, 17.0]
["2026-09-01T13:49:36.698053+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.698235+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.699733+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:49:36.700731+00:00", "trade", 8.09, 96.0]
["2026-09-01T13:49:36.747732+00:00", "quote", 8.06, 8.1]
["2026-09-01T13:49:40.189426+00:00", "trade", 8.08, 10.0]
["2026-09-01T13:49:41.495273+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:49:41.997988+00:00", "trade", 8.0993, 1543.0]
["2026-09-01T13:49:41.998099+00:00", "trade", 8.0993, 1.0]
["2026-09-01T13:49:42.399256+00:00", "trade", 8.09, 10.0]
["2026-09-01T13:49:42.411197+00:00", "trade", 8.0601, 1.0]
["2026-09-01T13:49:42.554983+00:00", "quote", 8.06, 8.09]
["2026-09-01T13:49:43.316471+00:00", "trade", 8.0819, 2000.0]
["2026-09-01T13:49:44.389413+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:49:44.927788+00:00", "trade", 8.0801, 56.0]
["2026-09-01T13:49:45.432517+00:00", "trade", 8.085, 5.0]
["2026-09-01T13:49:46.548559+00:00", "trade", 8.0899, 50.0]
["2026-09-01T13:49:47.555299+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:49:47.555300+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:49:47.555334+00:00", "quote", 8.08, 8.09]
["2026-09-01T13:49:47.555511+00:00", "trade", 8.1, 277.0]
["2026-09-01T13:49:47.555532+00:00", "quote", 8.09, 8.09]
["2026-09-01T13:49:47.555609+00:00", "trade", 8.09, 423.0]
["2026-09-01T13:49:47.555610+00:00", "quote", 8.09, 8.1]
["2026-09-01T13:49:47.555611+00:00", "trade", 8.1, 723.0]
["2026-09-01T13:49:47.555615+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:49:47.555636+00:00", "quote", 8.09, 8.15]
["2026-09-01T13:49:47.555668+00:00", "trade", 8.11, 50.0]
["2026-09-01T13:49:47.555689+00:00", "trade", 8.1, 1.0]
["2026-09-01T13:49:47.555964+00:00", "trade", 8.11, 1.0]
["2026-09-01T13:49:47.555971+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:49:47.784536+00:00", "quote", 8.08, 8.15]
["2026-09-01T13:49:48.288032+00:00", "trade", 8.115, 15.0]
["2026-09-01T13:49:48.745073+00:00", "trade", 8.115, 1.0]
["2026-09-01T13:49:49.303856+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:49:49.515088+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:49:49.515089+00:00", "trade", 8.1, 200.0]
["2026-09-01T13:49:49.515089+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:49:49.702249+00:00", "trade", 8.12, 1.0]
["2026-09-01T13:49:51.091816+00:00", "trade", 8.1439, 100.0]
["2026-09-01T13:49:51.099844+00:00", "trade", 8.15, 5000.0]
["2026-09-01T13:49:51.100537+00:00", "trade", 8.1275, 13.0]
["2026-09-01T13:49:51.100627+00:00", "trade", 8.1275, 13.0]
["2026-09-01T13:49:51.100738+00:00", "trade", 8.1275, 13.0]
["2026-09-01T13:49:51.100823+00:00", "trade", 8.1275, 13.0]
["2026-09-01T13:49:51.100901+00:00", "trade", 8.1275, 13.0]
["2026-09-01T13:49:51.100977+00:00", "trade", 8.1275, 13.0]
["2026-09-01T13:49:51.100999+00:00", "trade", 8.13, 25.0]
["2026-09-01T13:49:51.101054+00:00", "trade", 8.1275, 13.0]
["2026-09-01T13:49:51.101134+00:00", "trade", 8.1275, 9.0]
["2026-09-01T13:49:51.102687+00:00", "trade", 8.125, 13.0]
["2026-09-01T13:49:51.102890+00:00", "trade", 8.125, 13.0]
["2026-09-01T13:49:51.105843+00:00", "trade", 8.125, 13.0]
["2026-09-01T13:49:51.127876+00:00", "trade", 8.125, 13.0]
["2026-09-01T13:49:53.168842+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:49:53.169981+00:00", "trade", 8.1488, 100.0]
["2026-09-01T13:49:53.170032+00:00", "trade", 8.1488, 100.0]
["2026-09-01T13:49:53.170071+00:00", "trade", 8.1488, 100.0]
["2026-09-01T13:49:53.170607+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:49:53.172531+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:49:53.203667+00:00", "trade", 8.125, 300.0]
["2026-09-01T13:49:53.204658+00:00", "trade", 8.1499, 300.0]
["2026-09-01T13:49:53.204767+00:00", "trade", 8.1499, 300.0]
["2026-09-01T13:49:53.204914+00:00", "trade", 8.125, 200.0]
["2026-09-01T13:49:53.205789+00:00", "trade", 8.1499, 200.0]
["2026-09-01T13:49:53.205818+00:00", "trade", 8.1499, 264.0]
["2026-09-01T13:49:53.208153+00:00", "trade", 8.125, 300.0]
["2026-09-01T13:49:53.212515+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:49:53.213359+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:49:53.213425+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:49:53.214559+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:49:53.215092+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:49:53.215265+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:49:53.215328+00:00", "trade", 8.1499, 74.0]
["2026-09-01T13:49:53.219347+00:00", "trade", 8.125, 100.0]
["2026-09-01T13:49:53.220030+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:49:53.220406+00:00", "trade", 8.125, 4.0]
["2026-09-01T13:49:53.220963+00:00", "trade", 8.1499, 4.0]
["2026-09-01T13:49:53.221760+00:00", "trade", 8.125, 74.0]
["2026-09-01T13:49:53.224661+00:00", "trade", 8.125, 59.0]
["2026-09-01T13:49:53.225047+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:49:53.225072+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:49:53.225088+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:49:53.225267+00:00", "trade", 8.1499, 59.0]
["2026-09-01T13:49:53.225566+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:49:53.226397+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:49:53.226442+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:49:53.226456+00:00", "trade", 8.125, 264.0]
["2026-09-01T13:49:53.226474+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:49:53.226519+00:00", "trade", 8.1499, 100.0]
["2026-09-01T13:49:53.276488+00:00", "trade", 8.125, 1000.0]
["2026-09-01T13:49:53.280713+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:49:53.287861+00:00", "trade", 8.15, 1000.0]
["2026-09-01T13:49:53.296647+00:00", "trade", 8.15, 99.0]
["2026-09-01T13:49:53.567517+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:49:53.759604+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:49:53.760365+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:49:53.760467+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:49:53.760603+00:00", "trade", 8.125, 6.0]
["2026-09-01T13:49:53.760723+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:49:53.760726+00:00", "trade", 8.15, 1000.0]
["2026-09-01T13:49:53.760726+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:49:53.760726+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:49:53.760727+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:49:53.760730+00:00", "trade", 8.15, 732.0]
["2026-09-01T13:49:53.760751+00:00", "trade", 8.15, 18.0]
["2026-09-01T13:49:53.760754+00:00", "trade", 8.15, 100.0]
["2026-09-01T13:49:53.760755+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:49:53.760756+00:00", "trade", 8.15, 316.0]
["2026-09-01T13:49:53.760807+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:49:53.765317+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:49:53.769350+00:00", "trade", 8.15, 25.0]
["2026-09-01T13:49:53.769429+00:00", "trade", 8.15, 6.0]
["2026-09-01T13:49:53.769541+00:00", "trade", 8.15, 7.0]
["2026-09-01T13:49:53.769550+00:00", "trade", 8.15, 7.0]
["2026-09-01T13:49:53.769663+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:49:53.795707+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:49:53.860922+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:49:53.861361+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:49:53.925187+00:00", "trade", 8.1603, 300.0]
["2026-09-01T13:49:53.990058+00:00", "trade", 8.15, 51.0]
["2026-09-01T13:49:54.165227+00:00", "trade", 8.15, 6.0]
["2026-09-01T13:49:54.572972+00:00", "trade", 8.1667, 250.0]
["2026-09-01T13:49:55.002231+00:00", "trade", 8.1574, 300.0]
["2026-09-01T13:49:55.497828+00:00", "trade", 8.1603, 300.0]
["2026-09-01T13:49:55.498963+00:00", "trade", 8.16, 82.0]
["2026-09-01T13:49:55.498964+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:49:55.499013+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:49:55.499024+00:00", "trade", 8.17, 977.0]
["2026-09-01T13:49:55.499025+00:00", "quote", 8.14, 8.17]
["2026-09-01T13:49:55.499055+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:49:55.499093+00:00", "trade", 8.17, 177.0]
["2026-09-01T13:49:55.499094+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:49:55.499094+00:00", "quote", 8.14, 8.2]
["2026-09-01T13:49:55.499098+00:00", "trade", 8.17, 25.0]
["2026-09-01T13:49:55.499102+00:00", "trade", 8.15, 1.0]
["2026-09-01T13:49:55.499138+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:49:55.499152+00:00", "trade", 8.17, 10.0]
["2026-09-01T13:49:55.599163+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:49:56.764870+00:00", "trade", 8.165, 42.0]
["2026-09-01T13:49:57.125168+00:00", "trade", 8.15, 10.0]
["2026-09-01T13:49:57.175436+00:00", "trade", 8.1872, 25.0]
["2026-09-01T13:49:58.851414+00:00", "trade", 8.2, 865.0]
["2026-09-01T13:49:58.964870+00:00", "trade", 8.165, 135.0]
["2026-09-01T13:49:59.145173+00:00", "trade", 8.2, 468.0]
["2026-09-01T13:49:59.145174+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:49:59.145178+00:00", "trade", 8.2, 132.0]
["2026-09-01T13:49:59.145182+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:49:59.145238+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:49:59.145280+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:49:59.145406+00:00", "trade", 8.165, 100.0]
["2026-09-01T13:49:59.145414+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:49:59.145414+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:49:59.145523+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:49:59.145525+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:49:59.145533+00:00", "trade", 8.1725, 13.0]
["2026-09-01T13:49:59.145617+00:00", "trade", 8.18, 13.0]
["2026-09-01T13:49:59.145785+00:00", "quote", 8.11, 8.2]
["2026-09-01T13:49:59.146465+00:00", "trade", 8.165, 13.0]
["2026-09-01T13:49:59.148444+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:49:59.148493+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.148511+00:00", "trade", 8.2, 8.0]
["2026-09-01T13:49:59.148520+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.148527+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.148567+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.148605+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.148685+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:49:59.148742+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:49:59.148796+00:00", "trade", 8.155, 600.0]
["2026-09-01T13:49:59.148821+00:00", "quote", 8.16, 8.2]
["2026-09-01T13:49:59.148828+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.148851+00:00", "trade", 8.155, 100.0]
["2026-09-01T13:49:59.150826+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:49:59.150830+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:49:59.150831+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.150838+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.150839+00:00", "trade", 8.2, 600.0]
["2026-09-01T13:49:59.150896+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:49:59.150922+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:49:59.151052+00:00", "trade", 8.16, 46.0]
["2026-09-01T13:49:59.151445+00:00", "quote", 8.15, 8.2]
["2026-09-01T13:49:59.153648+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:49:59.155900+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:49:59.155957+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:49:59.155987+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:49:59.156131+00:00", "trade", 8.175, 100.0]
["2026-09-01T13:49:59.156507+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:49:59.156545+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:49:59.157031+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.158130+00:00", "trade", 8.2, 46.0]
["2026-09-01T13:49:59.158138+00:00", "trade", 8.2, 100.0]
["2026-09-01T13:49:59.158145+00:00", "trade", 8.2, 54.0]
["2026-09-01T13:49:59.158147+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.158194+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:49:59.158226+00:00", "quote", 8.17, 8.2]
["2026-09-01T13:49:59.158342+00:00", "trade", 8.16, 600.0]
["2026-09-01T13:49:59.158743+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:49:59.158782+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:49:59.159201+00:00", "quote", 8.13, 8.2]
["2026-09-01T13:49:59.159220+00:00", "quote", 8.12, 8.2]
["2026-09-01T13:49:59.161020+00:00", "trade", 8.2, 700.0]
["2026-09-01T13:49:59.166042+00:00", "quote", 8.12, 8.18]
["2026-09-01T13:49:59.166048+00:00", "quote", 8.12, 8.18]
["2026-09-01T13:49:59.166119+00:00", "trade", 8.16, 26.0]
["2026-09-01T13:49:59.166184+00:00", "quote", 8.12, 8.18]
["2026-09-01T13:49:59.166589+00:00", "trade", 8.15, 16.0]
["2026-09-01T13:49:59.166590+00:00", "trade", 8.15, 15.0]
["2026-09-01T13:49:59.168532+00:00", "quote", 8.12, 8.18]
["2026-09-01T13:49:59.168811+00:00", "quote", 8.1, 8.18]
["2026-09-01T13:49:59.168860+00:00", "quote", 8.1, 8.18]
["2026-09-01T13:49:59.580743+00:00", "trade", 8.14, 2.0]
["2026-09-01T13:49:59.774517+00:00", "trade", 8.14, 25.0]
["2026-09-01T13:49:59.774595+00:00", "trade", 8.14, 298.0]
["2026-09-01T13:49:59.774596+00:00", "trade", 8.17, 100.0]
["2026-09-01T13:49:59.774596+00:00", "quote", 8.17, 8.18]
["2026-09-01T13:49:59.774654+00:00", "quote", 8.1, 8.18]
["2026-09-01T13:49:59.774655+00:00", "trade", 8.17, 112.0]
["2026-09-01T13:49:59.777227+00:00", "trade", 8.14, 100.0]
["2026-09-01T13:50:00.104333+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:50:00.104340+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:50:00.104725+00:00", "quote", 8.1, 8.17]
["2026-09-01T13:50:01.095899+00:00", "trade", 8.135, 10.0]
["2026-09-01T13:50:01.613076+00:00", "trade", 8.135, 300.0]
["2026-09-01T13:50:01.614099+00:00", "trade", 8.135, 300.0]
["2026-09-01T13:50:01.614183+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:50:01.614247+00:00", "trade", 8.135, 200.0]
["2026-09-01T13:50:01.614527+00:00", "trade", 8.135, 200.0]
["2026-09-01T13:50:01.615502+00:00", "trade", 8.135, 300.0]
["2026-09-01T13:50:01.615529+00:00", "trade", 8.135, 200.0]
["2026-09-01T13:50:01.615536+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:50:01.615583+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:50:01.615625+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.615677+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.615928+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616014+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616016+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616021+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616022+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616029+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616091+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616109+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616123+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616133+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616141+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616149+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616184+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616201+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616228+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616234+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616255+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616262+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616289+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616325+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616327+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616333+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616341+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616351+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616353+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616363+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616379+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616381+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616395+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616395+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616415+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616417+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616427+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616428+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616432+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616433+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616495+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616502+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616506+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616541+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616559+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616613+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616666+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616667+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616724+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616770+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616779+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.616877+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.617158+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.617224+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.617230+00:00", "trade", 8.135, 300.0]
["2026-09-01T13:50:01.617338+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.617377+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:50:01.617550+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:50:01.617602+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.617607+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.617609+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.617897+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.618277+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.618293+00:00", "trade", 8.135, 25.0]
["2026-09-01T13:50:01.618427+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.618639+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.619133+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.621166+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.621696+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.621917+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.622142+00:00", "trade", 8.135, 9.0]
["2026-09-01T13:50:01.623203+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.623402+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.623616+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.624687+00:00", "trade", 8.135, 4.0]
["2026-09-01T13:50:01.624837+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.631752+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.636162+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:50:01.636935+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.639091+00:00", "trade", 8.135, 100.0]
["2026-09-01T13:50:01.645414+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.650909+00:00", "trade", 8.135, 13.0]
["2026-09-01T13:50:01.862607+00:00", "quote", 8.13, 8.17]
["2026-09-01T13:50:02.219686+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:50:02.219864+00:00", "quote", 8.13, 8.16]
["2026-09-01T13:50:03.856977+00:00", "trade", 8.145, 1.0]
["2026-09-01T13:50:05.381019+00:00", "trade", 8.1526, 1.0]
["2026-09-01T13:50:06.128246+00:00", "trade", 8.13, 100.0]
["2026-09-01T13:50:06.128247+00:00", "quote", 8.1, 8.16]
["2026-09-01T13:50:06.128254+00:00", "trade", 8.13, 1.0]
["2026-09-01T13:50:06.128308+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:50:06.128362+00:00", "quote", 8.1, 8.15]
["2026-09-01T13:50:06.128538+00:00", "quote", 8.1, 8.14]
["2026-09-01T13:50:06.128544+00:00", "quote", 8.1, 8.14]
["2026-09-01T13:50:06.128615+00:00", "trade", 8.12, 4.0]
["2026-09-01T13:50:06.128616+00:00", "trade", 8.12, 10.0]
["2026-09-01T13:50:06.128682+00:00", "quote", 8.1, 8.14]
["2026-09-01T13:50:06.811945+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:50:06.811959+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:50:06.812023+00:00", "trade", 8.11, 10.0]
["2026-09-01T13:50:06.812087+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:50:06.812089+00:00", "trade", 8.1, 500.0]
["2026-09-01T13:50:06.812089+00:00", "trade", 8.1, 68.0]
["2026-09-01T13:50:06.812089+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:50:06.812094+00:00", "quote", 8.1, 8.13]
["2026-09-01T13:50:06.812224+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:50:06.812243+00:00", "quote", 8.1, 8.12]
["2026-09-01T13:50:06.812250+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:50:06.812256+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:50:06.812625+00:00", "quote", 8.1, 8.11]
["2026-09-01T13:50:06.836708+00:00", "trade", 8.1, 2.0]
["2026-09-01T13:50:06.906150+00:00", "trade", 8.1, 30.0]
["2026-09-01T13:50:06.906152+00:00", "trade", 8.1, 100.0]
["2026-09-01T13:50:06.906153+00:00", "quote", 8.03, 8.11]
["2026-09-01T13:50:06.906216+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:50:06.906223+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:50:06.906602+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:50:06.906771+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:50:06.906773+00:00", "trade", 8.09, 30.0]
["2026-09-01T13:50:06.906780+00:00", "trade", 8.08, 14.0]
["2026-09-01T13:50:06.907174+00:00", "quote", 8.0, 8.1]
["2026-09-01T13:50:06.939835+00:00", "quote", 8.01, 8.1]
["2026-09-01T13:50:06.943744+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:50:06.950981+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:06.972253+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:06.975213+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:06.981471+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:06.984403+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:06.987681+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:06.991805+00:00", "trade", 8.065, 100.0]
["2026-09-01T13:50:07.540854+00:00", "quote", 8.0, 8.1]
["2026-09-01T13:50:07.540925+00:00", "trade", 8.05, 60.0]
["2026-09-01T13:50:11.300422+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:50:12.421944+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:12.494355+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:50:12.494529+00:00", "quote", 8.0, 8.09]
["2026-09-01T13:50:12.612074+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:12.882403+00:00", "trade", 8.08, 94.0]
["2026-09-01T13:50:14.227626+00:00", "trade", 8.08, 2127.0]
["2026-09-01T13:50:14.753072+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:50:14.936430+00:00", "trade", 8.045, 1000.0]
["2026-09-01T13:50:15.031455+00:00", "trade", 8.0001, 1000.0]
["2026-09-01T13:50:15.305573+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:50:15.660461+00:00", "quote", 8.0, 8.08]
["2026-09-01T13:50:15.660468+00:00", "quote", 8.0, 8.08]
["2026-09-01T13:50:15.660531+00:00", "trade", 8.06, 5.0]
["2026-09-01T13:50:15.660607+00:00", "quote", 8.0, 8.07]
["2026-09-01T13:50:17.380017+00:00", "trade", 8.0001, 50.0]
["2026-09-01T13:50:17.586797+00:00", "trade", 8.035, 1.0]
["2026-09-01T13:50:17.844116+00:00", "trade", 8.0001, 1.0]
["2026-09-01T13:50:18.668745+00:00", "trade", 8.035, 191.0]
["2026-09-01T13:50:18.752070+00:00", "trade", 8.035, 100.0]
["2026-09-01T13:50:18.752734+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:50:18.752741+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:50:18.752810+00:00", "trade", 8.04, 29.0]
["2026-09-01T13:50:18.752811+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:50:18.752885+00:00", "quote", 8.0, 8.06]
["2026-09-01T13:50:18.894117+00:00", "trade", 8.03, 100.0]
["2026-09-01T13:50:21.429174+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:50:21.602039+00:00", "trade", 8.0599, 1.0]
["2026-09-01T13:50:21.910475+00:00", "trade", 8.06, 1.0]
["2026-09-01T13:50:21.949007+00:00", "trade", 8.0599, 1.0]
["2026-09-01T13:50:22.020799+00:00", "trade", 8.05, 160.0]
["2026-09-01T13:50:25.769233+00:00", "trade", 8.03, 50.0]
["2026-09-01T13:50:25.769439+00:00", "trade", 8.03, 21.0]
["2026-09-01T13:50:25.770390+00:00", "trade", 8.059, 179.0]
["2026-09-01T13:50:26.761894+00:00", "trade", 8.03, 5000.0]
["2026-09-01T13:50:26.787769+00:00", "trade", 8.03, 7.0]
["2026-09-01T13:50:26.788198+00:00", "trade", 8.03, 1.0]
["2026-09-01T13:50:27.985868+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:50:28.856558+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:50:29.764622+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:29.797174+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.242753+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.242783+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.242828+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.242864+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.242899+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.243056+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.243057+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.243324+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.243328+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.243418+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.243507+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.243525+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.243598+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.243686+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.243778+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.243862+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.243942+00:00", "trade", 8.05, 9.0]
["2026-09-01T13:50:30.245928+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.259703+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.260082+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.260245+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.260400+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.260541+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.260678+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.263971+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.268094+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:30.270631+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:30.272924+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:50:30.278454+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.278570+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.278662+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.278748+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.278824+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.278902+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.278978+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.279061+00:00", "trade", 8.05, 9.0]
["2026-09-01T13:50:30.279407+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.279484+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.279771+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.279868+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.283800+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:30.284167+00:00", "trade", 8.05, 13.0]
["2026-09-01T13:50:31.098860+00:00", "trade", 8.0441, 1.0]
["2026-09-01T13:50:32.320499+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:32.320573+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:32.320739+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:32.351670+00:00", "trade", 8.05, 1.0]
["2026-09-01T13:50:33.754090+00:00", "trade", 8.045, 25.0]
["2026-09-01T13:50:33.803921+00:00", "trade", 8.0401, 75.0]
["2026-09-01T13:50:36.448157+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:37.376013+00:00", "trade", 8.0401, 1.0]
["2026-09-01T13:50:38.188813+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:41.318417+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:41.318489+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:41.318528+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:41.318634+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:41.318983+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:41.320624+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:41.320856+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:41.321241+00:00", "trade", 8.0499, 100.0]
["2026-09-01T13:50:41.321690+00:00", "trade", 8.0499, 100.0]
["2026-09-01T13:50:42.637091+00:00", "trade", 8.045, 14.0]
["2026-09-01T13:50:44.559710+00:00", "trade", 8.045, 100.0]
["2026-09-01T13:50:44.967974+00:00", "trade", 8.045, 50.0]
["2026-09-01T13:50:48.426091+00:00", "trade", 8.045, 9.0]
["2026-09-01T13:50:49.937519+00:00", "trade", 8.045, 6.0]
["2026-09-01T13:50:51.305219+00:00", "trade", 8.045, 3000.0]
["2026-09-01T13:50:51.719369+00:00", "trade", 8.0499, 50.0]
["2026-09-01T13:50:54.031866+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:55.905510+00:00", "trade", 8.045, 500.0]
["2026-09-01T13:50:57.438432+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:50:57.438434+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:57.438435+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:57.438518+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:57.438519+00:00", "quote", 8.04, 8.05]
["2026-09-01T13:50:57.438587+00:00", "trade", 8.05, 46.0]
["2026-09-01T13:50:57.438590+00:00", "trade", 8.05, 600.0]
["2026-09-01T13:50:57.438595+00:00", "trade", 8.05, 30.0]
["2026-09-01T13:50:57.438595+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:50:57.438605+00:00", "trade", 8.05, 2.0]
["2026-09-01T13:50:57.438608+00:00", "trade", 8.05, 3.0]
["2026-09-01T13:50:57.438608+00:00", "trade", 8.05, 58.0]
["2026-09-01T13:50:57.438608+00:00", "trade", 8.05, 42.0]
["2026-09-01T13:50:57.438608+00:00", "quote", 8.04, 8.06]
["2026-09-01T13:50:57.438614+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:50:57.438669+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:50:57.438674+00:00", "trade", 8.05, 25.0]
["2026-09-01T13:50:57.438689+00:00", "trade", 8.05, 20.0]
["2026-09-01T13:50:57.438736+00:00", "trade", 8.05, 45.0]
["2026-09-01T13:50:57.438939+00:00", "trade", 8.05, 58.0]
["2026-09-01T13:50:58.002007+00:00", "quote", 8.05, 8.06]
["2026-09-01T13:50:58.361356+00:00", "trade", 8.055, 13.0]
["2026-09-01T13:51:00.425996+00:00", "trade", 8.051, 416.0]
["2026-09-01T13:51:00.597015+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:51:00.597057+00:00", "trade", 8.055, 100.0]
["2026-09-01T13:51:01.041364+00:00", "trade", 8.06, 20.0]
["2026-09-01T13:51:01.041466+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:01.041467+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:51:01.041474+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:51:01.041518+00:00", "quote", 8.05, 8.12]
["2026-09-01T13:51:01.041519+00:00", "trade", 8.06, 69.0]
["2026-09-01T13:51:01.042355+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:04.074129+00:00", "trade", 8.09, 12.0]
["2026-09-01T13:51:05.764882+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:51:06.091209+00:00", "trade", 8.05, 70.0]
["2026-09-01T13:51:06.109320+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:51:06.497758+00:00", "trade", 8.068, 25.0]
["2026-09-01T13:51:06.961308+00:00", "trade", 8.1299, 100.0]
["2026-09-01T13:51:09.041210+00:00", "trade", 8.095, 100.0]
["2026-09-01T13:51:09.373799+00:00", "trade", 8.0611, 13.0]
["2026-09-01T13:51:11.547978+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:51:11.548339+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:51:11.548583+00:00", "trade", 8.08, 13.0]
["2026-09-01T13:51:12.326301+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:51:12.326355+00:00", "trade", 8.09, 13.0]
["2026-09-01T13:51:15.184810+00:00", "trade", 8.095, 12.0]
["2026-09-01T13:51:15.225509+00:00", "trade", 8.09, 34.0]
["2026-09-01T13:51:15.552619+00:00", "trade", 8.095, 1.0]
["2026-09-01T13:51:17.641138+00:00", "trade", 8.09, 1.0]
["2026-09-01T13:51:18.653594+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:51:20.837783+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:51:20.837846+00:00", "trade", 8.09, 600.0]
["2026-09-01T13:51:20.837847+00:00", "quote", 8.06, 8.13]
["2026-09-01T13:51:20.944044+00:00", "trade", 8.095, 8.0]
["2026-09-01T13:51:21.489489+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:21.953073+00:00", "trade", 8.09, 4.0]
["2026-09-01T13:51:21.953074+00:00", "trade", 8.09, 100.0]
["2026-09-01T13:51:21.953076+00:00", "quote", 8.09, 8.13]
["2026-09-01T13:51:21.953131+00:00", "trade", 8.09, 353.0]
["2026-09-01T13:51:21.953132+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:22.059355+00:00", "trade", 8.09, 6.0]
["2026-09-01T13:51:25.246800+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:51:26.270414+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:51:26.270416+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:26.270801+00:00", "trade", 8.07, 4.0]
["2026-09-01T13:51:26.270808+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:26.270887+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:51:26.270934+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:26.270996+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:51:26.270996+00:00", "quote", 8.05, 8.1]
["2026-09-01T13:51:26.271556+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:26.271613+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:26.371699+00:00", "quote", 8.05, 8.13]
["2026-09-01T13:51:26.508578+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.510786+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:51:26.524487+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:51:26.524537+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:51:26.524595+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.524604+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:26.524656+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:51:26.524658+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:51:26.525212+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.525311+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.530287+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:51:26.530331+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.530348+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:51:26.530400+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.530461+00:00", "trade", 8.08, 1.0]
["2026-09-01T13:51:26.531012+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.539053+00:00", "trade", 8.07, 1.0]
["2026-09-01T13:51:26.539101+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.539106+00:00", "trade", 8.08, 100.0]
["2026-09-01T13:51:26.539165+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:51:26.539227+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:26.543113+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.543564+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:26.645893+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:27.338416+00:00", "trade", 8.085, 1.0]
["2026-09-01T13:51:28.575618+00:00", "quote", 8.08, 8.13]
["2026-09-01T13:51:28.576227+00:00", "trade", 8.08, 463.0]
["2026-09-01T13:51:28.576228+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:28.576286+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:28.576341+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:29.487138+00:00", "trade", 8.09, 2.0]
["2026-09-01T13:51:29.487198+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:29.487260+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:30.338847+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:30.338906+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:31.615170+00:00", "trade", 8.085, 4.0]
["2026-09-01T13:51:32.366195+00:00", "trade", 8.085, 100.0]
["2026-09-01T13:51:32.366196+00:00", "trade", 8.085, 81.0]
["2026-09-01T13:51:32.366259+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:32.366322+00:00", "quote", 8.04, 8.13]
["2026-09-01T13:51:34.107455+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:51:34.107523+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:34.699570+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:51:38.801666+00:00", "quote", 8.08, 8.1]
["2026-09-01T13:51:38.801728+00:00", "trade", 8.08, 145.0]
["2026-09-01T13:51:38.801728+00:00", "quote", 8.04, 8.1]
["2026-09-01T13:51:39.024543+00:00", "trade", 8.08, 5.0]
["2026-09-01T13:51:41.864010+00:00", "trade", 8.07, 6.0]
["2026-09-01T13:51:41.883566+00:00", "trade", 8.07, 10.0]
["2026-09-01T13:51:41.949979+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:41.952958+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:41.957286+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:41.961435+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:41.964471+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:41.967443+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:41.972012+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:41.990532+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:42.000352+00:00", "trade", 8.07, 100.0]
["2026-09-01T13:51:42.006310+00:00", "quote", 8.04, 8.09]
["2026-09-01T13:51:42.007557+00:00", "trade", 8.06, 3.0]
["2026-09-01T13:51:42.010368+00:00", "quote", 8.04, 8.07]
["2026-09-01T13:51:42.010769+00:00", "trade", 8.05, 10.0]
["2026-09-01T13:51:42.010774+00:00", "trade", 8.04, 100.0]
["2026-09-01T13:51:42.010822+00:00", "trade", 8.04, 200.0]
["2026-09-01T13:51:42.010822+00:00", "quote", 8.03, 8.07]
["2026-09-01T13:51:42.011145+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:51:42.011145+00:00", "trade", 8.04, 10.0]
["2026-09-01T13:51:42.011145+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:51:42.011145+00:00", "trade", 8.04, 2.0]
["2026-09-01T13:51:42.014318+00:00", "trade", 8.05, 100.0]
["2026-09-01T13:51:42.014375+00:00", "quote", 8.03, 8.09]
["2026-09-01T13:51:42.014426+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.031756+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.034689+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.037568+00:00", "trade", 8.06, 4.0]
["2026-09-01T13:51:42.037976+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.041012+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.044940+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.047551+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.051480+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.055669+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.058914+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.061956+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.066111+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.069410+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.072502+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.076428+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.080135+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.082987+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.087270+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.091437+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.095440+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.098717+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.101798+00:00", "trade", 8.06, 300.0]
["2026-09-01T13:51:42.105997+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.110298+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.113411+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.116675+00:00", "trade", 8.06, 100.0]
["2026-09-01T13:51:42.119692+00:00", "trade", 8.06, 115.0]
["2026-09-01T13:51:42.120828+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:51:42.129203+00:00", "quote", 8.03, 8.1]
["2026-09-01T13:51:47.349292+00:00", "trade", 8.0868, 50.0]
["2026-09-01T13:51:48.519487+00:00", "trade", 8.065, 6.0]
["2026-09-01T13:51:50.327827+00:00", "trade", 8.04, 1.0]
["2026-09-01T13:51:50.327918+00:00", "trade", 8.03, 200.0]
["2026-09-01T13:51:50.327918+00:00", "quote", 8.0, 8.1]
["2026-09-01T13:51:50.327937+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.327952+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.327995+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:51:50.327997+00:00", "trade", 8.01, 5.0]
["2026-09-01T13:51:50.327997+00:00", "trade", 8.01, 20.0]
["2026-09-01T13:51:50.327999+00:00", "trade", 8.01, 7.0]
["2026-09-01T13:51:50.328002+00:00", "trade", 8.01, 2.0]
["2026-09-01T13:51:50.328011+00:00", "trade", 8.0, 503.0]
["2026-09-01T13:51:50.328011+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.328021+00:00", "trade", 8.0, 3122.0]
["2026-09-01T13:51:50.328022+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.328041+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.328114+00:00", "trade", 8.02, 100.0]
["2026-09-01T13:51:50.328205+00:00", "trade", 8.0, 3361.0]
["2026-09-01T13:51:50.328206+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.328255+00:00", "trade", 8.0, 3362.0]
["2026-09-01T13:51:50.328256+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.328268+00:00", "quote", 8.0, 8.02]
["2026-09-01T13:51:50.328816+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.332018+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.391529+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:50.436062+00:00", "trade", 8.02, 4.0]
["2026-09-01T13:51:50.863345+00:00", "trade", 8.01, 200.0]
["2026-09-01T13:51:51.172272+00:00", "trade", 8.0, 100.0]
["2026-09-01T13:51:51.172273+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:52.127564+00:00", "quote", 8.0, 8.04]
["2026-09-01T13:51:52.181567+00:00", "trade", 8.0, 10552.0]
["2026-09-01T13:51:52.181568+00:00", "quote", 7.96, 8.04]
["2026-09-01T13:51:52.181656+00:00", "quote", 7.96, 8.04]
["2026-09-01T13:51:52.182161+00:00", "trade", 7.99, 10.0]
["2026-09-01T13:51:52.185621+00:00", "quote", 7.96, 8.04]
["2026-09-01T13:51:52.772455+00:00", "quote", 7.96, 8.04]
["2026-09-01T13:51:53.487368+00:00", "quote", 7.96, 8.04]
["2026-09-01T13:51:53.507760+00:00", "trade", 8.0, 92.0]
["2026-09-01T13:51:53.558006+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:51:53.558007+00:00", "quote", 7.96, 8.04]
["2026-09-01T13:51:53.558068+00:00", "quote", 7.96, 8.0]
["2026-09-01T13:51:53.558613+00:00", "quote", 7.96, 8.04]
["2026-09-01T13:51:53.582748+00:00", "trade", 7.96, 100.0]
["2026-09-01T13:51:53.582751+00:00", "quote", 7.95, 8.04]
["2026-09-01T13:51:53.582752+00:00", "trade", 7.96, 5.0]
["2026-09-01T13:51:53.582752+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:51:53.582752+00:00", "trade", 7.96, 2.0]
["2026-09-01T13:51:53.582762+00:00", "trade", 7.96, 10.0]
["2026-09-01T13:51:53.582775+00:00", "trade", 7.96, 1.0]
["2026-09-01T13:51:53.582801+00:00", "quote", 7.95, 7.98]
["2026-09-01T13:51:53.582824+00:00", "trade", 7.95, 5.0]
["2026-09-01T13:51:53.582824+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:51:53.582825+00:00", "trade", 7.95, 3.0]
["2026-09-01T13:51:53.582826+00:00", "quote", 7.92, 7.98]
["2026-09-01T13:51:53.582844+00:00", "quote", 7.9, 7.98]
["2026-09-01T13:51:53.582869+00:00", "quote", 7.9, 7.97]
["2026-09-01T13:51:53.583740+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:51:53.583742+00:00", "trade", 7.94, 5.0]
["2026-09-01T13:51:53.583742+00:00", "quote", 7.89, 7.97]
["2026-09-01T13:51:53.583808+00:00", "quote", 7.87, 7.97]
["2026-09-01T13:51:53.584804+00:00", "trade", 7.93, 10.0]
["2026-09-01T13:51:53.584805+00:00", "trade", 7.93, 3.0]
["2026-09-01T13:51:53.586391+00:00", "trade", 7.92, 60.0]
["2026-09-01T13:51:53.586684+00:00", "trade", 7.93, 2.0]
["2026-09-01T13:51:53.586686+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:51:53.586686+00:00", "trade", 7.93, 57.0]
["2026-09-01T13:51:53.586686+00:00", "quote", 7.86, 7.97]
["2026-09-01T13:51:53.586877+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:51:53.587623+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:51:53.612624+00:00", "trade", 7.915, 3.0]
["2026-09-01T13:51:53.684056+00:00", "quote", 7.86, 7.98]
["2026-09-01T13:51:53.684063+00:00", "quote", 7.86, 8.0]
["2026-09-01T13:51:53.684064+00:00", "quote", 7.86, 8.04]
["2026-09-01T13:51:53.708019+00:00", "trade", 7.87, 32.0]
["2026-09-01T13:51:53.708040+00:00", "quote", 7.86, 8.03]
["2026-09-01T13:51:53.708047+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:51:53.708118+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:51:53.708120+00:00", "trade", 7.91, 5.0]
["2026-09-01T13:51:53.708120+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:51:53.708123+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:51:53.708136+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:51:53.708162+00:00", "trade", 7.89, 30.0]
["2026-09-01T13:51:53.708162+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:51:53.708200+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:51:53.708200+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:51:53.708200+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:51:53.708201+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:51:53.708207+00:00", "trade", 7.87, 30.0]
["2026-09-01T13:51:53.708209+00:00", "trade", 7.87, 1.0]
["2026-09-01T13:51:53.708336+00:00", "quote", 7.86, 7.92]
["2026-09-01T13:51:53.708374+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:51:53.708462+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:51:53.708623+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:51:53.708637+00:00", "quote", 7.86, 7.93]
["2026-09-01T13:51:53.708644+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:51:53.708651+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:51:53.708975+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:51:53.712129+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:51:53.808641+00:00", "quote", 7.86, 7.98]
["2026-09-01T13:51:53.808935+00:00", "quote", 7.86, 8.04]
["2026-09-01T13:51:53.809215+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:51:53.809269+00:00", "trade", 7.87, 2028.0]
["2026-09-01T13:51:53.809270+00:00", "quote", 7.86, 8.04]
["2026-09-01T13:51:53.809296+00:00", "trade", 7.88, 25.0]
["2026-09-01T13:51:53.809304+00:00", "trade", 7.88, 25.0]
["2026-09-01T13:51:53.809397+00:00", "trade", 7.88, 25.0]
["2026-09-01T13:51:53.809402+00:00", "trade", 7.88, 25.0]
["2026-09-01T13:51:53.809415+00:00", "trade", 7.88, 25.0]
["2026-09-01T13:51:53.809431+00:00", "trade", 7.88, 25.0]
["2026-09-01T13:51:53.815818+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:51:54.186539+00:00", "trade", 7.96, 1000.0]
["2026-09-01T13:51:58.835772+00:00", "trade", 7.8847, 1000.0]
["2026-09-01T13:52:00.652328+00:00", "quote", 7.86, 8.03]
["2026-09-01T13:52:00.915711+00:00", "quote", 7.86, 7.98]
["2026-09-01T13:52:00.915751+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:52:00.915815+00:00", "trade", 7.88, 30.0]
["2026-09-01T13:52:00.915817+00:00", "trade", 7.88, 5.0]
["2026-09-01T13:52:00.915875+00:00", "quote", 7.86, 7.93]
["2026-09-01T13:52:01.017128+00:00", "quote", 7.86, 7.96]
["2026-09-01T13:52:01.017131+00:00", "quote", 7.86, 8.0]
["2026-09-01T13:52:01.017188+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:52:02.196617+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:52:03.397433+00:00", "trade", 7.8698, 5.0]
["2026-09-01T13:52:04.248542+00:00", "trade", 7.8682, 100.0]
["2026-09-01T13:52:04.817168+00:00", "trade", 7.8684, 2.0]
["2026-09-01T13:52:04.852992+00:00", "trade", 7.8683, 125.0]
["2026-09-01T13:52:04.891084+00:00", "trade", 7.865, 100.0]
["2026-09-01T13:52:04.917511+00:00", "trade", 7.8693, 222.0]
["2026-09-01T13:52:05.437114+00:00", "trade", 7.865, 50.0]
["2026-09-01T13:52:05.758119+00:00", "trade", 7.865, 1.0]
["2026-09-01T13:52:06.519221+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:52:06.519222+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:52:06.520192+00:00", "trade", 7.86, 192.0]
["2026-09-01T13:52:06.520194+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:52:06.520194+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:52:06.520197+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:52:06.520200+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:52:06.520202+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:52:06.520202+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:52:06.520204+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:52:06.520205+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:52:06.520206+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:52:06.520209+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:52:06.520209+00:00", "trade", 7.86, 22.0]
["2026-09-01T13:52:06.520211+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:52:06.520213+00:00", "trade", 7.86, 10.0]
["2026-09-01T13:52:06.520217+00:00", "trade", 7.86, 202.0]
["2026-09-01T13:52:06.520217+00:00", "trade", 7.86, 1192.0]
["2026-09-01T13:52:06.520277+00:00", "trade", 7.85, 400.0]
["2026-09-01T13:52:06.520283+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:52:06.520308+00:00", "trade", 7.86, 108.0]
["2026-09-01T13:52:06.520308+00:00", "trade", 7.86, 2.0]
["2026-09-01T13:52:06.520309+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:52:06.520405+00:00", "trade", 7.86, 200.0]
["2026-09-01T13:52:06.520407+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:52:06.520486+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:52:06.520486+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:52:06.520486+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:52:06.520495+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:52:06.520668+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:52:06.520668+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:52:06.520669+00:00", "trade", 7.85, 12.0]
["2026-09-01T13:52:06.520669+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:52:06.520676+00:00", "trade", 7.85, 155.0]
["2026-09-01T13:52:06.520683+00:00", "quote", 7.86, 7.87]
["2026-09-01T13:52:06.626850+00:00", "trade", 7.865, 1.0]
["2026-09-01T13:52:06.882850+00:00", "trade", 7.8603, 800.0]
["2026-09-01T13:52:06.885068+00:00", "trade", 7.86, 134.0]
["2026-09-01T13:52:06.885068+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:52:06.885471+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:06.885478+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:06.885661+00:00", "trade", 7.85, 1993.0]
["2026-09-01T13:52:06.986926+00:00", "trade", 7.855, 1.0]
["2026-09-01T13:52:07.346211+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:07.818331+00:00", "trade", 7.8519, 250.0]
["2026-09-01T13:52:08.798826+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:08.841482+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:08.964404+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:09.003863+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:09.218232+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:52:09.414235+00:00", "trade", 7.85, 194.0]
["2026-09-01T13:52:09.414236+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:09.414389+00:00", "trade", 7.85, 255.0]
["2026-09-01T13:52:09.414389+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:09.414418+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:09.414426+00:00", "quote", 7.85, 7.86]
["2026-09-01T13:52:09.414524+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:52:09.414546+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:52:09.414859+00:00", "trade", 7.85, 1651.0]
["2026-09-01T13:52:09.414859+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:52:09.414861+00:00", "trade", 7.85, 9.0]
["2026-09-01T13:52:09.414862+00:00", "trade", 7.85, 240.0]
["2026-09-01T13:52:09.414918+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:52:09.415137+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:52:09.415423+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:52:09.415452+00:00", "trade", 7.84, 68.0]
["2026-09-01T13:52:09.415454+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:52:09.415456+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:52:09.415456+00:00", "trade", 7.84, 7.0]
["2026-09-01T13:52:09.415456+00:00", "trade", 7.84, 87.0]
["2026-09-01T13:52:09.415459+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:52:09.415464+00:00", "trade", 7.83, 2.0]
["2026-09-01T13:52:09.415468+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:52:09.415474+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:52:09.415519+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:52:09.415521+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:52:09.415521+00:00", "trade", 7.83, 10.0]
["2026-09-01T13:52:09.415522+00:00", "trade", 7.83, 20.0]
["2026-09-01T13:52:09.415524+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:52:09.416031+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:52:09.435995+00:00", "trade", 7.85, 82.0]
["2026-09-01T13:52:09.487755+00:00", "trade", 7.84, 33.0]
["2026-09-01T13:52:09.488593+00:00", "trade", 7.84, 41.0]
["2026-09-01T13:52:09.488848+00:00", "trade", 7.84, 8.0]
["2026-09-01T13:52:09.489046+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:52:10.019041+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:52:10.019223+00:00", "trade", 7.86, 5.0]
["2026-09-01T13:52:10.019279+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:52:10.019279+00:00", "quote", 7.82, 7.9]
["2026-09-01T13:52:10.019287+00:00", "quote", 7.82, 7.87]
["2026-09-01T13:52:10.019299+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:52:10.019303+00:00", "trade", 7.86, 50.0]
["2026-09-01T13:52:10.019305+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:52:10.019310+00:00", "trade", 7.86, 19.0]
["2026-09-01T13:52:10.019312+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:52:10.019322+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:52:10.019324+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:52:10.019394+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:52:10.019452+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:52:10.019487+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:52:10.019508+00:00", "trade", 7.87, 40.0]
["2026-09-01T13:52:10.019525+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:52:10.019555+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:52:10.019566+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:52:10.019617+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:52:10.019643+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:52:10.019660+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:52:10.019663+00:00", "trade", 7.86, 9.0]
["2026-09-01T13:52:10.019695+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:52:10.019857+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:52:10.019897+00:00", "trade", 7.86, 1.0]
["2026-09-01T13:52:10.019900+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:52:10.019948+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:52:10.019986+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:52:10.019989+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:52:10.020118+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:52:10.020189+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:52:10.024381+00:00", "quote", 7.83, 7.95]
["2026-09-01T13:52:10.028582+00:00", "quote", 7.82, 7.95]
["2026-09-01T13:52:10.043295+00:00", "trade", 7.885, 60.0]
["2026-09-01T13:52:10.049351+00:00", "quote", 7.82, 7.94]
["2026-09-01T13:52:10.056805+00:00", "quote", 7.82, 7.92]
["2026-09-01T13:52:10.060522+00:00", "quote", 7.82, 7.91]
["2026-09-01T13:52:10.169354+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:52:10.169355+00:00", "trade", 7.865, 300.0]
["2026-09-01T13:52:10.169398+00:00", "trade", 7.86, 152.0]
["2026-09-01T13:52:10.169399+00:00", "quote", 7.82, 7.91]
["2026-09-01T13:52:10.222363+00:00", "quote", 7.82, 7.94]
["2026-09-01T13:52:10.222664+00:00", "quote", 7.82, 7.95]
["2026-09-01T13:52:11.046640+00:00", "trade", 7.885, 1.0]
["2026-09-01T13:52:11.900724+00:00", "trade", 7.8923, 500.0]
["2026-09-01T13:52:12.325705+00:00", "trade", 7.95, 1.0]
["2026-09-01T13:52:12.511952+00:00", "trade", 7.87, 14.0]
["2026-09-01T13:52:13.108350+00:00", "trade", 7.885, 100.0]
["2026-09-01T13:52:15.428531+00:00", "quote", 7.82, 7.95]
["2026-09-01T13:52:15.794788+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:52:16.091477+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:52:17.544299+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:52:18.200054+00:00", "trade", 7.9247, 15.0]
["2026-09-01T13:52:23.872469+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:52:23.872489+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:52:23.872490+00:00", "trade", 7.91, 500.0]
["2026-09-01T13:52:24.717553+00:00", "trade", 7.8949, 500.0]
["2026-09-01T13:52:27.866335+00:00", "trade", 7.915, 25.0]
["2026-09-01T13:52:29.021069+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:52:29.021433+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:52:29.257422+00:00", "trade", 7.9, 9.0]
["2026-09-01T13:52:31.104850+00:00", "trade", 7.915, 500.0]
["2026-09-01T13:52:32.758024+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:52:36.829677+00:00", "trade", 7.93, 1.0]
["2026-09-01T13:52:37.432742+00:00", "trade", 7.9439, 14.0]
["2026-09-01T13:52:37.980452+00:00", "trade", 7.91, 41.0]
["2026-09-01T13:52:37.980731+00:00", "trade", 7.9, 181.0]
["2026-09-01T13:52:37.980731+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:52:37.980751+00:00", "trade", 7.9, 319.0]
["2026-09-01T13:52:37.980752+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:52:37.980774+00:00", "quote", 7.88, 7.92]
["2026-09-01T13:52:37.980814+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:52:37.980816+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:52:37.980816+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:52:37.980821+00:00", "trade", 7.9, 2.0]
["2026-09-01T13:52:37.980821+00:00", "trade", 7.9, 19.0]
["2026-09-01T13:52:37.980823+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:52:37.980823+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:52:37.980829+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:52:37.980829+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:52:37.980830+00:00", "trade", 7.9, 401.0]
["2026-09-01T13:52:37.980836+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:52:37.981059+00:00", "trade", 7.89, 17.0]
["2026-09-01T13:52:37.981407+00:00", "trade", 7.88, 181.0]
["2026-09-01T13:52:37.981408+00:00", "quote", 7.88, 7.92]
["2026-09-01T13:52:37.981411+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:52:37.981493+00:00", "quote", 7.88, 7.93]
["2026-09-01T13:52:37.981592+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:52:37.982040+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:52:37.986409+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:52:37.991375+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:52:39.500048+00:00", "trade", 7.915, 100.0]
["2026-09-01T13:52:39.588575+00:00", "trade", 7.915, 25.0]
["2026-09-01T13:52:39.589279+00:00", "trade", 7.915, 25.0]
["2026-09-01T13:52:39.589318+00:00", "trade", 7.915, 25.0]
["2026-09-01T13:52:40.351821+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:52:40.351984+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:52:42.210275+00:00", "trade", 7.94, 500.0]
["2026-09-01T13:52:42.212869+00:00", "trade", 7.925, 25.0]
["2026-09-01T13:52:42.212922+00:00", "trade", 7.925, 25.0]
["2026-09-01T13:52:43.078667+00:00", "trade", 7.925, 50.0]
["2026-09-01T13:52:43.403617+00:00", "trade", 7.925, 6.0]
["2026-09-01T13:52:44.306857+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:52:45.934776+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:52:45.948998+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:52:45.949001+00:00", "trade", 7.9, 95.0]
["2026-09-01T13:52:45.949006+00:00", "quote", 7.9, 7.95]
["2026-09-01T13:52:46.044204+00:00", "trade", 7.925, 300.0]
["2026-09-01T13:52:46.046976+00:00", "trade", 7.925, 300.0]
["2026-09-01T13:52:46.049127+00:00", "trade", 7.925, 300.0]
["2026-09-01T13:52:46.051562+00:00", "trade", 7.925, 300.0]
["2026-09-01T13:52:46.053826+00:00", "trade", 7.925, 300.0]
["2026-09-01T13:52:46.056629+00:00", "trade", 7.925, 300.0]
["2026-09-01T13:52:46.064128+00:00", "trade", 7.925, 300.0]
["2026-09-01T13:52:46.066980+00:00", "trade", 7.925, 2900.0]
["2026-09-01T13:52:52.576431+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:52:52.576452+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:52:52.576572+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:52:52.580797+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:52:53.763414+00:00", "trade", 7.9001, 6.0]
["2026-09-01T13:52:53.774902+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:52:54.026808+00:00", "trade", 7.9003, 240.0]
["2026-09-01T13:52:54.479343+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:52:54.749102+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:52:55.078777+00:00", "trade", 7.9095, 100.0]
["2026-09-01T13:52:55.184483+00:00", "trade", 7.905, 8.0]
["2026-09-01T13:52:59.425439+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:01.384457+00:00", "trade", 7.905, 50.0]
["2026-09-01T13:53:01.983301+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:03.804780+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:03.888452+00:00", "trade", 7.9099, 10.0]
["2026-09-01T13:53:05.307141+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:53:05.661754+00:00", "trade", 7.9001, 3000.0]
["2026-09-01T13:53:05.961140+00:00", "trade", 7.9099, 4.0]
["2026-09-01T13:53:06.295716+00:00", "trade", 7.905, 10.0]
["2026-09-01T13:53:08.434158+00:00", "trade", 7.9099, 25.0]
["2026-09-01T13:53:09.253469+00:00", "trade", 7.9085, 5.0]
["2026-09-01T13:53:11.989720+00:00", "trade", 7.905, 2.0]
["2026-09-01T13:53:12.015070+00:00", "trade", 7.91, 39.0]
["2026-09-01T13:53:12.138049+00:00", "trade", 7.905, 5.0]
["2026-09-01T13:53:12.890857+00:00", "trade", 7.9001, 296.0]
["2026-09-01T13:53:15.026826+00:00", "trade", 7.9001, 22.0]
["2026-09-01T13:53:15.097375+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:53:15.847530+00:00", "trade", 7.905, 1.0]
["2026-09-01T13:53:17.391543+00:00", "trade", 7.9099, 5.0]
["2026-09-01T13:53:17.407825+00:00", "trade", 7.905, 12.0]
["2026-09-01T13:53:17.411489+00:00", "trade", 7.9099, 1.0]
["2026-09-01T13:53:17.562617+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:17.664290+00:00", "trade", 7.9015, 58.0]
["2026-09-01T13:53:21.021505+00:00", "trade", 7.905, 50.0]
["2026-09-01T13:53:21.756186+00:00", "trade", 7.905, 30.0]
["2026-09-01T13:53:23.321616+00:00", "trade", 7.91, 1.0]
["2026-09-01T13:53:23.321818+00:00", "trade", 7.905, 1.0]
["2026-09-01T13:53:25.194988+00:00", "trade", 7.9085, 13.0]
["2026-09-01T13:53:25.878604+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:25.878605+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:53:27.416985+00:00", "trade", 7.9099, 100.0]
["2026-09-01T13:53:28.518457+00:00", "trade", 7.905, 11.0]
["2026-09-01T13:53:34.325212+00:00", "trade", 7.9, 3.0]
["2026-09-01T13:53:34.325214+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:53:34.325214+00:00", "trade", 7.9, 42.0]
["2026-09-01T13:53:38.307549+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:53:38.686849+00:00", "trade", 7.9015, 118.0]
["2026-09-01T13:53:38.981315+00:00", "trade", 7.9099, 400.0]
["2026-09-01T13:53:39.630141+00:00", "trade", 7.905, 12.0]
["2026-09-01T13:53:39.780832+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:43.477805+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:43.613853+00:00", "trade", 7.905, 100.0]
["2026-09-01T13:53:44.265042+00:00", "trade", 7.9, 14.0]
["2026-09-01T13:53:44.266268+00:00", "trade", 7.9, 45.0]
["2026-09-01T13:53:44.269433+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:53:45.743331+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:48.160551+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:48.161257+00:00", "trade", 7.9098, 3805.0]
["2026-09-01T13:53:49.055167+00:00", "trade", 7.9079, 1.0]
["2026-09-01T13:53:50.739853+00:00", "trade", 7.905, 7.0]
["2026-09-01T13:53:51.111002+00:00", "trade", 7.9, 8.0]
["2026-09-01T13:53:52.829499+00:00", "trade", 7.9001, 29.0]
["2026-09-01T13:53:54.028997+00:00", "trade", 7.905, 59.0]
["2026-09-01T13:53:54.440663+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:57.513259+00:00", "trade", 7.905, 1.0]
["2026-09-01T13:53:58.561109+00:00", "trade", 7.9, 855.0]
["2026-09-01T13:53:58.561111+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:58.561114+00:00", "trade", 7.9, 54.0]
["2026-09-01T13:53:58.561124+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:53:58.561188+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:53:58.561244+00:00", "trade", 7.9, 92.0]
["2026-09-01T13:53:58.561492+00:00", "trade", 7.9, 114.0]
["2026-09-01T13:53:58.561493+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:58.561700+00:00", "trade", 7.9, 44.0]
["2026-09-01T13:53:58.561700+00:00", "quote", 7.9, 7.91]
["2026-09-01T13:53:58.561701+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:53:58.561701+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:53:58.561705+00:00", "trade", 7.9, 240.0]
["2026-09-01T13:53:58.561707+00:00", "trade", 7.9, 6.0]
["2026-09-01T13:53:58.561708+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:53:58.561709+00:00", "trade", 7.9, 5.0]
["2026-09-01T13:53:58.561709+00:00", "trade", 7.9, 420.0]
["2026-09-01T13:53:58.561712+00:00", "trade", 7.9, 50.0]
["2026-09-01T13:53:58.561713+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:53:58.561717+00:00", "trade", 7.9, 18.0]
["2026-09-01T13:53:58.561717+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:53:58.561724+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:53:58.561783+00:00", "quote", 7.88, 7.91]
["2026-09-01T13:53:58.561844+00:00", "trade", 7.9, 1.0]
["2026-09-01T13:53:58.566120+00:00", "trade", 7.88, 1032.0]
["2026-09-01T13:53:58.566121+00:00", "quote", 7.86, 7.91]
["2026-09-01T13:53:58.566183+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:53:58.566411+00:00", "trade", 7.86, 15.0]
["2026-09-01T13:53:58.566443+00:00", "quote", 7.86, 7.89]
["2026-09-01T13:53:58.566501+00:00", "trade", 7.88, 10.0]
["2026-09-01T13:53:58.566504+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:53:58.566504+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:53:58.566504+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:53:58.566508+00:00", "trade", 7.87, 10.0]
["2026-09-01T13:53:58.566511+00:00", "trade", 7.87, 2.0]
["2026-09-01T13:53:58.568967+00:00", "trade", 7.875, 5.0]
["2026-09-01T13:53:58.570609+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:53:58.570907+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:53:58.580220+00:00", "trade", 7.87, 23.0]
["2026-09-01T13:53:59.156979+00:00", "trade", 7.876, 100.0]
["2026-09-01T13:54:00.413043+00:00", "trade", 7.8759, 5.0]
["2026-09-01T13:54:00.517339+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:54:01.851054+00:00", "trade", 7.87, 6.0]
["2026-09-01T13:54:01.982547+00:00", "trade", 7.8601, 300.0]
["2026-09-01T13:54:01.985502+00:00", "trade", 7.861, 300.0]
["2026-09-01T13:54:02.662699+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:54:02.700110+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.700229+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.700310+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.700391+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.700401+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.700602+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.700795+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:54:02.700889+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:54:02.701091+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:54:02.701163+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:54:02.740427+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.740455+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.740706+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.740908+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.741090+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.743241+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.747325+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.751617+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.767371+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.798070+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.798311+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.798545+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.798748+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.798929+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.819250+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.819505+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.819723+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.819924+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.823296+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.824420+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.827045+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.828261+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.831233+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.834083+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.834395+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.837486+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.838697+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.841732+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.845978+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.846054+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.849411+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.849445+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.852290+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.853077+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.855318+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.858405+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:02.965122+00:00", "trade", 7.87, 500.0]
["2026-09-01T13:54:03.198961+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:54:03.203399+00:00", "trade", 7.866, 500.0]
["2026-09-01T13:54:03.203476+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:54:03.203812+00:00", "trade", 7.87, 77.0]
["2026-09-01T13:54:03.203864+00:00", "trade", 7.87, 23.0]
["2026-09-01T13:54:03.203867+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:54:03.203867+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:54:03.203867+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:54:03.203869+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:54:03.203871+00:00", "trade", 7.86, 45.0]
["2026-09-01T13:54:03.203875+00:00", "trade", 7.86, 92.0]
["2026-09-01T13:54:03.203875+00:00", "trade", 7.86, 27.0]
["2026-09-01T13:54:03.203876+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:54:03.203934+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:54:03.203961+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204008+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204043+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204077+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204112+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204146+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204180+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204193+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:54:03.204214+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204249+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204257+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:54:03.204260+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204285+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204580+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204660+00:00", "trade", 7.86, 25.0]
["2026-09-01T13:54:03.204678+00:00", "trade", 7.86, 11.0]
["2026-09-01T13:54:03.204686+00:00", "trade", 7.86, 14.0]
["2026-09-01T13:54:03.204754+00:00", "trade", 7.86, 3.0]
["2026-09-01T13:54:03.204768+00:00", "trade", 7.86, 23.0]
["2026-09-01T13:54:03.204769+00:00", "trade", 7.86, 3.0]
["2026-09-01T13:54:03.206088+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:54:03.210503+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:54:03.210506+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:03.210507+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:54:03.210507+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:54:03.210507+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:54:03.210510+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:54:03.210513+00:00", "trade", 7.85, 1.0]
["2026-09-01T13:54:03.210515+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:03.210515+00:00", "trade", 7.84, 200.0]
["2026-09-01T13:54:03.210524+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:54:03.210569+00:00", "trade", 7.85, 777.0]
["2026-09-01T13:54:03.210637+00:00", "trade", 7.84, 800.0]
["2026-09-01T13:54:03.210757+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.215077+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.215102+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215139+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215174+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215209+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215212+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.215241+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215275+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215309+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215343+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215376+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215400+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215410+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215697+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215802+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.215993+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.216285+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.216503+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.216579+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.216872+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.217169+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.217199+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.217461+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.217754+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.217896+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.218046+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.218592+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.219091+00:00", "trade", 7.86, 800.0]
["2026-09-01T13:54:03.219288+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.219984+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.220555+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.220667+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.220680+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.221377+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.222071+00:00", "trade", 7.85, 25.0]
["2026-09-01T13:54:03.223329+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.223518+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:54:03.223539+00:00", "trade", 7.84, 206.0]
["2026-09-01T13:54:03.223539+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:03.223567+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:03.223699+00:00", "trade", 7.82, 7.0]
["2026-09-01T13:54:03.223764+00:00", "trade", 7.82, 200.0]
["2026-09-01T13:54:03.223813+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:54:03.223828+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:03.223862+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:03.224219+00:00", "trade", 7.85, 14.0]
["2026-09-01T13:54:03.224225+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.225196+00:00", "quote", 7.82, 7.87]
["2026-09-01T13:54:03.225303+00:00", "trade", 7.84, 4.0]
["2026-09-01T13:54:03.226505+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:54:03.227109+00:00", "trade", 7.83, 20.0]
["2026-09-01T13:54:03.227206+00:00", "trade", 7.83, 21.0]
["2026-09-01T13:54:03.227208+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:54:03.227208+00:00", "trade", 7.83, 9.0]
["2026-09-01T13:54:03.227208+00:00", "quote", 7.82, 7.87]
["2026-09-01T13:54:03.227209+00:00", "trade", 7.83, 20.0]
["2026-09-01T13:54:03.227444+00:00", "trade", 7.8425, 100.0]
["2026-09-01T13:54:03.227470+00:00", "trade", 7.8425, 100.0]
["2026-09-01T13:54:03.227602+00:00", "trade", 7.845, 1.0]
["2026-09-01T13:54:03.227955+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:03.229432+00:00", "trade", 7.83, 80.0]
["2026-09-01T13:54:03.229433+00:00", "trade", 7.82, 20.0]
["2026-09-01T13:54:03.229434+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:54:03.229436+00:00", "trade", 7.82, 20.0]
["2026-09-01T13:54:03.229453+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:54:03.229595+00:00", "trade", 7.82, 77.0]
["2026-09-01T13:54:03.229744+00:00", "trade", 7.82, 3.0]
["2026-09-01T13:54:03.229745+00:00", "trade", 7.82, 197.0]
["2026-09-01T13:54:03.229762+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:54:03.229762+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:54:03.229762+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:54:03.229770+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:54:03.229813+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.229816+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:54:03.229816+00:00", "trade", 7.82, 80.0]
["2026-09-01T13:54:03.229816+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:54:03.229818+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:54:03.229820+00:00", "trade", 7.82, 10.0]
["2026-09-01T13:54:03.229824+00:00", "trade", 7.82, 150.0]
["2026-09-01T13:54:03.229824+00:00", "trade", 7.82, 20.0]
["2026-09-01T13:54:03.229824+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:54:03.229827+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:54:03.230062+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:54:03.230165+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:54:03.230167+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:54:03.230167+00:00", "trade", 7.82, 199.0]
["2026-09-01T13:54:03.230167+00:00", "quote", 7.8, 7.85]
["2026-09-01T13:54:03.230213+00:00", "quote", 7.8, 7.84]
["2026-09-01T13:54:03.230596+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:54:03.232961+00:00", "trade", 7.81, 7.0]
["2026-09-01T13:54:03.232961+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:54:03.232962+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:54:03.232965+00:00", "trade", 7.8, 67.0]
["2026-09-01T13:54:03.233007+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:54:03.233297+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:54:03.234190+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:54:03.234210+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:54:03.235181+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:54:03.235216+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:54:03.235250+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:54:03.235282+00:00", "quote", 7.8, 7.85]
["2026-09-01T13:54:03.235284+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:54:03.235317+00:00", "trade", 7.82, 25.0]
["2026-09-01T13:54:03.235479+00:00", "trade", 7.825, 25.0]
["2026-09-01T13:54:03.235504+00:00", "trade", 7.825, 25.0]
["2026-09-01T13:54:03.235769+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:54:03.235770+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:54:03.235772+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:54:03.235775+00:00", "trade", 7.825, 25.0]
["2026-09-01T13:54:03.235956+00:00", "trade", 7.825, 9.0]
["2026-09-01T13:54:03.235972+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:54:03.235977+00:00", "trade", 7.8, 233.0]
["2026-09-01T13:54:03.235983+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:54:03.235988+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:54:03.235992+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:54:03.235999+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:54:03.236044+00:00", "trade", 7.825, 134.0]
["2026-09-01T13:54:03.236046+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:03.236082+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:54:03.236165+00:00", "trade", 7.825, 300.0]
["2026-09-01T13:54:03.236168+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:54:03.236168+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:54:03.236168+00:00", "trade", 7.8, 13.0]
["2026-09-01T13:54:03.236172+00:00", "trade", 7.8, 94.0]
["2026-09-01T13:54:03.236176+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:54:03.236177+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:54:03.236177+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:54:03.236178+00:00", "trade", 7.8, 9.0]
["2026-09-01T13:54:03.236182+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:54:03.236185+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:54:03.236185+00:00", "trade", 7.8, 197.0]
["2026-09-01T13:54:03.236186+00:00", "quote", 7.81, 7.83]
["2026-09-01T13:54:03.236187+00:00", "trade", 7.82, 50.0]
["2026-09-01T13:54:03.236260+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:54:03.236270+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:54:03.236288+00:00", "quote", 7.82, 7.83]
["2026-09-01T13:54:03.236311+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:54:03.236459+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:54:03.236598+00:00", "trade", 7.825, 3.0]
["2026-09-01T13:54:03.236604+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:54:03.236616+00:00", "trade", 7.825, 50.0]
["2026-09-01T13:54:03.236624+00:00", "trade", 7.825, 3.0]
["2026-09-01T13:54:03.236629+00:00", "trade", 7.83, 4.0]
["2026-09-01T13:54:03.236666+00:00", "trade", 7.83, 5.0]
["2026-09-01T13:54:03.236673+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:54:03.236701+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:54:03.236937+00:00", "trade", 7.835, 50.0]
["2026-09-01T13:54:03.236954+00:00", "trade", 7.835, 3.0]
["2026-09-01T13:54:03.237136+00:00", "trade", 7.835, 33.0]
["2026-09-01T13:54:03.237198+00:00", "trade", 7.835, 25.0]
["2026-09-01T13:54:03.237214+00:00", "trade", 7.835, 50.0]
["2026-09-01T13:54:03.237254+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:03.237422+00:00", "trade", 7.835, 25.0]
["2026-09-01T13:54:03.239165+00:00", "trade", 7.835, 25.0]
["2026-09-01T13:54:03.239210+00:00", "trade", 7.835, 100.0]
["2026-09-01T13:54:03.239464+00:00", "trade", 7.835, 25.0]
["2026-09-01T13:54:03.239759+00:00", "trade", 7.835, 25.0]
["2026-09-01T13:54:03.239864+00:00", "trade", 7.835, 25.0]
["2026-09-01T13:54:03.240565+00:00", "trade", 7.835, 25.0]
["2026-09-01T13:54:03.240585+00:00", "quote", 7.82, 7.85]
["2026-09-01T13:54:03.240632+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:54:03.242291+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:03.242890+00:00", "trade", 7.84, 40.0]
["2026-09-01T13:54:03.245479+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:03.248162+00:00", "trade", 7.84, 40.0]
["2026-09-01T13:54:03.248264+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:03.251865+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:03.254781+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:03.280322+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:54:03.516807+00:00", "trade", 7.86, 194.0]
["2026-09-01T13:54:04.004235+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:04.004272+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:04.004312+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:04.004691+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:04.004692+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:04.005937+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.005988+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.006059+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.006087+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.006115+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.007104+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:04.008119+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.011916+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:04.013274+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.014304+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:04.015064+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:04.015261+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:04.015463+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:04.015670+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.015815+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:04.017452+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.017506+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.020387+00:00", "trade", 7.83, 100.0]
["2026-09-01T13:54:04.020412+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:54:04.020460+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:54:04.020496+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:54:04.020530+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:54:04.020563+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:54:04.020597+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:54:04.020630+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:54:04.020663+00:00", "trade", 7.83, 25.0]
["2026-09-01T13:54:04.020698+00:00", "trade", 7.83, 1.0]
["2026-09-01T13:54:04.020763+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.020788+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.023144+00:00", "trade", 7.8206, 100.0]
["2026-09-01T13:54:04.023239+00:00", "trade", 7.8206, 25.0]
["2026-09-01T13:54:04.023301+00:00", "trade", 7.8206, 25.0]
["2026-09-01T13:54:04.023329+00:00", "trade", 7.8206, 25.0]
["2026-09-01T13:54:04.023356+00:00", "trade", 7.8206, 25.0]
["2026-09-01T13:54:04.023383+00:00", "trade", 7.8206, 25.0]
["2026-09-01T13:54:04.023416+00:00", "trade", 7.8206, 25.0]
["2026-09-01T13:54:04.023461+00:00", "trade", 7.8206, 25.0]
["2026-09-01T13:54:04.028182+00:00", "trade", 7.8206, 25.0]
["2026-09-01T13:54:04.028212+00:00", "trade", 7.8206, 1.0]
["2026-09-01T13:54:04.031386+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031422+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031456+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031490+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031524+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031557+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031590+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031623+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031657+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031684+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031690+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.031999+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.032086+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.032294+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.032592+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.032799+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.032885+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.033179+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.033474+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.033496+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.033769+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.034062+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.034193+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.034356+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.034889+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.035585+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.229019+00:00", "quote", 7.82, 7.86]
["2026-09-01T13:54:04.256240+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:54:04.992854+00:00", "quote", 7.83, 7.86]
["2026-09-01T13:54:04.992862+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:04.992890+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:54:04.992891+00:00", "quote", 7.83, 7.89]
["2026-09-01T13:54:04.992891+00:00", "quote", 7.83, 7.89]
["2026-09-01T13:54:04.992951+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:54:04.992976+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:54:04.993050+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:54:04.993491+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:54:05.055163+00:00", "trade", 7.875, 5.0]
["2026-09-01T13:54:05.585464+00:00", "quote", 7.84, 7.91]
["2026-09-01T13:54:05.600887+00:00", "trade", 7.875, 2.0]
["2026-09-01T13:54:06.224062+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.224083+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:54:06.224384+00:00", "trade", 7.84, 28.0]
["2026-09-01T13:54:06.224387+00:00", "quote", 7.84, 7.86]
["2026-09-01T13:54:06.224388+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:54:06.224391+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:54:06.224435+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:54:06.224456+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.224648+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:54:06.224785+00:00", "quote", 7.8, 7.87]
["2026-09-01T13:54:06.224902+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:06.225350+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:06.229459+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:06.229466+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:06.229629+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.229656+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229693+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:06.229706+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229741+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229775+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229809+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229842+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229877+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229911+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229945+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229958+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.229978+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.230275+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.230359+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.230474+00:00", "trade", 7.84, 72.0]
["2026-09-01T13:54:06.263408+00:00", "trade", 7.84, 300.0]
["2026-09-01T13:54:06.266486+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.267462+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267498+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267531+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267565+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267599+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267633+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267666+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267701+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267735+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.267770+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.268060+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.268356+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.268489+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.268652+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.268944+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.269170+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.269239+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.269533+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.269534+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.269828+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.270122+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.270416+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.270710+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.272736+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.275793+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.278923+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.278948+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.278984+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.279019+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.279055+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.279088+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.279121+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.279155+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.279450+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.279744+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.279853+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.280038+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.280332+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.280551+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.280626+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.280920+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.281214+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.281508+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.281975+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.285509+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.289324+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.293514+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.297779+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.301948+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.306085+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.310581+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.314469+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.317649+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:06.582327+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:06.582336+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:06.582353+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:06.582386+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:06.582388+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:06.582429+00:00", "trade", 7.86, 20.0]
["2026-09-01T13:54:06.582429+00:00", "trade", 7.86, 6.0]
["2026-09-01T13:54:06.828684+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:06.828728+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:07.028399+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:07.159464+00:00", "trade", 7.85, 5.0]
["2026-09-01T13:54:07.224018+00:00", "quote", 7.82, 7.88]
["2026-09-01T13:54:07.270297+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:54:07.582016+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:07.582068+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.582384+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.582472+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582526+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582562+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582597+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582631+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582666+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582699+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582734+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582767+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582772+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.582802+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.583093+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.583174+00:00", "trade", 7.84, 25.0]
["2026-09-01T13:54:07.583399+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:54:07.583401+00:00", "trade", 7.84, 9.0]
["2026-09-01T13:54:07.601074+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.604289+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.608732+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.611360+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.614904+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.618903+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.623177+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.627803+00:00", "trade", 7.84, 300.0]
["2026-09-01T13:54:07.631598+00:00", "trade", 7.84, 300.0]
["2026-09-01T13:54:07.635741+00:00", "trade", 7.84, 300.0]
["2026-09-01T13:54:07.638361+00:00", "trade", 7.84, 300.0]
["2026-09-01T13:54:07.641008+00:00", "trade", 7.84, 300.0]
["2026-09-01T13:54:07.644137+00:00", "trade", 7.84, 300.0]
["2026-09-01T13:54:07.647685+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.650595+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.654571+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.657737+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.660957+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.665203+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.668210+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.671421+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.675572+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.680112+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.684120+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:07.688281+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.598007+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.598849+00:00", "trade", 7.84, 20.0]
["2026-09-01T13:54:08.599098+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:54:08.602720+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.603557+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:54:08.631790+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.636088+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.640641+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.644524+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.648842+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.652913+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:08.657116+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:09.613678+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:09.633165+00:00", "trade", 7.83, 15.0]
["2026-09-01T13:54:10.003624+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:54:10.018129+00:00", "trade", 7.8009, 35.0]
["2026-09-01T13:54:10.626563+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:54:10.669933+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:54:13.028230+00:00", "trade", 7.84, 11.0]
["2026-09-01T13:54:13.028232+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:54:13.028232+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:54:13.028233+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:54:14.382582+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:54:14.751711+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:54:14.751761+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:54:14.751814+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:54:14.751815+00:00", "trade", 7.84, 6.0]
["2026-09-01T13:54:15.548206+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:54:15.548284+00:00", "trade", 7.84, 24.0]
["2026-09-01T13:54:15.548286+00:00", "trade", 7.84, 26.0]
["2026-09-01T13:54:15.651368+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:54:15.651369+00:00", "quote", 7.81, 7.82]
["2026-09-01T13:54:15.651580+00:00", "trade", 7.815, 900.0]
["2026-09-01T13:54:15.651916+00:00", "trade", 7.815, 900.0]
["2026-09-01T13:54:15.751017+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:54:15.752909+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:54:15.753203+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:15.765064+00:00", "trade", 7.81, 800.0]
["2026-09-01T13:54:15.790417+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:54:15.792059+00:00", "trade", 7.84, 6.0]
["2026-09-01T13:54:17.071944+00:00", "trade", 7.8017, 11.0]
["2026-09-01T13:54:17.864770+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:18.770635+00:00", "trade", 7.8661, 200.0]
["2026-09-01T13:54:19.142598+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:54:19.142606+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:54:19.142612+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:54:19.142700+00:00", "trade", 7.84, 3.0]
["2026-09-01T13:54:19.142701+00:00", "trade", 7.84, 2.0]
["2026-09-01T13:54:19.146655+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:54:19.146662+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:54:20.142019+00:00", "quote", 7.8, 7.88]
["2026-09-01T13:54:20.639543+00:00", "trade", 7.8149, 18.0]
["2026-09-01T13:54:20.748232+00:00", "trade", 7.8642, 200.0]
["2026-09-01T13:54:22.380915+00:00", "trade", 7.84, 19.0]
["2026-09-01T13:54:22.477470+00:00", "trade", 7.84, 38.0]
["2026-09-01T13:54:23.917681+00:00", "trade", 7.84, 5.0]
["2026-09-01T13:54:24.265542+00:00", "trade", 7.8007, 400.0]
["2026-09-01T13:54:24.265569+00:00", "trade", 7.8128, 2000.0]
["2026-09-01T13:54:24.265787+00:00", "quote", 7.8, 7.85]
["2026-09-01T13:54:24.265794+00:00", "quote", 7.8, 7.85]
["2026-09-01T13:54:24.265862+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:24.265885+00:00", "trade", 7.8, 303.0]
["2026-09-01T13:54:24.265887+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:54:24.265887+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:54:24.265888+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:54:24.265900+00:00", "trade", 7.8, 9.0]
["2026-09-01T13:54:24.265901+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:54:24.265913+00:00", "trade", 7.8, 6.0]
["2026-09-01T13:54:24.265961+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:24.266447+00:00", "trade", 7.81, 2000.0]
["2026-09-01T13:54:24.266692+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:24.266747+00:00", "trade", 7.8004, 50.0]
["2026-09-01T13:54:24.271364+00:00", "trade", 7.815, 6.0]
["2026-09-01T13:54:24.280677+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:54:24.280678+00:00", "trade", 7.8, 200.0]
["2026-09-01T13:54:24.280678+00:00", "trade", 7.8, 350.0]
["2026-09-01T13:54:24.280733+00:00", "quote", 7.8, 7.82]
["2026-09-01T13:54:24.281090+00:00", "trade", 7.8008, 260.0]
["2026-09-01T13:54:24.281595+00:00", "trade", 7.8009, 994.0]
["2026-09-01T13:54:24.285768+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:24.291325+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:54:24.291344+00:00", "quote", 7.8, 7.81]
["2026-09-01T13:54:24.291452+00:00", "trade", 7.8, 57.0]
["2026-09-01T13:54:24.291994+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:24.297464+00:00", "trade", 7.8, 240.0]
["2026-09-01T13:54:24.619681+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:54:24.619976+00:00", "quote", 7.8, 7.86]
["2026-09-01T13:54:24.628932+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:25.931961+00:00", "trade", 7.8001, 5.0]
["2026-09-01T13:54:26.760183+00:00", "trade", 7.82, 7.0]
["2026-09-01T13:54:27.649983+00:00", "trade", 7.815, 3.0]
["2026-09-01T13:54:28.682054+00:00", "trade", 7.8001, 1200.0]
["2026-09-01T13:54:29.843967+00:00", "trade", 7.815, 1234.0]
["2026-09-01T13:54:30.334051+00:00", "trade", 7.8299, 6.0]
["2026-09-01T13:54:30.336092+00:00", "trade", 7.815, 1.0]
["2026-09-01T13:54:30.433140+00:00", "trade", 7.8, 144.0]
["2026-09-01T13:54:30.433140+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:30.433143+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:54:30.433148+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:54:30.433148+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:30.433154+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:54:30.433155+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:54:30.433160+00:00", "trade", 7.8, 6.0]
["2026-09-01T13:54:30.433166+00:00", "trade", 7.8, 30.0]
["2026-09-01T13:54:30.433174+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:54:30.433523+00:00", "trade", 7.8, 18.0]
["2026-09-01T13:54:30.433524+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:54:30.433545+00:00", "trade", 7.8, 82.0]
["2026-09-01T13:54:30.433546+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:54:30.433548+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:54:30.433548+00:00", "trade", 7.79, 18.0]
["2026-09-01T13:54:30.438092+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:54:30.438093+00:00", "trade", 7.78, 17.0]
["2026-09-01T13:54:30.438094+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:54:30.438108+00:00", "quote", 7.79, 7.83]
["2026-09-01T13:54:30.438116+00:00", "quote", 7.79, 7.8]
["2026-09-01T13:54:30.438176+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:54:30.438179+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:54:30.438179+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:54:30.438179+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:54:30.438184+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:54:30.438185+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:54:30.438187+00:00", "trade", 7.79, 5.0]
["2026-09-01T13:54:30.438187+00:00", "trade", 7.79, 10.0]
["2026-09-01T13:54:30.438187+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:54:30.438191+00:00", "trade", 7.78, 16.0]
["2026-09-01T13:54:30.438195+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:54:30.438195+00:00", "trade", 7.78, 94.0]
["2026-09-01T13:54:30.438248+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:54:30.438252+00:00", "quote", 7.78, 7.81]
["2026-09-01T13:54:30.438253+00:00", "trade", 7.78, 18.0]
["2026-09-01T13:54:30.438292+00:00", "trade", 7.8, 77.0]
["2026-09-01T13:54:30.438292+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:54:30.438295+00:00", "trade", 7.79, 82.0]
["2026-09-01T13:54:30.438449+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:54:30.442407+00:00", "trade", 7.795, 100.0]
["2026-09-01T13:54:30.443300+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:54:30.449264+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:54:30.453728+00:00", "trade", 7.78, 18.0]
["2026-09-01T13:54:30.454296+00:00", "trade", 7.78, 80.0]
["2026-09-01T13:54:30.454777+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:54:30.459106+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:54:30.467397+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:54:30.467398+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:54:30.482066+00:00", "trade", 7.8, 2.0]
["2026-09-01T13:54:30.488184+00:00", "trade", 7.805, 4.0]
["2026-09-01T13:54:30.725555+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:54:30.726590+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:54:30.828022+00:00", "trade", 7.7807, 11.0]
["2026-09-01T13:54:31.003050+00:00", "trade", 7.78, 4259.0]
["2026-09-01T13:54:31.003053+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:54:31.003103+00:00", "trade", 7.78, 2526.0]
["2026-09-01T13:54:31.003105+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:54:31.003153+00:00", "trade", 7.77, 6.0]
["2026-09-01T13:54:31.003202+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:54:31.003208+00:00", "trade", 7.77, 30.0]
["2026-09-01T13:54:31.003211+00:00", "trade", 7.77, 3.0]
["2026-09-01T13:54:31.003219+00:00", "trade", 7.77, 94.0]
["2026-09-01T13:54:31.003274+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:54:31.003316+00:00", "trade", 7.77, 18.0]
["2026-09-01T13:54:31.003317+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:54:31.003317+00:00", "trade", 7.77, 42.0]
["2026-09-01T13:54:31.003317+00:00", "trade", 7.77, 3.0]
["2026-09-01T13:54:31.003402+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:54:31.003451+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:54:31.003455+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:54:31.003455+00:00", "trade", 7.77, 4.0]
["2026-09-01T13:54:31.003491+00:00", "trade", 7.77, 120.0]
["2026-09-01T13:54:31.003492+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:54:31.004061+00:00", "trade", 7.77, 120.0]
["2026-09-01T13:54:31.004062+00:00", "quote", 7.77, 7.78]
["2026-09-01T13:54:31.004371+00:00", "trade", 7.77, 137.0]
["2026-09-01T13:54:31.004372+00:00", "trade", 7.77, 9.0]
["2026-09-01T13:54:31.004372+00:00", "trade", 7.77, 50.0]
["2026-09-01T13:54:31.005589+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:54:31.005598+00:00", "trade", 7.77, 384.0]
["2026-09-01T13:54:31.005599+00:00", "quote", 7.75, 7.78]
["2026-09-01T13:54:31.006097+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:54:31.006098+00:00", "trade", 7.75, 5.0]
["2026-09-01T13:54:31.006201+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:54:31.006204+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:54:31.006394+00:00", "quote", 7.75, 7.78]
["2026-09-01T13:54:31.006416+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:31.006431+00:00", "trade", 7.75, 20.0]
["2026-09-01T13:54:31.006435+00:00", "trade", 7.75, 3.0]
["2026-09-01T13:54:31.006440+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:54:31.006453+00:00", "trade", 7.75, 1059.0]
["2026-09-01T13:54:31.006454+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:31.006477+00:00", "trade", 7.76, 10.0]
["2026-09-01T13:54:31.006832+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:31.006838+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:31.006845+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:31.006852+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:54:31.006855+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:54:31.006855+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:54:31.006855+00:00", "trade", 7.75, 2.0]
["2026-09-01T13:54:31.006859+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:54:31.006860+00:00", "trade", 7.75, 80.0]
["2026-09-01T13:54:31.006860+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:54:31.006863+00:00", "trade", 7.75, 1.0]
["2026-09-01T13:54:31.006863+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:54:31.006863+00:00", "trade", 7.75, 45.0]
["2026-09-01T13:54:31.006866+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:54:31.006868+00:00", "trade", 7.74, 2.0]
["2026-09-01T13:54:31.006871+00:00", "trade", 7.75, 15.0]
["2026-09-01T13:54:31.006921+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:54:31.006996+00:00", "trade", 7.75, 10.0]
["2026-09-01T13:54:31.007433+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:54:31.007533+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:54:31.007533+00:00", "trade", 7.73, 80.0]
["2026-09-01T13:54:31.007535+00:00", "trade", 7.73, 10.0]
["2026-09-01T13:54:31.007535+00:00", "trade", 7.73, 20.0]
["2026-09-01T13:54:31.007535+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:54:31.007540+00:00", "trade", 7.73, 1128.0]
["2026-09-01T13:54:31.008276+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:54:31.008366+00:00", "quote", 7.73, 7.76]
["2026-09-01T13:54:31.008382+00:00", "trade", 7.73, 731.0]
["2026-09-01T13:54:31.008382+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:54:31.008383+00:00", "trade", 7.73, 1.0]
["2026-09-01T13:54:31.008383+00:00", "quote", 7.72, 7.76]
["2026-09-01T13:54:31.008386+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:54:31.008401+00:00", "trade", 7.72, 3.0]
["2026-09-01T13:54:31.008422+00:00", "trade", 7.72, 5.0]
["2026-09-01T13:54:31.008440+00:00", "quote", 7.72, 7.75]
["2026-09-01T13:54:31.014101+00:00", "quote", 7.72, 7.76]
["2026-09-01T13:54:31.014566+00:00", "quote", 7.72, 7.75]
["2026-09-01T13:54:31.014679+00:00", "trade", 7.73, 30.0]
["2026-09-01T13:54:31.018808+00:00", "quote", 7.72, 7.75]
["2026-09-01T13:54:31.019490+00:00", "quote", 7.72, 7.75]
["2026-09-01T13:54:31.022722+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:54:31.106823+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:54:31.106923+00:00", "quote", 7.72, 7.8]
["2026-09-01T13:54:31.107774+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:54:31.107978+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:54:31.107985+00:00", "quote", 7.72, 7.77]
["2026-09-01T13:54:31.108041+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:54:31.108043+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:54:31.108043+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:54:31.108043+00:00", "trade", 7.72, 10.0]
["2026-09-01T13:54:31.108048+00:00", "trade", 7.72, 11.0]
["2026-09-01T13:54:31.108051+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:54:31.108051+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:54:31.108052+00:00", "trade", 7.72, 4.0]
["2026-09-01T13:54:31.108056+00:00", "trade", 7.72, 4.0]
["2026-09-01T13:54:31.108056+00:00", "quote", 7.72, 7.73]
["2026-09-01T13:54:31.108059+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:54:31.108060+00:00", "quote", 7.7, 7.73]
["2026-09-01T13:54:31.108061+00:00", "trade", 7.72, 16.0]
["2026-09-01T13:54:31.108061+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:54:31.108062+00:00", "trade", 7.72, 20.0]
["2026-09-01T13:54:31.108065+00:00", "trade", 7.72, 30.0]
["2026-09-01T13:54:31.108069+00:00", "trade", 7.72, 15.0]
["2026-09-01T13:54:31.108069+00:00", "trade", 7.72, 1.0]
["2026-09-01T13:54:31.108070+00:00", "trade", 7.72, 30.0]
["2026-09-01T13:54:31.108072+00:00", "trade", 7.72, 20.0]
["2026-09-01T13:54:31.108076+00:00", "trade", 7.71, 20.0]
["2026-09-01T13:54:31.108077+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:54:31.108077+00:00", "trade", 7.71, 106.0]
["2026-09-01T13:54:31.108079+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:54:31.108082+00:00", "trade", 7.71, 10.0]
["2026-09-01T13:54:31.108084+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:54:31.108085+00:00", "trade", 7.71, 1.0]
["2026-09-01T13:54:31.108123+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:31.108137+00:00", "quote", 7.7, 7.75]
["2026-09-01T13:54:31.113461+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:31.115231+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:54:31.117994+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:31.241583+00:00", "trade", 7.7, 200.0]
["2026-09-01T13:54:31.241606+00:00", "quote", 7.7, 7.74]
["2026-09-01T13:54:31.241615+00:00", "quote", 7.7, 7.72]
["2026-09-01T13:54:31.241762+00:00", "trade", 7.7, 10.0]
["2026-09-01T13:54:31.241764+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241768+00:00", "trade", 7.7, 123.0]
["2026-09-01T13:54:31.241773+00:00", "trade", 7.69, 10.0]
["2026-09-01T13:54:31.241794+00:00", "trade", 7.7, 800.0]
["2026-09-01T13:54:31.241797+00:00", "quote", 7.7, 7.72]
["2026-09-01T13:54:31.241799+00:00", "trade", 7.7, 1000.0]
["2026-09-01T13:54:31.241804+00:00", "trade", 7.7, 15.0]
["2026-09-01T13:54:31.241807+00:00", "quote", 7.7, 7.72]
["2026-09-01T13:54:31.241809+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241816+00:00", "trade", 7.7, 2.0]
["2026-09-01T13:54:31.241822+00:00", "trade", 7.69, 3.0]
["2026-09-01T13:54:31.241834+00:00", "trade", 7.7, 10.0]
["2026-09-01T13:54:31.241834+00:00", "trade", 7.7, 2.0]
["2026-09-01T13:54:31.241834+00:00", "trade", 7.7, 2.0]
["2026-09-01T13:54:31.241974+00:00", "trade", 7.7, 100.0]
["2026-09-01T13:54:31.241974+00:00", "trade", 7.7, 30.0]
["2026-09-01T13:54:31.241974+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241974+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241980+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241980+00:00", "quote", 7.68, 7.72]
["2026-09-01T13:54:31.241984+00:00", "trade", 7.7, 9.0]
["2026-09-01T13:54:31.241984+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241984+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241987+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241992+00:00", "trade", 7.7, 1.0]
["2026-09-01T13:54:31.241992+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:54:31.241993+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:54:31.242287+00:00", "quote", 7.68, 7.73]
["2026-09-01T13:54:31.242975+00:00", "trade", 7.68, 10.0]
["2026-09-01T13:54:31.243177+00:00", "quote", 7.68, 7.72]
["2026-09-01T13:54:31.243207+00:00", "quote", 7.68, 7.73]
["2026-09-01T13:54:31.243285+00:00", "trade", 7.68, 391.0]
["2026-09-01T13:54:31.243285+00:00", "quote", 7.66, 7.73]
["2026-09-01T13:54:31.243312+00:00", "quote", 7.66, 7.73]
["2026-09-01T13:54:31.243331+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:54:31.244426+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:54:31.244428+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:54:31.245075+00:00", "trade", 7.661, 10.0]
["2026-09-01T13:54:31.245085+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:54:31.245090+00:00", "trade", 7.661, 90.0]
["2026-09-01T13:54:31.245191+00:00", "trade", 7.66, 43.0]
["2026-09-01T13:54:31.245234+00:00", "trade", 7.66, 5.0]
["2026-09-01T13:54:31.245254+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:54:31.245480+00:00", "trade", 7.66, 20.0]
["2026-09-01T13:54:31.245484+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:54:31.245485+00:00", "trade", 7.66, 300.0]
["2026-09-01T13:54:31.245485+00:00", "trade", 7.66, 80.0]
["2026-09-01T13:54:31.245485+00:00", "trade", 7.66, 1.0]
["2026-09-01T13:54:31.245487+00:00", "trade", 7.66, 20.0]
["2026-09-01T13:54:31.245493+00:00", "trade", 7.66, 10.0]
["2026-09-01T13:54:31.245528+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:54:31.246349+00:00", "trade", 7.66, 57.0]
["2026-09-01T13:54:31.249778+00:00", "trade", 7.67, 25.0]
["2026-09-01T13:54:31.253165+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:54:31.253236+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:54:31.256225+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.256270+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.256441+00:00", "trade", 7.66, 227.0]
["2026-09-01T13:54:31.256525+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.256825+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.256925+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.257119+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.257415+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.257633+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.257709+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.258004+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.258299+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.258332+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.258592+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.258886+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.259030+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.259180+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.259726+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.260423+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.261120+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.261816+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.262513+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.263212+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.278218+00:00", "trade", 7.665, 300.0]
["2026-09-01T13:54:31.278243+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.278542+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.278837+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.278943+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.279132+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.279429+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.279640+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.279723+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.280020+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.280319+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.280337+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.280614+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.280709+00:00", "trade", 7.665, 100.0]
["2026-09-01T13:54:31.280908+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.281034+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.281202+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.281732+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.281812+00:00", "trade", 7.68, 50.0]
["2026-09-01T13:54:31.282213+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.282250+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.282287+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.282313+00:00", "trade", 7.68, 80.0]
["2026-09-01T13:54:31.282314+00:00", "quote", 7.65, 7.7]
["2026-09-01T13:54:31.282321+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.282356+00:00", "trade", 7.665, 25.0]
["2026-09-01T13:54:31.282536+00:00", "trade", 7.68, 20.0]
["2026-09-01T13:54:31.282574+00:00", "trade", 7.675, 1.0]
["2026-09-01T13:54:31.282582+00:00", "trade", 7.675, 25.0]
["2026-09-01T13:54:31.282620+00:00", "trade", 7.675, 25.0]
["2026-09-01T13:54:31.282677+00:00", "trade", 7.69, 41.0]
["2026-09-01T13:54:31.282679+00:00", "quote", 7.65, 7.73]
["2026-09-01T13:54:31.282686+00:00", "quote", 7.65, 7.74]
["2026-09-01T13:54:31.282872+00:00", "trade", 7.69, 13.0]
["2026-09-01T13:54:31.283166+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:54:31.339933+00:00", "trade", 7.72, 2.0]
["2026-09-01T13:54:31.341792+00:00", "quote", 7.65, 7.76]
["2026-09-01T13:54:31.344996+00:00", "trade", 7.69, 20.0]
["2026-09-01T13:54:31.416727+00:00", "trade", 7.7, 8.0]
["2026-09-01T13:54:31.428649+00:00", "trade", 7.65, 10.0]
["2026-09-01T13:54:31.428653+00:00", "trade", 7.65, 1000.0]
["2026-09-01T13:54:31.428658+00:00", "quote", 7.65, 7.76]
["2026-09-01T13:54:31.428690+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:54:31.428718+00:00", "quote", 7.65, 7.68]
["2026-09-01T13:54:31.428733+00:00", "trade", 7.65, 30.0]
["2026-09-01T13:54:31.428914+00:00", "trade", 7.65, 5.0]
["2026-09-01T13:54:31.428918+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:54:31.428919+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:54:31.428919+00:00", "trade", 7.65, 40.0]
["2026-09-01T13:54:31.428921+00:00", "trade", 7.65, 3.0]
["2026-09-01T13:54:31.428926+00:00", "trade", 7.65, 12.0]
["2026-09-01T13:54:31.428926+00:00", "trade", 7.65, 1.0]
["2026-09-01T13:54:31.428929+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:54:31.428930+00:00", "trade", 7.65, 51.0]
["2026-09-01T13:54:31.428930+00:00", "trade", 7.65, 200.0]
["2026-09-01T13:54:31.428934+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:54:31.428934+00:00", "trade", 7.64, 24.0]
["2026-09-01T13:54:31.428938+00:00", "trade", 7.64, 6.0]
["2026-09-01T13:54:31.428938+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:54:31.428941+00:00", "trade", 7.64, 20.0]
["2026-09-01T13:54:31.428941+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:54:31.428945+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:54:31.428945+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:54:31.428948+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:54:31.428948+00:00", "trade", 7.64, 42.0]
["2026-09-01T13:54:31.428952+00:00", "trade", 7.64, 10.0]
["2026-09-01T13:54:31.428994+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:54:31.429258+00:00", "quote", 7.63, 7.69]
["2026-09-01T13:54:31.429836+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:54:31.430735+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:54:31.433191+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:54:31.433217+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433259+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433295+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433332+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433366+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433401+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433435+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433469+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433504+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433516+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433539+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433829+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.433849+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:54:31.433861+00:00", "trade", 7.66, 300.0]
["2026-09-01T13:54:31.433916+00:00", "trade", 7.66, 25.0]
["2026-09-01T13:54:31.434031+00:00", "quote", 7.63, 7.73]
["2026-09-01T13:54:31.434038+00:00", "quote", 7.63, 7.75]
["2026-09-01T13:54:31.439896+00:00", "quote", 7.63, 7.75]
["2026-09-01T13:54:31.448643+00:00", "trade", 7.69, 43.0]
["2026-09-01T13:54:31.459171+00:00", "quote", 7.63, 7.72]
["2026-09-01T13:54:31.459304+00:00", "trade", 7.675, 100.0]
["2026-09-01T13:54:31.462524+00:00", "trade", 7.675, 100.0]
["2026-09-01T13:54:31.534057+00:00", "quote", 7.63, 7.71]
["2026-09-01T13:54:31.620101+00:00", "quote", 7.63, 7.68]
["2026-09-01T13:54:31.621783+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:54:31.622776+00:00", "trade", 7.655, 3.0]
["2026-09-01T13:54:31.622942+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.622948+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:54:31.622948+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:54:31.622948+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:54:31.622948+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.622962+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.622964+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:54:31.622965+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:54:31.622976+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:54:31.622976+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:54:31.623028+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:54:31.623030+00:00", "trade", 7.63, 15.0]
["2026-09-01T13:54:31.623030+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:54:31.623032+00:00", "trade", 7.63, 51.0]
["2026-09-01T13:54:31.623035+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:54:31.623037+00:00", "trade", 7.62, 300.0]
["2026-09-01T13:54:31.623037+00:00", "trade", 7.62, 41.0]
["2026-09-01T13:54:31.623038+00:00", "trade", 7.62, 20.0]
["2026-09-01T13:54:31.623038+00:00", "quote", 7.61, 7.67]
["2026-09-01T13:54:31.623041+00:00", "trade", 7.62, 5.0]
["2026-09-01T13:54:31.623045+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:54:31.623049+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:54:31.623051+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:54:31.623055+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:54:31.623063+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:54:31.623070+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:54:31.623073+00:00", "trade", 7.655, 73.0]
["2026-09-01T13:54:31.623077+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:54:31.623084+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:54:31.623090+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:54:31.623095+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:54:31.623097+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.623103+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.623110+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.623125+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.623157+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.623158+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.623292+00:00", "trade", 7.6525, 100.0]
["2026-09-01T13:54:31.623317+00:00", "trade", 7.6525, 100.0]
["2026-09-01T13:54:31.624186+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.624793+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:54:31.624793+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.624794+00:00", "trade", 7.63, 5.0]
["2026-09-01T13:54:31.624798+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.624798+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.624800+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.624801+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.624801+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.624806+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:54:31.624806+00:00", "trade", 7.62, 155.0]
["2026-09-01T13:54:31.624806+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.624813+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.624819+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.624819+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.624820+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.624821+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.624835+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.624839+00:00", "trade", 7.63, 6.0]
["2026-09-01T13:54:31.624842+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.624844+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.624846+00:00", "trade", 7.63, 20.0]
["2026-09-01T13:54:31.624855+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.624862+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.624882+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.624884+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.624888+00:00", "trade", 7.63, 6.0]
["2026-09-01T13:54:31.624888+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.624895+00:00", "trade", 7.63, 37.0]
["2026-09-01T13:54:31.624895+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.624934+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.624951+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.625058+00:00", "trade", 7.645, 6.0]
["2026-09-01T13:54:31.625090+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.625092+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.625093+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.625094+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.625107+00:00", "trade", 7.65, 2.0]
["2026-09-01T13:54:31.625113+00:00", "trade", 7.64, 1.0]
["2026-09-01T13:54:31.625124+00:00", "trade", 7.65, 300.0]
["2026-09-01T13:54:31.625135+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:54:31.625151+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.625156+00:00", "trade", 7.64, 99.0]
["2026-09-01T13:54:31.625168+00:00", "trade", 7.64, 50.0]
["2026-09-01T13:54:31.625171+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.625172+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.625190+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.625208+00:00", "trade", 7.65, 55.0]
["2026-09-01T13:54:31.625214+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.625215+00:00", "trade", 7.63, 51.0]
["2026-09-01T13:54:31.625215+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:54:31.625215+00:00", "trade", 7.62, 41.0]
["2026-09-01T13:54:31.625215+00:00", "trade", 7.64, 6.0]
["2026-09-01T13:54:31.625221+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:54:31.625221+00:00", "trade", 7.62, 34.0]
["2026-09-01T13:54:31.625231+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:54:31.625238+00:00", "trade", 7.65, 6.0]
["2026-09-01T13:54:31.625241+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.625271+00:00", "trade", 7.65, 6.0]
["2026-09-01T13:54:31.625271+00:00", "trade", 7.65, 12.0]
["2026-09-01T13:54:31.625271+00:00", "trade", 7.65, 4.0]
["2026-09-01T13:54:31.625282+00:00", "trade", 7.65, 169.0]
["2026-09-01T13:54:31.625331+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:54:31.625398+00:00", "trade", 7.64, 9.0]
["2026-09-01T13:54:31.625419+00:00", "trade", 7.655, 100.0]
["2026-09-01T13:54:31.625462+00:00", "trade", 7.64, 41.0]
["2026-09-01T13:54:31.625468+00:00", "trade", 7.645, 25.0]
["2026-09-01T13:54:31.625764+00:00", "trade", 7.645, 25.0]
["2026-09-01T13:54:31.625796+00:00", "trade", 7.645, 25.0]
["2026-09-01T13:54:31.625895+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.626127+00:00", "trade", 7.645, 25.0]
["2026-09-01T13:54:31.626423+00:00", "trade", 7.645, 25.0]
["2026-09-01T13:54:31.626499+00:00", "trade", 7.645, 25.0]
["2026-09-01T13:54:31.626663+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:54:31.626664+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.626666+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.626667+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.626672+00:00", "trade", 7.63, 169.0]
["2026-09-01T13:54:31.626672+00:00", "trade", 7.63, 2.0]
["2026-09-01T13:54:31.626672+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:54:31.626674+00:00", "trade", 7.62, 155.0]
["2026-09-01T13:54:31.626678+00:00", "trade", 7.645, 100.0]
["2026-09-01T13:54:31.626688+00:00", "trade", 7.645, 100.0]
["2026-09-01T13:54:31.626696+00:00", "trade", 7.645, 300.0]
["2026-09-01T13:54:31.626699+00:00", "trade", 7.63, 288.0]
["2026-09-01T13:54:31.626701+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.626703+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.626703+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.626707+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.626709+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.626710+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.626711+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.626715+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.626715+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.626718+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.626723+00:00", "trade", 7.63, 180.0]
["2026-09-01T13:54:31.626723+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.626730+00:00", "trade", 7.62, 17.0]
["2026-09-01T13:54:31.626730+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.626732+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.626737+00:00", "quote", 7.61, 7.65]
["2026-09-01T13:54:31.626741+00:00", "trade", 7.645, 56.0]
["2026-09-01T13:54:31.626789+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:54:31.626798+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:54:31.626861+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:54:31.626984+00:00", "trade", 7.645, 100.0]
["2026-09-01T13:54:31.626992+00:00", "trade", 7.645, 100.0]
["2026-09-01T13:54:31.626993+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:54:31.627018+00:00", "quote", 7.62, 7.64]
["2026-09-01T13:54:31.627066+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.627093+00:00", "trade", 7.645, 100.0]
["2026-09-01T13:54:31.627096+00:00", "trade", 7.63, 34.0]
["2026-09-01T13:54:31.627096+00:00", "trade", 7.63, 9.0]
["2026-09-01T13:54:31.627096+00:00", "trade", 7.63, 1.0]
["2026-09-01T13:54:31.627100+00:00", "trade", 7.63, 2.0]
["2026-09-01T13:54:31.627103+00:00", "quote", 7.62, 7.64]
["2026-09-01T13:54:31.627104+00:00", "trade", 7.63, 85.0]
["2026-09-01T13:54:31.627106+00:00", "trade", 7.64, 51.0]
["2026-09-01T13:54:31.627150+00:00", "trade", 7.645, 4.0]
["2026-09-01T13:54:31.627164+00:00", "quote", 7.63, 7.64]
["2026-09-01T13:54:31.627182+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.627184+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:54:31.627200+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:54:31.627204+00:00", "trade", 7.64, 34.0]
["2026-09-01T13:54:31.627259+00:00", "trade", 7.64, 34.0]
["2026-09-01T13:54:31.628939+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:54:31.628940+00:00", "trade", 7.64, 8.0]
["2026-09-01T13:54:31.628942+00:00", "trade", 7.64, 92.0]
["2026-09-01T13:54:31.628942+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:54:31.628943+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:54:31.628945+00:00", "trade", 7.63, 100.0]
["2026-09-01T13:54:31.628947+00:00", "quote", 7.62, 7.65]
["2026-09-01T13:54:31.628948+00:00", "trade", 7.62, 100.0]
["2026-09-01T13:54:31.628954+00:00", "quote", 7.61, 7.65]
["2026-09-01T13:54:31.628960+00:00", "trade", 7.62, 2.0]
["2026-09-01T13:54:31.628973+00:00", "trade", 7.62, 1.0]
["2026-09-01T13:54:31.628988+00:00", "quote", 7.61, 7.65]
["2026-09-01T13:54:31.629190+00:00", "quote", 7.61, 7.65]
["2026-09-01T13:54:31.629209+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:54:31.629278+00:00", "trade", 7.64, 100.0]
["2026-09-01T13:54:31.629281+00:00", "quote", 7.61, 7.64]
["2026-09-01T13:54:31.629282+00:00", "trade", 7.63, 4.0]
["2026-09-01T13:54:31.629282+00:00", "trade", 7.63, 4.0]
["2026-09-01T13:54:31.629282+00:00", "trade", 7.63, 5.0]
["2026-09-01T13:54:31.629285+00:00", "trade", 7.63, 34.0]
["2026-09-01T13:54:31.629290+00:00", "trade", 7.63, 200.0]
["2026-09-01T13:54:31.631305+00:00", "trade", 7.645, 100.0]
["2026-09-01T13:54:31.631886+00:00", "trade", 7.64, 2.0]
["2026-09-01T13:54:31.631887+00:00", "trade", 7.64, 259.0]
["2026-09-01T13:54:31.631893+00:00", "quote", 7.61, 7.65]
["2026-09-01T13:54:31.631901+00:00", "quote", 7.61, 7.65]
["2026-09-01T13:54:31.631907+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.631915+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.631964+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:54:31.631965+00:00", "trade", 7.64, 4.0]
["2026-09-01T13:54:31.632007+00:00", "trade", 7.64, 3.0]
["2026-09-01T13:54:31.632007+00:00", "quote", 7.63, 7.65]
["2026-09-01T13:54:31.632009+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.632010+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:54:31.632015+00:00", "quote", 7.63, 7.66]
["2026-09-01T13:54:31.632038+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:54:31.632108+00:00", "trade", 7.65, 34.0]
["2026-09-01T13:54:31.632109+00:00", "trade", 7.65, 34.0]
["2026-09-01T13:54:31.632109+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:54:31.632523+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.638974+00:00", "quote", 7.62, 7.67]
["2026-09-01T13:54:31.638997+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.639253+00:00", "trade", 7.65, 2.0]
["2026-09-01T13:54:31.639633+00:00", "trade", 7.65, 31.0]
["2026-09-01T13:54:31.640232+00:00", "quote", 7.63, 7.67]
["2026-09-01T13:54:31.680156+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.733664+00:00", "quote", 7.61, 7.67]
["2026-09-01T13:54:31.734589+00:00", "trade", 7.64, 18.0]
["2026-09-01T13:54:31.734593+00:00", "trade", 7.64, 34.0]
["2026-09-01T13:54:31.734593+00:00", "trade", 7.64, 17.0]
["2026-09-01T13:54:31.734594+00:00", "quote", 7.61, 7.67]
["2026-09-01T13:54:31.734642+00:00", "quote", 7.61, 7.66]
["2026-09-01T13:54:31.756754+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:31.759454+00:00", "trade", 7.635, 300.0]
["2026-09-01T13:54:31.761408+00:00", "trade", 7.635, 300.0]
["2026-09-01T13:54:31.763731+00:00", "trade", 7.635, 269.0]
["2026-09-01T13:54:31.764216+00:00", "quote", 7.62, 7.66]
["2026-09-01T13:54:31.764226+00:00", "quote", 7.64, 7.66]
["2026-09-01T13:54:31.764308+00:00", "trade", 7.66, 100.0]
["2026-09-01T13:54:31.764308+00:00", "quote", 7.64, 7.67]
["2026-09-01T13:54:31.764521+00:00", "trade", 7.66, 2.0]
["2026-09-01T13:54:31.765058+00:00", "trade", 7.655, 55.0]
["2026-09-01T13:54:31.765060+00:00", "trade", 7.655, 5.0]
["2026-09-01T13:54:31.765152+00:00", "trade", 7.655, 4.0]
["2026-09-01T13:54:31.765156+00:00", "trade", 7.655, 4.0]
["2026-09-01T13:54:31.768424+00:00", "quote", 7.64, 7.68]
["2026-09-01T13:54:31.768425+00:00", "trade", 7.67, 155.0]
["2026-09-01T13:54:31.768444+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:54:31.768452+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:54:31.768458+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:54:31.768740+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:54:31.768747+00:00", "quote", 7.66, 7.68]
["2026-09-01T13:54:31.768754+00:00", "quote", 7.67, 7.68]
["2026-09-01T13:54:31.768761+00:00", "quote", 7.67, 7.68]
["2026-09-01T13:54:31.768845+00:00", "trade", 7.67, 41.0]
["2026-09-01T13:54:31.769132+00:00", "trade", 7.675, 25.0]
["2026-09-01T13:54:31.769198+00:00", "trade", 7.675, 25.0]
["2026-09-01T13:54:31.769259+00:00", "trade", 7.675, 25.0]
["2026-09-01T13:54:31.769320+00:00", "trade", 7.675, 25.0]
["2026-09-01T13:54:31.769412+00:00", "trade", 7.68, 152.0]
["2026-09-01T13:54:31.769412+00:00", "trade", 7.68, 84.0]
["2026-09-01T13:54:31.769413+00:00", "quote", 7.67, 7.71]
["2026-09-01T13:54:32.130644+00:00", "trade", 7.69, 2.0]
["2026-09-01T13:54:32.130754+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:54:32.433775+00:00", "trade", 7.6701, 5.0]
["2026-09-01T13:54:32.490389+00:00", "trade", 7.6792, 17.0]
["2026-09-01T13:54:32.520616+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:54:32.774214+00:00", "trade", 7.69, 10.0]
["2026-09-01T13:54:33.158936+00:00", "trade", 7.7, 20.0]
["2026-09-01T13:54:33.158955+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:54:33.158962+00:00", "trade", 7.71, 100.0]
["2026-09-01T13:54:33.158971+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:54:33.158978+00:00", "quote", 7.68, 7.71]
["2026-09-01T13:54:33.158992+00:00", "quote", 7.69, 7.71]
["2026-09-01T13:54:33.158999+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:54:33.159008+00:00", "trade", 7.71, 58.0]
["2026-09-01T13:54:33.159033+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:54:33.159040+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:54:33.159441+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:54:33.159449+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:54:33.159455+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:54:33.159461+00:00", "quote", 7.7, 7.71]
["2026-09-01T13:54:33.159537+00:00", "trade", 7.71, 59.0]
["2026-09-01T13:54:33.159538+00:00", "trade", 7.71, 200.0]
["2026-09-01T13:54:33.159540+00:00", "trade", 7.71, 4.0]
["2026-09-01T13:54:33.159540+00:00", "quote", 7.7, 7.72]
["2026-09-01T13:54:33.159592+00:00", "quote", 7.7, 7.72]
["2026-09-01T13:54:33.159600+00:00", "quote", 7.71, 7.72]
["2026-09-01T13:54:33.159607+00:00", "quote", 7.71, 7.72]
["2026-09-01T13:54:33.162935+00:00", "quote", 7.71, 7.72]
["2026-09-01T13:54:33.162942+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:33.162958+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:33.162965+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:33.163985+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:33.259043+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:34.047850+00:00", "trade", 7.705, 4.0]
["2026-09-01T13:54:35.440855+00:00", "trade", 7.69, 41.0]
["2026-09-01T13:54:35.441068+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:35.441075+00:00", "quote", 7.65, 7.72]
["2026-09-01T13:54:35.441132+00:00", "trade", 7.71, 5.0]
["2026-09-01T13:54:35.441135+00:00", "trade", 7.7, 50.0]
["2026-09-01T13:54:35.441135+00:00", "trade", 7.7, 4.0]
["2026-09-01T13:54:35.441368+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:54:35.474736+00:00", "trade", 7.68, 60.0]
["2026-09-01T13:54:35.841495+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:35.841521+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:35.841528+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:36.311035+00:00", "trade", 7.6969, 100.0]
["2026-09-01T13:54:36.707710+00:00", "trade", 7.72, 377.0]
["2026-09-01T13:54:36.710153+00:00", "trade", 7.72, 123.0]
["2026-09-01T13:54:36.810591+00:00", "trade", 7.69, 1143.0]
["2026-09-01T13:54:36.810591+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:36.810592+00:00", "trade", 7.69, 114.0]
["2026-09-01T13:54:36.810594+00:00", "trade", 7.69, 43.0]
["2026-09-01T13:54:36.810599+00:00", "quote", 7.69, 7.72]
["2026-09-01T13:54:36.810606+00:00", "quote", 7.65, 7.72]
["2026-09-01T13:54:36.810897+00:00", "quote", 7.64, 7.72]
["2026-09-01T13:54:36.814402+00:00", "quote", 7.64, 7.71]
["2026-09-01T13:54:36.814409+00:00", "quote", 7.64, 7.71]
["2026-09-01T13:54:36.814507+00:00", "trade", 7.67, 11.0]
["2026-09-01T13:54:36.814508+00:00", "trade", 7.67, 49.0]
["2026-09-01T13:54:36.814567+00:00", "quote", 7.64, 7.69]
["2026-09-01T13:54:36.814819+00:00", "trade", 7.67, 40.0]
["2026-09-01T13:54:36.817926+00:00", "trade", 7.67, 2.0]
["2026-09-01T13:54:36.817926+00:00", "trade", 7.67, 8.0]
["2026-09-01T13:54:36.817927+00:00", "trade", 7.67, 8.0]
["2026-09-01T13:54:36.818288+00:00", "trade", 7.665, 82.0]
["2026-09-01T13:54:36.821464+00:00", "trade", 7.65, 100.0]
["2026-09-01T13:54:36.822024+00:00", "quote", 7.64, 7.71]
["2026-09-01T13:54:36.823946+00:00", "quote", 7.64, 7.7]
["2026-09-01T13:54:36.824046+00:00", "trade", 7.64, 5.0]
["2026-09-01T13:54:36.824048+00:00", "trade", 7.64, 15.0]
["2026-09-01T13:54:36.824048+00:00", "trade", 7.64, 13.0]
["2026-09-01T13:54:36.824049+00:00", "trade", 7.64, 50.0]
["2026-09-01T13:54:36.824049+00:00", "quote", 7.61, 7.7]
["2026-09-01T13:54:36.824053+00:00", "trade", 7.64, 17.0]
["2026-09-01T13:54:36.827586+00:00", "trade", 7.611, 1000.0]
["2026-09-01T13:54:36.893274+00:00", "trade", 7.6999, 1.0]
["2026-09-01T13:54:37.078654+00:00", "trade", 7.685, 39.0]
["2026-09-01T13:54:37.225316+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:54:37.225345+00:00", "quote", 7.66, 7.7]
["2026-09-01T13:54:37.823016+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:37.865800+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:37.865810+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:37.865900+00:00", "trade", 7.67, 10.0]
["2026-09-01T13:54:38.083433+00:00", "trade", 7.71, 39.0]
["2026-09-01T13:54:38.083435+00:00", "trade", 7.71, 4.0]
["2026-09-01T13:54:38.083435+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:54:38.083437+00:00", "quote", 7.66, 7.75]
["2026-09-01T13:54:38.083438+00:00", "trade", 7.72, 4.0]
["2026-09-01T13:54:38.083440+00:00", "trade", 7.72, 153.0]
["2026-09-01T13:54:38.083476+00:00", "quote", 7.66, 7.77]
["2026-09-01T13:54:38.083514+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.183515+00:00", "quote", 7.66, 7.77]
["2026-09-01T13:54:38.789255+00:00", "trade", 7.72, 20.0]
["2026-09-01T13:54:38.789257+00:00", "trade", 7.72, 20.0]
["2026-09-01T13:54:38.789261+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:54:38.789261+00:00", "trade", 7.77, 360.0]
["2026-09-01T13:54:38.789276+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.789283+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.789289+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.789303+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.789340+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.789937+00:00", "quote", 7.69, 7.77]
["2026-09-01T13:54:38.790015+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.794662+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.794669+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.794681+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:38.795097+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:38.795234+00:00", "quote", 7.66, 7.77]
["2026-09-01T13:54:38.921626+00:00", "trade", 7.72, 32.0]
["2026-09-01T13:54:39.304182+00:00", "trade", 7.715, 6.0]
["2026-09-01T13:54:39.305926+00:00", "trade", 7.6701, 6.0]
["2026-09-01T13:54:39.318847+00:00", "trade", 7.72, 4.0]
["2026-09-01T13:54:39.321061+00:00", "trade", 7.6701, 4.0]
["2026-09-01T13:54:39.814238+00:00", "trade", 7.7201, 87.0]
["2026-09-01T13:54:40.468205+00:00", "trade", 7.72, 3.0]
["2026-09-01T13:54:40.468206+00:00", "trade", 7.72, 4.0]
["2026-09-01T13:54:40.468207+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:40.479941+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:41.976000+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:42.041806+00:00", "trade", 7.7136, 89.0]
["2026-09-01T13:54:42.091173+00:00", "trade", 7.69, 1000.0]
["2026-09-01T13:54:42.252265+00:00", "trade", 7.6719, 25.0]
["2026-09-01T13:54:42.350013+00:00", "trade", 7.7127, 25.0]
["2026-09-01T13:54:42.712154+00:00", "trade", 7.7199, 5.0]
["2026-09-01T13:54:43.550787+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:54:43.764275+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:44.435388+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:54:44.655355+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:54:44.922951+00:00", "trade", 7.69, 1.0]
["2026-09-01T13:54:45.130694+00:00", "trade", 7.7199, 2.0]
["2026-09-01T13:54:45.316960+00:00", "trade", 7.69, 10.0]
["2026-09-01T13:54:45.325451+00:00", "trade", 7.69, 23.0]
["2026-09-01T13:54:45.616436+00:00", "trade", 7.66, 1.0]
["2026-09-01T13:54:46.052407+00:00", "trade", 7.66, 1.0]
["2026-09-01T13:54:46.223879+00:00", "trade", 7.69, 57.0]
["2026-09-01T13:54:46.518113+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:46.582229+00:00", "trade", 7.7103, 104.0]
["2026-09-01T13:54:46.826064+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:46.826074+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:46.826090+00:00", "quote", 7.67, 7.72]
["2026-09-01T13:54:46.826097+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:46.826151+00:00", "trade", 7.72, 291.0]
["2026-09-01T13:54:46.826153+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:54:46.826153+00:00", "quote", 7.66, 7.72]
["2026-09-01T13:54:46.826189+00:00", "quote", 7.67, 7.72]
["2026-09-01T13:54:46.826199+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:54:46.826200+00:00", "quote", 7.67, 7.75]
["2026-09-01T13:54:46.826227+00:00", "quote", 7.68, 7.75]
["2026-09-01T13:54:46.826231+00:00", "quote", 7.68, 7.75]
["2026-09-01T13:54:46.826248+00:00", "quote", 7.68, 7.75]
["2026-09-01T13:54:46.826277+00:00", "quote", 7.68, 7.75]
["2026-09-01T13:54:46.826295+00:00", "trade", 7.72, 9.0]
["2026-09-01T13:54:46.831945+00:00", "quote", 7.66, 7.75]
["2026-09-01T13:54:46.839584+00:00", "quote", 7.66, 7.77]
["2026-09-01T13:54:47.240100+00:00", "trade", 7.67, 15.0]
["2026-09-01T13:54:47.240253+00:00", "trade", 7.67, 85.0]
["2026-09-01T13:54:47.625223+00:00", "trade", 7.715, 200.0]
["2026-09-01T13:54:47.851206+00:00", "trade", 7.67, 1.0]
["2026-09-01T13:54:48.802854+00:00", "trade", 7.72, 11.0]
["2026-09-01T13:54:48.802855+00:00", "trade", 7.75, 26.0]
["2026-09-01T13:54:48.802855+00:00", "quote", 7.66, 7.77]
["2026-09-01T13:54:48.802857+00:00", "trade", 7.76, 20.0]
["2026-09-01T13:54:48.802862+00:00", "quote", 7.66, 7.77]
["2026-09-01T13:54:48.802869+00:00", "quote", 7.66, 7.77]
["2026-09-01T13:54:48.802877+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:48.802883+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:48.802897+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:48.803075+00:00", "trade", 7.72, 25.0]
["2026-09-01T13:54:48.803134+00:00", "quote", 7.71, 7.77]
["2026-09-01T13:54:48.803142+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:48.803226+00:00", "trade", 7.73, 4.0]
["2026-09-01T13:54:48.803226+00:00", "trade", 7.75, 11.0]
["2026-09-01T13:54:48.803227+00:00", "trade", 7.75, 3.0]
["2026-09-01T13:54:48.803245+00:00", "quote", 7.71, 7.77]
["2026-09-01T13:54:48.803285+00:00", "quote", 7.71, 7.77]
["2026-09-01T13:54:48.824110+00:00", "trade", 7.74, 6.0]
["2026-09-01T13:54:49.053660+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:49.053957+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:49.105326+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:49.227942+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:49.227989+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:49.228016+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:49.802016+00:00", "quote", 7.66, 7.77]
["2026-09-01T13:54:50.015627+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:50.015634+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:50.015641+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:50.015656+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:50.015684+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:50.015692+00:00", "quote", 7.68, 7.77]
["2026-09-01T13:54:50.015699+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:50.015715+00:00", "quote", 7.67, 7.77]
["2026-09-01T13:54:50.015721+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:50.015733+00:00", "trade", 7.72, 15.0]
["2026-09-01T13:54:50.015780+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:50.121911+00:00", "trade", 7.735, 4.0]
["2026-09-01T13:54:50.555944+00:00", "trade", 7.72, 200.0]
["2026-09-01T13:54:50.556563+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:54:50.556570+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:54:50.556577+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:54:50.556668+00:00", "trade", 7.73, 4.0]
["2026-09-01T13:54:50.560622+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:54:50.560629+00:00", "quote", 7.7, 7.76]
["2026-09-01T13:54:51.355747+00:00", "trade", 7.73, 200.0]
["2026-09-01T13:54:51.356138+00:00", "trade", 7.76, 200.0]
["2026-09-01T13:54:51.556017+00:00", "quote", 7.7, 7.77]
["2026-09-01T13:54:51.556284+00:00", "quote", 7.71, 7.77]
["2026-09-01T13:54:51.593952+00:00", "trade", 7.76, 500.0]
["2026-09-01T13:54:52.322453+00:00", "trade", 7.73, 32.0]
["2026-09-01T13:54:52.880857+00:00", "trade", 7.72, 100.0]
["2026-09-01T13:54:53.240882+00:00", "trade", 7.7582, 250.0]
["2026-09-01T13:54:53.633485+00:00", "trade", 7.72, 200.0]
["2026-09-01T13:54:53.967859+00:00", "trade", 7.77, 800.0]
["2026-09-01T13:54:54.153748+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:54.153751+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:54:54.153768+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:54:54.153775+00:00", "quote", 7.73, 7.77]
["2026-09-01T13:54:54.153782+00:00", "quote", 7.75, 7.77]
["2026-09-01T13:54:54.153796+00:00", "quote", 7.74, 7.77]
["2026-09-01T13:54:54.153797+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:54.153856+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:54:54.154057+00:00", "trade", 7.76, 100.0]
["2026-09-01T13:54:54.154061+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:54:54.154061+00:00", "trade", 7.77, 2.0]
["2026-09-01T13:54:54.154061+00:00", "trade", 7.77, 300.0]
["2026-09-01T13:54:54.154061+00:00", "quote", 7.74, 7.79]
["2026-09-01T13:54:54.154063+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:54:54.154118+00:00", "quote", 7.75, 7.79]
["2026-09-01T13:54:54.154183+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:54:54.154184+00:00", "quote", 7.74, 7.79]
["2026-09-01T13:54:54.154326+00:00", "quote", 7.74, 7.79]
["2026-09-01T13:54:54.154590+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.155506+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:54:54.155527+00:00", "trade", 7.77, 500.0]
["2026-09-01T13:54:54.155527+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.155534+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.155541+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.155548+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:54:54.155549+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:54:54.155555+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:54:54.155560+00:00", "trade", 7.77, 336.0]
["2026-09-01T13:54:54.155561+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:54:54.155568+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.155575+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:54:54.155587+00:00", "trade", 7.77, 64.0]
["2026-09-01T13:54:54.155587+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:54:54.155715+00:00", "trade", 7.77, 197.0]
["2026-09-01T13:54:54.155717+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.158946+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.158953+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.158960+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.158966+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.158973+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.158991+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.159353+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.164144+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:54.199988+00:00", "trade", 7.77, 5.0]
["2026-09-01T13:54:55.153017+00:00", "quote", 7.73, 7.79]
["2026-09-01T13:54:55.153024+00:00", "quote", 7.73, 7.8]
["2026-09-01T13:54:55.153031+00:00", "quote", 7.73, 7.8]
["2026-09-01T13:54:55.950593+00:00", "trade", 7.7999, 21.0]
["2026-09-01T13:54:56.954708+00:00", "trade", 7.765, 6.0]
["2026-09-01T13:54:57.305615+00:00", "trade", 7.7401, 111.0]
["2026-09-01T13:54:57.638280+00:00", "trade", 7.8, 75.0]
["2026-09-01T13:54:57.940610+00:00", "trade", 7.752, 380.0]
["2026-09-01T13:54:58.333566+00:00", "trade", 7.7898, 47.0]
["2026-09-01T13:54:58.355296+00:00", "trade", 7.765, 100.0]
["2026-09-01T13:54:58.601348+00:00", "trade", 7.737, 3.0]
["2026-09-01T13:54:58.744523+00:00", "trade", 7.7893, 19.0]
["2026-09-01T13:54:59.213974+00:00", "trade", 7.765, 10.0]
["2026-09-01T13:54:59.537782+00:00", "quote", 7.74, 7.8]
["2026-09-01T13:54:59.537799+00:00", "quote", 7.75, 7.8]
["2026-09-01T13:54:59.666325+00:00", "trade", 7.7501, 203.0]
["2026-09-01T13:55:00.521293+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:55:00.543218+00:00", "trade", 7.775, 3.0]
["2026-09-01T13:55:00.545140+00:00", "trade", 7.775, 3.0]
["2026-09-01T13:55:00.553066+00:00", "trade", 7.7504, 4.0]
["2026-09-01T13:55:00.754376+00:00", "trade", 7.75, 100.0]
["2026-09-01T13:55:01.696805+00:00", "trade", 7.775, 17.0]
["2026-09-01T13:55:02.528345+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:55:02.528833+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:55:02.529295+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:55:02.529389+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:55:02.529747+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:55:02.530477+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:55:02.530747+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:55:02.530942+00:00", "trade", 7.775, 25.0]
["2026-09-01T13:55:02.993169+00:00", "trade", 7.7999, 100.0]
["2026-09-01T13:55:03.478993+00:00", "trade", 7.7501, 42.0]
["2026-09-01T13:55:03.650147+00:00", "trade", 7.775, 500.0]
["2026-09-01T13:55:03.719340+00:00", "trade", 7.7503, 289.0]
["2026-09-01T13:55:03.975498+00:00", "trade", 7.8, 5.0]
["2026-09-01T13:55:04.082999+00:00", "trade", 7.7999, 39.0]
["2026-09-01T13:55:05.670427+00:00", "trade", 7.775, 50.0]
["2026-09-01T13:55:05.881614+00:00", "quote", 7.76, 7.8]
["2026-09-01T13:55:06.141238+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:55:06.823220+00:00", "trade", 7.7602, 7.0]
["2026-09-01T13:55:06.856535+00:00", "trade", 7.7601, 60.0]
["2026-09-01T13:55:07.097012+00:00", "trade", 7.785, 60.0]
["2026-09-01T13:55:07.363685+00:00", "trade", 7.7756, 75.0]
["2026-09-01T13:55:08.114399+00:00", "trade", 7.7673, 25.0]
["2026-09-01T13:55:09.818924+00:00", "trade", 7.775, 29.0]
["2026-09-01T13:55:09.837411+00:00", "trade", 7.7829, 10.0]
["2026-09-01T13:55:10.608312+00:00", "trade", 7.7605, 5.0]
["2026-09-01T13:55:10.630829+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:55:11.415735+00:00", "trade", 7.7606, 118.0]
["2026-09-01T13:55:12.014273+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:55:12.014276+00:00", "quote", 7.75, 7.79]
["2026-09-01T13:55:12.313034+00:00", "trade", 7.76, 57.0]
["2026-09-01T13:55:12.313041+00:00", "quote", 7.75, 7.76]
["2026-09-01T13:55:12.313055+00:00", "trade", 7.76, 243.0]
["2026-09-01T13:55:12.313055+00:00", "quote", 7.75, 7.79]
["2026-09-01T13:55:13.396694+00:00", "trade", 7.7881, 15.0]
["2026-09-01T13:55:13.539984+00:00", "trade", 7.7899, 1000.0]
["2026-09-01T13:55:14.278471+00:00", "trade", 7.76, 500.0]
["2026-09-01T13:55:14.279430+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:55:14.465343+00:00", "trade", 7.77, 36.0]
["2026-09-01T13:55:14.850996+00:00", "trade", 7.7899, 127.0]
["2026-09-01T13:55:14.921053+00:00", "trade", 7.76, 86.0]
["2026-09-01T13:55:15.115222+00:00", "quote", 7.72, 7.79]
["2026-09-01T13:55:16.187158+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:55:16.187160+00:00", "trade", 7.76, 1.0]
["2026-09-01T13:55:16.334690+00:00", "trade", 7.7601, 8.0]
["2026-09-01T13:55:18.654485+00:00", "trade", 7.7899, 4.0]
["2026-09-01T13:55:19.494293+00:00", "trade", 7.775, 1.0]
["2026-09-01T13:55:19.931107+00:00", "trade", 7.79, 300.0]
["2026-09-01T13:55:20.442699+00:00", "trade", 7.78, 27.0]
["2026-09-01T13:55:20.448699+00:00", "trade", 7.775, 11.0]
["2026-09-01T13:55:20.456845+00:00", "trade", 7.77, 67.0]
["2026-09-01T13:55:20.458364+00:00", "trade", 7.7602, 300.0]
["2026-09-01T13:55:20.458613+00:00", "trade", 7.7601, 300.0]
["2026-09-01T13:55:20.458826+00:00", "trade", 7.7602, 600.0]
["2026-09-01T13:55:20.459165+00:00", "trade", 7.7602, 1200.0]
["2026-09-01T13:55:20.459404+00:00", "trade", 7.7602, 2400.0]
["2026-09-01T13:55:20.459642+00:00", "trade", 7.7602, 4800.0]
["2026-09-01T13:55:20.459775+00:00", "trade", 7.7606, 1375.0]
["2026-09-01T13:55:21.085830+00:00", "trade", 7.79, 800.0]
["2026-09-01T13:55:22.619837+00:00", "trade", 7.7601, 3.0]
["2026-09-01T13:55:22.691059+00:00", "trade", 7.7601, 7.0]
["2026-09-01T13:55:23.713187+00:00", "trade", 7.7607, 92.0]
["2026-09-01T13:55:24.132771+00:00", "trade", 7.7603, 2.0]
["2026-09-01T13:55:26.114686+00:00", "trade", 7.775, 10.0]
["2026-09-01T13:55:26.154214+00:00", "trade", 7.7673, 2.0]
["2026-09-01T13:55:26.478947+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:55:26.479045+00:00", "trade", 7.79, 299.0]
["2026-09-01T13:55:26.479045+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:55:26.479048+00:00", "quote", 7.76, 7.8]
["2026-09-01T13:55:26.492739+00:00", "quote", 7.76, 7.83]
["2026-09-01T13:55:26.493043+00:00", "quote", 7.76, 7.84]
["2026-09-01T13:55:26.983614+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:55:27.372369+00:00", "trade", 7.82, 4.0]
["2026-09-01T13:55:28.001960+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:55:28.742471+00:00", "trade", 7.805, 24.0]
["2026-09-01T13:55:31.087665+00:00", "trade", 7.8, 3.0]
["2026-09-01T13:55:31.087691+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:55:31.090156+00:00", "trade", 7.79, 97.0]
["2026-09-01T13:55:31.092819+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:55:32.087017+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:55:32.098676+00:00", "trade", 7.8256, 10.0]
["2026-09-01T13:55:32.622679+00:00", "quote", 7.8, 7.84]
["2026-09-01T13:55:32.727038+00:00", "trade", 7.8002, 4.0]
["2026-09-01T13:55:33.434662+00:00", "quote", 7.8, 7.84]
["2026-09-01T13:55:35.170240+00:00", "trade", 7.82, 5.0]
["2026-09-01T13:55:39.566212+00:00", "trade", 7.8075, 17.0]
["2026-09-01T13:55:39.602540+00:00", "quote", 7.8, 7.84]
["2026-09-01T13:55:41.182379+00:00", "trade", 7.82, 100.0]
["2026-09-01T13:55:41.527687+00:00", "quote", 7.8, 7.83]
["2026-09-01T13:55:41.527711+00:00", "trade", 7.8, 209.0]
["2026-09-01T13:55:41.527712+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:55:41.527792+00:00", "trade", 7.8, 91.0]
["2026-09-01T13:55:41.527793+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:55:41.527844+00:00", "quote", 7.77, 7.82]
["2026-09-01T13:55:41.527872+00:00", "quote", 7.77, 7.82]
["2026-09-01T13:55:41.627836+00:00", "trade", 7.7701, 1.0]
["2026-09-01T13:55:41.629582+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:55:41.937460+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:55:41.986150+00:00", "trade", 7.805, 1000.0]
["2026-09-01T13:55:44.550325+00:00", "trade", 7.805, 9.0]
["2026-09-01T13:55:45.349756+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:55:45.473391+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:55:45.474330+00:00", "trade", 7.805, 1.0]
["2026-09-01T13:55:46.678293+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:55:47.408318+00:00", "quote", 7.8, 7.84]
["2026-09-01T13:55:47.408592+00:00", "quote", 7.8, 7.84]
["2026-09-01T13:55:47.410660+00:00", "trade", 7.82, 10.0]
["2026-09-01T13:55:47.412175+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:55:48.265618+00:00", "trade", 7.82, 500.0]
["2026-09-01T13:55:49.881775+00:00", "trade", 7.82, 2000.0]
["2026-09-01T13:55:49.997963+00:00", "trade", 7.82, 1.0]
["2026-09-01T13:55:50.620895+00:00", "trade", 7.8, 21.0]
["2026-09-01T13:55:50.622555+00:00", "quote", 7.8, 7.84]
["2026-09-01T13:55:50.622563+00:00", "trade", 7.8, 14.0]
["2026-09-01T13:55:50.622563+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:55:50.622592+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:55:50.622615+00:00", "trade", 7.8, 86.0]
["2026-09-01T13:55:50.622634+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:55:50.622641+00:00", "quote", 7.77, 7.82]
["2026-09-01T13:55:50.622870+00:00", "quote", 7.77, 7.82]
["2026-09-01T13:55:50.622957+00:00", "trade", 7.8, 29.0]
["2026-09-01T13:55:50.622960+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:55:50.622960+00:00", "trade", 7.8, 10.0]
["2026-09-01T13:55:50.622960+00:00", "trade", 7.8, 4.0]
["2026-09-01T13:55:50.622961+00:00", "quote", 7.77, 7.82]
["2026-09-01T13:55:50.622963+00:00", "trade", 7.8, 20.0]
["2026-09-01T13:55:50.625421+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:55:50.634117+00:00", "trade", 7.8, 30.0]
["2026-09-01T13:55:50.644831+00:00", "trade", 7.79, 1.0]
["2026-09-01T13:55:51.111248+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:55:51.255948+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:55:51.255950+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:55:51.255950+00:00", "trade", 7.78, 2.0]
["2026-09-01T13:55:51.255951+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:55:51.255952+00:00", "trade", 7.78, 2.0]
["2026-09-01T13:55:51.255955+00:00", "trade", 7.78, 106.0]
["2026-09-01T13:55:51.256154+00:00", "trade", 7.79, 13.0]
["2026-09-01T13:55:51.272116+00:00", "trade", 7.771, 688.0]
["2026-09-01T13:55:53.713811+00:00", "trade", 7.7773, 1.0]
["2026-09-01T13:55:55.641502+00:00", "trade", 7.785, 20.0]
["2026-09-01T13:55:56.909321+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:55:57.544748+00:00", "quote", 7.78, 7.8]
["2026-09-01T13:55:57.938129+00:00", "trade", 7.79, 2000.0]
["2026-09-01T13:56:00.493099+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:56:00.507864+00:00", "trade", 7.78, 9.0]
["2026-09-01T13:56:01.022053+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:56:01.022053+00:00", "trade", 7.79, 20.0]
["2026-09-01T13:56:01.130808+00:00", "trade", 7.79, 27.0]
["2026-09-01T13:56:04.034645+00:00", "trade", 7.79, 3.0]
["2026-09-01T13:56:04.034733+00:00", "trade", 7.8, 100.0]
["2026-09-01T13:56:04.034735+00:00", "trade", 7.8, 35.0]
["2026-09-01T13:56:04.034735+00:00", "trade", 7.8, 98.0]
["2026-09-01T13:56:04.034737+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:56:04.034739+00:00", "trade", 7.8, 43.0]
["2026-09-01T13:56:04.034830+00:00", "trade", 7.8, 23.0]
["2026-09-01T13:56:04.034896+00:00", "trade", 7.8, 1377.0]
["2026-09-01T13:56:04.034898+00:00", "quote", 7.78, 7.82]
["2026-09-01T13:56:04.034906+00:00", "trade", 7.8, 50.0]
["2026-09-01T13:56:04.035018+00:00", "trade", 7.8, 25.0]
["2026-09-01T13:56:04.048725+00:00", "quote", 7.78, 7.84]
["2026-09-01T13:56:04.400362+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:56:04.400530+00:00", "quote", 7.78, 7.79]
["2026-09-01T13:56:05.888337+00:00", "trade", 7.785, 200.0]
["2026-09-01T13:56:05.978878+00:00", "trade", 7.78, 50.0]
["2026-09-01T13:56:05.978971+00:00", "trade", 7.78, 2.0]
["2026-09-01T13:56:05.978972+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:56:05.978974+00:00", "trade", 7.78, 59.0]
["2026-09-01T13:56:05.978974+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:56:05.978975+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:56:05.979933+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:56:05.983473+00:00", "trade", 7.78, 42.0]
["2026-09-01T13:56:05.983527+00:00", "trade", 7.79, 42.0]
["2026-09-01T13:56:08.289789+00:00", "trade", 7.78, 34.0]
["2026-09-01T13:56:08.831882+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:56:13.673228+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:56:13.755897+00:00", "trade", 7.7701, 10.0]
["2026-09-01T13:56:13.928551+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:56:14.135640+00:00", "trade", 7.78, 14.0]
["2026-09-01T13:56:14.305100+00:00", "trade", 7.78, 14.0]
["2026-09-01T13:56:14.305103+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:56:14.305104+00:00", "trade", 7.78, 3.0]
["2026-09-01T13:56:14.305104+00:00", "trade", 7.78, 4.0]
["2026-09-01T13:56:14.850056+00:00", "trade", 7.78, 300.0]
["2026-09-01T13:56:14.975500+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:56:14.975502+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:56:14.975502+00:00", "trade", 7.77, 1.0]
["2026-09-01T13:56:14.975503+00:00", "trade", 7.77, 10.0]
["2026-09-01T13:56:14.975504+00:00", "quote", 7.76, 7.79]
["2026-09-01T13:56:14.975506+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:56:15.394982+00:00", "trade", 7.78, 13.0]
["2026-09-01T13:56:15.399777+00:00", "trade", 7.7667, 100.0]
["2026-09-01T13:56:15.447178+00:00", "trade", 7.7888, 1.0]
["2026-09-01T13:56:22.339931+00:00", "trade", 7.78, 5.0]
["2026-09-01T13:56:24.565687+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:56:24.571959+00:00", "trade", 7.775, 12.0]
["2026-09-01T13:56:25.095870+00:00", "trade", 7.775, 1.0]
["2026-09-01T13:56:26.349975+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:56:26.350042+00:00", "trade", 7.78, 15.0]
["2026-09-01T13:56:26.350043+00:00", "trade", 7.78, 85.0]
["2026-09-01T13:56:26.350329+00:00", "trade", 7.78, 15.0]
["2026-09-01T13:56:26.350357+00:00", "trade", 7.78, 28.0]
["2026-09-01T13:56:26.350359+00:00", "trade", 7.78, 13.0]
["2026-09-01T13:56:26.350359+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:56:26.350360+00:00", "trade", 7.78, 50.0]
["2026-09-01T13:56:26.350363+00:00", "trade", 7.78, 1.0]
["2026-09-01T13:56:26.350408+00:00", "trade", 7.78, 8.0]
["2026-09-01T13:56:26.350441+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:56:26.350510+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:56:26.350775+00:00", "trade", 7.79, 200.0]
["2026-09-01T13:56:26.350776+00:00", "quote", 7.77, 7.79]
["2026-09-01T13:56:26.354518+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.354571+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.354596+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.354603+00:00", "quote", 7.77, 7.8]
["2026-09-01T13:56:26.354625+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:56:26.354685+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.354761+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.354822+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.354902+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.368268+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.368304+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.368624+00:00", "trade", 7.79, 6.0]
["2026-09-01T13:56:26.368728+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.369107+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:26.369493+00:00", "trade", 7.79, 25.0]
["2026-09-01T13:56:27.216264+00:00", "trade", 7.785, 200.0]
["2026-09-01T13:56:27.741921+00:00", "trade", 7.8, 1.0]
["2026-09-01T13:56:27.742227+00:00", "trade", 7.8, 143.0]
["2026-09-01T13:56:27.742228+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:56:27.742284+00:00", "quote", 7.78, 7.84]
["2026-09-01T13:56:27.842987+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:56:28.940366+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:56:29.505071+00:00", "trade", 7.7817, 49.0]
["2026-09-01T13:56:29.677589+00:00", "quote", 7.78, 7.84]
["2026-09-01T13:56:30.324430+00:00", "trade", 7.84, 150.0]
["2026-09-01T13:56:32.300157+00:00", "trade", 7.81, 575.0]
["2026-09-01T13:56:32.339049+00:00", "quote", 7.78, 7.84]
["2026-09-01T13:56:33.430272+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:56:34.027095+00:00", "trade", 7.8388, 500.0]
["2026-09-01T13:56:35.402038+00:00", "trade", 7.81, 19.0]
["2026-09-01T13:56:36.480532+00:00", "trade", 7.81, 1000.0]
["2026-09-01T13:56:38.138984+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.138989+00:00", "trade", 7.79, 46.0]
["2026-09-01T13:56:38.138997+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139000+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:56:38.139004+00:00", "trade", 7.78, 200.0]
["2026-09-01T13:56:38.139011+00:00", "trade", 7.77, 100.0]
["2026-09-01T13:56:38.139115+00:00", "trade", 7.81, 6.0]
["2026-09-01T13:56:38.139205+00:00", "trade", 7.81, 80.0]
["2026-09-01T13:56:38.139207+00:00", "trade", 7.79, 100.0]
["2026-09-01T13:56:38.139207+00:00", "trade", 7.78, 100.0]
["2026-09-01T13:56:38.139208+00:00", "trade", 7.78, 2.0]
["2026-09-01T13:56:38.139209+00:00", "quote", 7.77, 7.84]
["2026-09-01T13:56:38.139212+00:00", "trade", 7.78, 10.0]
["2026-09-01T13:56:38.139213+00:00", "trade", 7.78, 50.0]
["2026-09-01T13:56:38.139215+00:00", "trade", 7.78, 12.0]
["2026-09-01T13:56:38.139216+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139222+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139233+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139269+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:56:38.139274+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:56:38.139299+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:56:38.139370+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:56:38.139417+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139466+00:00", "quote", 7.77, 7.83]
["2026-09-01T13:56:38.139470+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139554+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:56:38.139561+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:56:38.139562+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139589+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139634+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:56:38.139681+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.139911+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:56:38.139918+00:00", "quote", 7.78, 7.83]
["2026-09-01T13:56:38.140853+00:00", "trade", 7.81, 100.0]
["2026-09-01T13:56:38.144341+00:00", "quote", 7.78, 7.84]
["2026-09-01T13:56:40.391932+00:00", "trade", 7.8399, 100.0]
["2026-09-01T13:56:40.621349+00:00", "trade", 7.8, 300.0]
["2026-09-01T13:56:42.860557+00:00", "trade", 7.8382, 6.0]
["2026-09-01T13:56:44.052976+00:00", "trade", 7.7974, 43.0]
["2026-09-01T13:56:44.053336+00:00", "trade", 7.7974, 1.0]
["2026-09-01T13:56:44.125390+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:56:45.670481+00:00", "quote", 7.79, 7.84]
["2026-09-01T13:56:45.670487+00:00", "quote", 7.79, 7.84]
["2026-09-01T13:56:45.670494+00:00", "quote", 7.79, 7.84]
["2026-09-01T13:56:45.674215+00:00", "quote", 7.79, 7.84]
["2026-09-01T13:56:45.674235+00:00", "quote", 7.79, 7.84]
["2026-09-01T13:56:45.674237+00:00", "trade", 7.82, 20.0]
["2026-09-01T13:56:45.674256+00:00", "quote", 7.79, 7.84]
["2026-09-01T13:56:45.674264+00:00", "quote", 7.79, 7.84]
["2026-09-01T13:56:45.674270+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:56:45.674277+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:56:45.674526+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:56:45.674614+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:56:45.674631+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:56:45.779275+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:56:45.779298+00:00", "trade", 7.84, 126.0]
["2026-09-01T13:56:45.779298+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:56:45.779299+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:56:45.779301+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:56:45.779305+00:00", "quote", 7.82, 7.84]
["2026-09-01T13:56:45.779311+00:00", "quote", 7.82, 7.87]
["2026-09-01T13:56:45.779318+00:00", "quote", 7.83, 7.87]
["2026-09-01T13:56:45.779325+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:56:45.779331+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:56:45.779583+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:56:45.779707+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:56:45.779715+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:56:45.816060+00:00", "trade", 7.87, 12.0]
["2026-09-01T13:56:45.818004+00:00", "trade", 7.87, 3.0]
["2026-09-01T13:56:46.160582+00:00", "trade", 7.87, 2.0]
["2026-09-01T13:56:47.170952+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:56:47.175410+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:56:47.701146+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:56:50.844838+00:00", "trade", 7.8412, 111.0]
["2026-09-01T13:56:51.091006+00:00", "trade", 7.865, 13.0]
["2026-09-01T13:56:58.189899+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:56:58.189992+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:56:58.190020+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:57:00.310932+00:00", "trade", 7.87, 62.0]
["2026-09-01T13:57:01.805058+00:00", "trade", 7.87, 15.0]
["2026-09-01T13:57:03.058948+00:00", "trade", 7.87, 25.0]
["2026-09-01T13:57:07.075522+00:00", "trade", 7.87, 5.0]
["2026-09-01T13:57:08.602010+00:00", "trade", 7.851, 29.0]
["2026-09-01T13:57:09.517077+00:00", "trade", 7.8894, 300.0]
["2026-09-01T13:57:09.522739+00:00", "trade", 7.89, 3.0]
["2026-09-01T13:57:09.524807+00:00", "trade", 7.89, 2500.0]
["2026-09-01T13:57:09.525628+00:00", "trade", 7.89, 2497.0]
["2026-09-01T13:57:09.564551+00:00", "trade", 7.87, 700.0]
["2026-09-01T13:57:09.599823+00:00", "trade", 7.851, 2.0]
["2026-09-01T13:57:10.981816+00:00", "trade", 7.8599, 1.0]
["2026-09-01T13:57:11.717326+00:00", "trade", 7.8814, 150.0]
["2026-09-01T13:57:12.519416+00:00", "trade", 7.87, 17.0]
["2026-09-01T13:57:14.380261+00:00", "trade", 7.85, 1770.0]
["2026-09-01T13:57:14.381059+00:00", "trade", 7.8501, 230.0]
["2026-09-01T13:57:15.591795+00:00", "trade", 7.87, 54.0]
["2026-09-01T13:57:16.094292+00:00", "trade", 7.87, 200.0]
["2026-09-01T13:57:18.810314+00:00", "trade", 7.86, 84.0]
["2026-09-01T13:57:18.810336+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:57:18.810337+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:57:18.810544+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:57:18.810555+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:57:18.810576+00:00", "trade", 7.85, 300.0]
["2026-09-01T13:57:18.810576+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:57:18.810580+00:00", "trade", 7.85, 300.0]
["2026-09-01T13:57:18.810584+00:00", "quote", 7.85, 7.87]
["2026-09-01T13:57:18.810585+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:57:18.810586+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:57:18.820622+00:00", "quote", 7.84, 7.87]
["2026-09-01T13:57:18.820633+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:57:18.917287+00:00", "trade", 7.865, 12.0]
["2026-09-01T13:57:22.239349+00:00", "trade", 7.8899, 3.0]
["2026-09-01T13:57:22.596644+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:57:22.596719+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:57:22.596720+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:57:22.596768+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:57:22.697489+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:57:23.235076+00:00", "trade", 7.865, 11.0]
["2026-09-01T13:57:26.086375+00:00", "trade", 7.86, 38.0]
["2026-09-01T13:57:26.971711+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:57:26.971727+00:00", "trade", 7.85, 50.0]
["2026-09-01T13:57:26.971729+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:57:26.971734+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:57:26.971734+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:57:26.971739+00:00", "trade", 7.85, 88.0]
["2026-09-01T13:57:26.971741+00:00", "quote", 7.81, 7.89]
["2026-09-01T13:57:26.971794+00:00", "trade", 7.85, 12.0]
["2026-09-01T13:57:26.971796+00:00", "trade", 7.85, 6.0]
["2026-09-01T13:57:26.971814+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:57:26.971836+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:57:26.971846+00:00", "trade", 7.85, 20.0]
["2026-09-01T13:57:26.972413+00:00", "trade", 7.85, 10.0]
["2026-09-01T13:57:26.972415+00:00", "trade", 7.85, 11.0]
["2026-09-01T13:57:26.972415+00:00", "trade", 7.85, 293.0]
["2026-09-01T13:57:26.972415+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:57:26.974403+00:00", "trade", 7.85, 13.0]
["2026-09-01T13:57:26.977374+00:00", "quote", 7.85, 7.89]
["2026-09-01T13:57:26.983346+00:00", "quote", 7.85, 7.88]
["2026-09-01T13:57:27.076945+00:00", "trade", 7.865, 8.0]
["2026-09-01T13:57:27.799416+00:00", "trade", 7.85, 936.0]
["2026-09-01T13:57:27.799416+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:57:27.975339+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:57:30.401339+00:00", "trade", 7.845, 1.0]
["2026-09-01T13:57:32.652613+00:00", "trade", 7.845, 50.0]
["2026-09-01T13:57:33.126640+00:00", "trade", 7.845, 10.0]
["2026-09-01T13:57:33.577614+00:00", "trade", 7.845, 1.0]
["2026-09-01T13:57:33.591410+00:00", "trade", 7.88, 98.0]
["2026-09-01T13:57:33.947965+00:00", "trade", 7.845, 11.0]
["2026-09-01T13:57:34.160849+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:57:34.281433+00:00", "trade", 7.845, 2.0]
["2026-09-01T13:57:34.944753+00:00", "trade", 7.845, 32.0]
["2026-09-01T13:57:35.532603+00:00", "trade", 7.845, 1.0]
["2026-09-01T13:57:36.375012+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:57:36.375280+00:00", "trade", 7.85, 100.0]
["2026-09-01T13:57:37.530387+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:57:40.103523+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:57:41.304068+00:00", "trade", 7.82, 2.0]
["2026-09-01T13:57:41.304071+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:57:41.304071+00:00", "trade", 7.81, 5.0]
["2026-09-01T13:57:41.304071+00:00", "trade", 7.81, 2.0]
["2026-09-01T13:57:41.304074+00:00", "trade", 7.81, 1.0]
["2026-09-01T13:57:41.304074+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:57:41.304079+00:00", "trade", 7.81, 60.0]
["2026-09-01T13:57:41.304079+00:00", "trade", 7.81, 25.0]
["2026-09-01T13:57:44.283311+00:00", "trade", 7.813, 3.0]
["2026-09-01T13:57:44.347339+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:57:44.875099+00:00", "trade", 7.817, 10.0]
["2026-09-01T13:57:50.361720+00:00", "trade", 7.8157, 1.0]
["2026-09-01T13:57:52.100961+00:00", "trade", 7.8101, 100.0]
["2026-09-01T13:57:52.771316+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:57:55.083683+00:00", "quote", 7.81, 7.84]
["2026-09-01T13:57:56.171164+00:00", "trade", 7.825, 20.0]
["2026-09-01T13:57:56.174606+00:00", "trade", 7.83, 20.0]
["2026-09-01T13:57:56.174607+00:00", "trade", 7.83, 17.0]
["2026-09-01T13:57:56.990950+00:00", "trade", 7.825, 3.0]
["2026-09-01T13:58:01.882643+00:00", "trade", 7.8158, 1.0]
["2026-09-01T13:58:02.089827+00:00", "trade", 7.825, 100.0]
["2026-09-01T13:58:06.713114+00:00", "trade", 7.8349, 2000.0]
["2026-09-01T13:58:06.714160+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:58:06.714161+00:00", "trade", 7.84, 10.0]
["2026-09-01T13:58:06.714161+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:58:06.714163+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:58:06.714163+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:06.714166+00:00", "trade", 7.84, 100.0]
["2026-09-01T13:58:06.714170+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:58:06.714175+00:00", "trade", 7.84, 50.0]
["2026-09-01T13:58:06.714178+00:00", "trade", 7.84, 161.0]
["2026-09-01T13:58:06.714254+00:00", "trade", 7.84, 139.0]
["2026-09-01T13:58:06.839444+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:58:06.839746+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:58:06.840319+00:00", "trade", 7.845, 100.0]
["2026-09-01T13:58:09.107360+00:00", "trade", 7.845, 400.0]
["2026-09-01T13:58:10.859734+00:00", "trade", 7.83, 11.0]
["2026-09-01T13:58:14.040744+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:14.348218+00:00", "trade", 7.8101, 100.0]
["2026-09-01T13:58:14.349148+00:00", "trade", 7.84, 6.0]
["2026-09-01T13:58:14.349379+00:00", "trade", 7.84, 13.0]
["2026-09-01T13:58:14.349380+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:14.354378+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:14.453441+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:14.829843+00:00", "trade", 7.84, 18.0]
["2026-09-01T13:58:14.829845+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:14.833921+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:14.839515+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:15.847367+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:58:15.847367+00:00", "quote", 7.81, 7.88]
["2026-09-01T13:58:19.614889+00:00", "trade", 7.8703, 1.0]
["2026-09-01T13:58:20.225191+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:58:25.297169+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:58:26.312956+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:58:26.312959+00:00", "trade", 7.88, 80.0]
["2026-09-01T13:58:26.312959+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:58:27.022904+00:00", "trade", 7.87, 3000.0]
["2026-09-01T13:58:27.233782+00:00", "trade", 7.8702, 1.0]
["2026-09-01T13:58:28.440056+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:58:28.443876+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:58:29.377879+00:00", "trade", 7.88, 900.0]
["2026-09-01T13:58:30.965016+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:58:30.965017+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:58:30.965019+00:00", "trade", 7.88, 200.0]
["2026-09-01T13:58:30.965023+00:00", "quote", 7.84, 7.88]
["2026-09-01T13:58:30.965037+00:00", "quote", 7.86, 7.88]
["2026-09-01T13:58:30.965045+00:00", "quote", 7.87, 7.88]
["2026-09-01T13:58:30.965102+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:58:30.965103+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:58:30.965107+00:00", "trade", 7.88, 100.0]
["2026-09-01T13:58:30.965108+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:58:30.965109+00:00", "trade", 7.88, 40.0]
["2026-09-01T13:58:30.965160+00:00", "trade", 7.88, 20.0]
["2026-09-01T13:58:30.965161+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:58:30.965162+00:00", "quote", 7.87, 7.89]
["2026-09-01T13:58:30.965599+00:00", "trade", 7.89, 391.0]
["2026-09-01T13:58:30.965599+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:30.965679+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:30.965690+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:58:30.965773+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:30.966030+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:58:30.966094+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:30.966460+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:30.966470+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:30.975782+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:30.986205+00:00", "trade", 7.895, 20.0]
["2026-09-01T13:58:30.993730+00:00", "trade", 7.895, 57.0]
["2026-09-01T13:58:31.968811+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:31.969233+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:33.895431+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:33.896814+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:58:33.896824+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:58:33.897659+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:33.897985+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:33.898245+00:00", "trade", 7.95, 300.0]
["2026-09-01T13:58:33.898351+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:33.898782+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:58:33.898947+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:58:33.899422+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:58:33.900162+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:33.900630+00:00", "trade", 7.95, 87.0]
["2026-09-01T13:58:33.900632+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:33.900636+00:00", "trade", 7.95, 85.0]
["2026-09-01T13:58:33.900882+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:58:33.900889+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:58:33.900896+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:33.900913+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:33.900977+00:00", "trade", 7.92, 5.0]
["2026-09-01T13:58:33.900978+00:00", "trade", 7.92, 3.0]
["2026-09-01T13:58:33.900978+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:58:33.901272+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:33.901573+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:33.901634+00:00", "trade", 7.95, 100.0]
["2026-09-01T13:58:33.901979+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:33.901989+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:58:33.908230+00:00", "trade", 7.95, 200.0]
["2026-09-01T13:58:33.909108+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:33.911492+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:34.077142+00:00", "quote", 7.88, 7.95]
["2026-09-01T13:58:35.059610+00:00", "trade", 7.88, 4.0]
["2026-09-01T13:58:35.641260+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:58:36.485806+00:00", "trade", 7.915, 300.0]
["2026-09-01T13:58:38.066146+00:00", "trade", 7.915, 7.0]
["2026-09-01T13:58:38.238994+00:00", "trade", 7.95, 2.0]
["2026-09-01T13:58:38.409128+00:00", "trade", 7.95, 180.0]
["2026-09-01T13:58:39.309184+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:58:43.257259+00:00", "trade", 7.9488, 1.0]
["2026-09-01T13:58:43.308381+00:00", "trade", 7.9407, 5.0]
["2026-09-01T13:58:43.331643+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:43.368653+00:00", "trade", 7.8701, 10.0]
["2026-09-01T13:58:43.391108+00:00", "trade", 7.91, 14.0]
["2026-09-01T13:58:43.393054+00:00", "trade", 7.91, 12.0]
["2026-09-01T13:58:43.751550+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:58:43.751846+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:58:43.751914+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:43.751917+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:58:43.757793+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.759040+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.759216+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.759385+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.759633+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.760059+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.760315+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.771569+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.771747+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.777037+00:00", "trade", 7.91, 100.0]
["2026-09-01T13:58:43.777992+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.778314+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.779245+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.781991+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.785062+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.790050+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.796184+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.803867+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.804436+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.812940+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.826217+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.826393+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:43.864001+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:44.223407+00:00", "quote", 7.87, 7.95]
["2026-09-01T13:58:44.223512+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:44.223930+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:44.986461+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:46.364030+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:49.002971+00:00", "trade", 7.95, 25.0]
["2026-09-01T13:58:49.841651+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:50.335997+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:50.577380+00:00", "trade", 7.8401, 325.0]
["2026-09-01T13:58:51.505765+00:00", "trade", 7.91, 150.0]
["2026-09-01T13:58:52.813628+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:58:54.290375+00:00", "trade", 7.95, 1000.0]
["2026-09-01T13:58:54.996956+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:58:59.088506+00:00", "trade", 7.93, 5.0]
["2026-09-01T13:58:59.665757+00:00", "trade", 7.94, 12.0]
["2026-09-01T13:59:00.099593+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:59:00.099641+00:00", "trade", 7.94, 12.0]
["2026-09-01T13:59:00.104422+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:00.104443+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:00.104444+00:00", "trade", 7.9, 20.0]
["2026-09-01T13:59:00.104884+00:00", "trade", 7.9, 24.0]
["2026-09-01T13:59:00.105587+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:00.106332+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:00.106725+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:00.107504+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:00.242571+00:00", "trade", 7.95, 50.0]
["2026-09-01T13:59:00.684209+00:00", "trade", 7.91, 30.0]
["2026-09-01T13:59:03.686101+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:59:04.039056+00:00", "quote", 7.84, 7.94]
["2026-09-01T13:59:05.340294+00:00", "trade", 7.94, 1.0]
["2026-09-01T13:59:05.340483+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:59:05.340574+00:00", "trade", 7.94, 111.0]
["2026-09-01T13:59:05.340576+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:59:05.340576+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:59:05.340631+00:00", "quote", 7.92, 7.95]
["2026-09-01T13:59:05.359080+00:00", "trade", 7.935, 17.0]
["2026-09-01T13:59:05.381304+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:59:05.440635+00:00", "quote", 7.89, 7.95]
["2026-09-01T13:59:05.440637+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:59:05.441552+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:59:05.441805+00:00", "quote", 7.85, 7.95]
["2026-09-01T13:59:05.442335+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:05.622399+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:59:05.877365+00:00", "trade", 7.895, 1.0]
["2026-09-01T13:59:05.878677+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:05.879433+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:06.841557+00:00", "quote", 7.84, 7.95]
["2026-09-01T13:59:10.630538+00:00", "quote", 7.93, 7.95]
["2026-09-01T13:59:10.633768+00:00", "trade", 7.94, 14.0]
["2026-09-01T13:59:11.015699+00:00", "trade", 7.94, 3.0]
["2026-09-01T13:59:11.992072+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:59:12.100744+00:00", "quote", 7.93, 7.94]
["2026-09-01T13:59:12.101322+00:00", "trade", 7.93, 197.0]
["2026-09-01T13:59:12.101323+00:00", "quote", 7.86, 7.94]
["2026-09-01T13:59:12.101383+00:00", "quote", 7.86, 7.95]
["2026-09-01T13:59:12.101443+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:59:12.101774+00:00", "trade", 7.91, 35.0]
["2026-09-01T13:59:12.102121+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:59:12.102195+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:59:12.104696+00:00", "trade", 7.9, 29.0]
["2026-09-01T13:59:14.052549+00:00", "trade", 7.8923, 6.0]
["2026-09-01T13:59:15.485647+00:00", "trade", 7.87, 17.0]
["2026-09-01T13:59:15.485730+00:00", "trade", 7.88, 2.0]
["2026-09-01T13:59:15.485732+00:00", "trade", 7.87, 4.0]
["2026-09-01T13:59:15.485732+00:00", "trade", 7.87, 45.0]
["2026-09-01T13:59:15.485735+00:00", "trade", 7.86, 4.0]
["2026-09-01T13:59:15.485736+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:59:15.485736+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:59:15.485739+00:00", "trade", 7.86, 100.0]
["2026-09-01T13:59:15.485739+00:00", "trade", 7.86, 345.0]
["2026-09-01T13:59:15.485789+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:59:15.485811+00:00", "trade", 7.85, 2.0]
["2026-09-01T13:59:15.485857+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:59:15.485888+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:59:15.485889+00:00", "trade", 7.84, 1.0]
["2026-09-01T13:59:15.486536+00:00", "quote", 7.84, 7.89]
["2026-09-01T13:59:15.505941+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:59:19.024853+00:00", "trade", 7.9, 500.0]
["2026-09-01T13:59:21.834245+00:00", "trade", 7.8916, 1.0]
["2026-09-01T13:59:22.921529+00:00", "trade", 7.8987, 3500.0]
["2026-09-01T13:59:23.489315+00:00", "trade", 7.87, 40.0]
["2026-09-01T13:59:25.417518+00:00", "trade", 7.8701, 1.0]
["2026-09-01T13:59:25.573025+00:00", "trade", 7.87, 15.0]
["2026-09-01T13:59:27.598902+00:00", "trade", 7.87, 20.0]
["2026-09-01T13:59:29.373086+00:00", "trade", 7.8701, 25.0]
["2026-09-01T13:59:29.822109+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:59:29.822110+00:00", "trade", 7.9, 96.0]
["2026-09-01T13:59:29.822462+00:00", "trade", 7.89, 4.0]
["2026-09-01T13:59:29.822922+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:59:31.842944+00:00", "trade", 7.87, 27.0]
["2026-09-01T13:59:31.857481+00:00", "trade", 7.87, 80.0]
["2026-09-01T13:59:32.476537+00:00", "trade", 7.87, 33.0]
["2026-09-01T13:59:35.542666+00:00", "trade", 7.9, 98.0]
["2026-09-01T13:59:35.542667+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:59:35.543006+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:59:38.466537+00:00", "trade", 7.87, 300.0]
["2026-09-01T13:59:38.467344+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:59:38.492831+00:00", "trade", 7.85, 200.0]
["2026-09-01T13:59:38.946327+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:59:38.946781+00:00", "quote", 7.84, 7.9]
["2026-09-01T13:59:38.947472+00:00", "trade", 7.8994, 2.0]
["2026-09-01T13:59:39.244530+00:00", "trade", 7.9, 4.0]
["2026-09-01T13:59:39.529107+00:00", "trade", 7.87, 100.0]
["2026-09-01T13:59:39.529578+00:00", "trade", 7.87, 28.0]
["2026-09-01T13:59:42.134876+00:00", "trade", 7.8877, 1050.0]
["2026-09-01T13:59:42.180004+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:59:42.180041+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:59:42.427182+00:00", "trade", 7.875, 100.0]
["2026-09-01T13:59:42.524278+00:00", "trade", 7.9, 4806.0]
["2026-09-01T13:59:42.524278+00:00", "quote", 7.85, 7.9]
["2026-09-01T13:59:42.524297+00:00", "quote", 7.86, 7.9]
["2026-09-01T13:59:42.524304+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:59:42.524310+00:00", "quote", 7.88, 7.9]
["2026-09-01T13:59:42.524312+00:00", "trade", 7.9, 7.0]
["2026-09-01T13:59:42.524314+00:00", "quote", 7.88, 7.93]
["2026-09-01T13:59:42.524327+00:00", "quote", 7.88, 7.93]
["2026-09-01T13:59:42.524364+00:00", "trade", 7.9, 93.0]
["2026-09-01T13:59:42.524365+00:00", "trade", 7.9, 200.0]
["2026-09-01T13:59:42.524587+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:42.524672+00:00", "trade", 7.9, 21.0]
["2026-09-01T13:59:42.524676+00:00", "trade", 7.89, 2.0]
["2026-09-01T13:59:42.524678+00:00", "trade", 7.89, 20.0]
["2026-09-01T13:59:42.524678+00:00", "trade", 7.9, 10.0]
["2026-09-01T13:59:42.524679+00:00", "trade", 7.9, 30.0]
["2026-09-01T13:59:42.524731+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.524785+00:00", "trade", 7.91, 3.0]
["2026-09-01T13:59:42.524854+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.524854+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:42.524873+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.524942+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:42.524947+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.524952+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.525019+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.525032+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.525112+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.525280+00:00", "trade", 7.91, 25.0]
["2026-09-01T13:59:42.525482+00:00", "trade", 7.91, 75.0]
["2026-09-01T13:59:42.534398+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:42.568751+00:00", "trade", 7.91, 10.0]
["2026-09-01T13:59:42.568847+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:59:45.329009+00:00", "trade", 7.91, 50.0]
["2026-09-01T13:59:45.329825+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:59:45.329851+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:45.329865+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:45.329969+00:00", "trade", 7.94, 30.0]
["2026-09-01T13:59:45.329972+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:45.330272+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:45.330540+00:00", "quote", 7.89, 7.94]
["2026-09-01T13:59:45.330616+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:45.335378+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:45.335385+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:46.329015+00:00", "quote", 7.88, 7.94]
["2026-09-01T13:59:47.599819+00:00", "trade", 7.9, 100.0]
["2026-09-01T13:59:48.426842+00:00", "trade", 7.88, 1.0]
["2026-09-01T13:59:49.015291+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:59:49.723457+00:00", "trade", 7.92, 41.0]
["2026-09-01T13:59:49.724174+00:00", "trade", 7.94, 59.0]
["2026-09-01T13:59:49.964655+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:59:50.463285+00:00", "trade", 7.935, 100.0]
["2026-09-01T13:59:50.981490+00:00", "trade", 7.92, 100.0]
["2026-09-01T13:59:51.005626+00:00", "trade", 7.94, 900.0]
["2026-09-01T13:59:51.005672+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:59:51.005947+00:00", "trade", 7.92, 25.0]
["2026-09-01T13:59:52.455585+00:00", "trade", 7.9086, 45.0]
["2026-09-01T13:59:53.776135+00:00", "trade", 7.94, 100.0]
["2026-09-01T13:59:53.776138+00:00", "quote", 7.9, 7.94]
["2026-09-01T13:59:55.096631+00:00", "trade", 7.92, 7.0]
["2026-09-01T13:59:58.688044+00:00", "trade", 7.92, 1.0]
["2026-09-01T13:59:58.864062+00:00", "trade", 7.92, 20.0]
["2026-09-01T13:59:59.695363+00:00", "trade", 7.92, 400.0]
["2026-09-01T13:59:59.695791+00:00", "trade", 7.92, 600.0]
["2026-09-01T13:59:59.742894+00:00", "quote", 7.9, 7.95]
["2026-09-01T14:00:01.153153+00:00", "trade", 7.925, 10.0]
["2026-09-01T14:00:01.156614+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.158607+00:00", "trade", 7.925, 13.0]
["2026-09-01T14:00:01.184373+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.274870+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.275259+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.275327+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.275386+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.275440+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318019+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318064+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318081+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318111+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318136+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318140+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318144+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318146+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318193+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318216+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318231+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318242+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318264+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318293+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318310+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318320+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318344+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318365+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318376+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318390+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318397+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318464+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318478+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318505+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318522+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318535+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318568+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318641+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318682+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318734+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318782+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318813+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318838+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.318996+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.319269+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.319340+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.320628+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.323177+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.323440+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.323839+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.327057+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.330268+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.333478+00:00", "trade", 7.925, 25.0]
["2026-09-01T14:00:01.362486+00:00", "trade", 7.925, 100.0]
["2026-09-01T14:00:03.556416+00:00", "trade", 7.92, 8.0]
["2026-09-01T14:00:03.556450+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:00:03.556757+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:00:03.556757+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:00:04.258948+00:00", "trade", 7.925, 3.0]
["2026-09-01T14:00:05.476849+00:00", "trade", 7.95, 20.0]
["2026-09-01T14:00:05.476868+00:00", "quote", 7.92, 7.95]
["2026-09-01T14:00:05.476876+00:00", "quote", 7.92, 7.95]
["2026-09-01T14:00:05.476969+00:00", "trade", 7.95, 38.0]
["2026-09-01T14:00:05.477184+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:00:05.477186+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:00:05.477186+00:00", "trade", 7.95, 100.0]
["2026-09-01T14:00:05.477186+00:00", "trade", 7.95, 38.0]
["2026-09-01T14:00:05.477186+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:05.477313+00:00", "trade", 7.925, 8.0]
["2026-09-01T14:00:05.477564+00:00", "trade", 7.945, 1.0]
["2026-09-01T14:00:05.481903+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:05.481910+00:00", "quote", 7.91, 7.97]
["2026-09-01T14:00:05.487382+00:00", "quote", 7.9, 7.97]
["2026-09-01T14:00:05.493315+00:00", "trade", 7.935, 9.0]
["2026-09-01T14:00:06.697103+00:00", "trade", 7.91, 110.0]
["2026-09-01T14:00:06.824931+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:00:06.824983+00:00", "trade", 7.95, 1000.0]
["2026-09-01T14:00:06.824983+00:00", "quote", 7.9, 7.97]
["2026-09-01T14:00:07.167102+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:00:07.167110+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:00:07.167136+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:00:07.167145+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:00:07.167151+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:00:07.167159+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:00:07.167165+00:00", "quote", 7.9, 7.97]
["2026-09-01T14:00:07.167207+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:00:07.167257+00:00", "trade", 7.92, 18.0]
["2026-09-01T14:00:07.652817+00:00", "trade", 7.935, 100.0]
["2026-09-01T14:00:11.938704+00:00", "trade", 7.95, 8.0]
["2026-09-01T14:00:11.938722+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:11.938732+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:11.938817+00:00", "trade", 7.97, 90.0]
["2026-09-01T14:00:11.938819+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:11.938907+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:11.939014+00:00", "trade", 7.95, 2.0]
["2026-09-01T14:00:11.943740+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:11.943747+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:11.948938+00:00", "quote", 7.9, 7.97]
["2026-09-01T14:00:12.172799+00:00", "quote", 7.9, 7.92]
["2026-09-01T14:00:12.172852+00:00", "quote", 7.9, 7.97]
["2026-09-01T14:00:12.172854+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:00:12.172968+00:00", "quote", 7.9, 7.93]
["2026-09-01T14:00:12.173025+00:00", "trade", 7.93, 200.0]
["2026-09-01T14:00:12.173025+00:00", "quote", 7.9, 7.97]
["2026-09-01T14:00:12.173066+00:00", "quote", 7.9, 7.92]
["2026-09-01T14:00:12.173140+00:00", "quote", 7.9, 7.97]
["2026-09-01T14:00:12.173163+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:00:12.173435+00:00", "quote", 7.9, 7.92]
["2026-09-01T14:00:12.173475+00:00", "trade", 7.92, 100.0]
["2026-09-01T14:00:12.173475+00:00", "quote", 7.9, 7.97]
["2026-09-01T14:00:12.479290+00:00", "trade", 7.9571, 14.0]
["2026-09-01T14:00:12.658658+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:12.699062+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:00:13.166601+00:00", "trade", 7.9302, 10.0]
["2026-09-01T14:00:13.169746+00:00", "trade", 7.945, 5.0]
["2026-09-01T14:00:14.667272+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:00:15.157131+00:00", "trade", 7.9699, 1.0]
["2026-09-01T14:00:15.163010+00:00", "trade", 7.9604, 1.0]
["2026-09-01T14:00:21.987250+00:00", "trade", 7.92, 6.0]
["2026-09-01T14:00:21.987337+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:00:21.987340+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:21.987341+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:00:21.987341+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:00:21.987341+00:00", "trade", 7.92, 66.0]
["2026-09-01T14:00:21.987403+00:00", "trade", 7.92, 60.0]
["2026-09-01T14:00:24.659640+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:00:25.386139+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:26.137771+00:00", "trade", 7.9607, 10.0]
["2026-09-01T14:00:26.233577+00:00", "trade", 7.945, 23.0]
["2026-09-01T14:00:26.684286+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:00:26.684287+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:27.381453+00:00", "trade", 7.9699, 10.0]
["2026-09-01T14:00:30.341317+00:00", "trade", 7.9699, 100.0]
["2026-09-01T14:00:31.019733+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:31.471701+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:00:32.110833+00:00", "trade", 7.9689, 500.0]
["2026-09-01T14:00:33.347231+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:34.095829+00:00", "trade", 7.97, 18.0]
["2026-09-01T14:00:34.095831+00:00", "quote", 7.92, 7.97]
["2026-09-01T14:00:34.095837+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:00:34.377182+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:00:34.795832+00:00", "trade", 7.97, 16.0]
["2026-09-01T14:00:41.038154+00:00", "trade", 7.945, 284.0]
["2026-09-01T14:00:41.359064+00:00", "quote", 7.94, 7.97]
["2026-09-01T14:00:41.359917+00:00", "quote", 7.94, 7.97]
["2026-09-01T14:00:42.123351+00:00", "trade", 7.9404, 4.0]
["2026-09-01T14:00:43.587343+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:00:43.587345+00:00", "quote", 7.94, 7.97]
["2026-09-01T14:00:43.801238+00:00", "trade", 7.943, 173.0]
["2026-09-01T14:00:49.042423+00:00", "trade", 7.9401, 40.0]
["2026-09-01T14:00:51.792019+00:00", "quote", 7.94, 7.97]
["2026-09-01T14:00:52.977523+00:00", "quote", 7.94, 7.97]
["2026-09-01T14:00:54.890794+00:00", "trade", 7.95, 3.0]
["2026-09-01T14:00:58.384131+00:00", "quote", 7.95, 7.97]
["2026-09-01T14:00:58.384169+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:00:58.384173+00:00", "quote", 7.95, 8.0]
["2026-09-01T14:00:58.384191+00:00", "trade", 7.97, 25.0]
["2026-09-01T14:00:58.384199+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:00:58.384485+00:00", "trade", 7.97, 19.0]
["2026-09-01T14:00:58.389034+00:00", "trade", 7.975, 25.0]
["2026-09-01T14:00:58.389095+00:00", "trade", 7.975, 25.0]
["2026-09-01T14:00:58.394975+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:00:58.406165+00:00", "trade", 7.97, 12.0]
["2026-09-01T14:00:58.407368+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408010+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408061+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408102+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408195+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408269+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408286+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408372+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408461+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408544+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408614+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:00:58.408770+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408859+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408929+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.408961+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.409004+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.409150+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.409200+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.409585+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:00:58.429993+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:01:00.899579+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:01:00.903516+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:01:00.954109+00:00", "trade", 7.97, 11.0]
["2026-09-01T14:01:01.476210+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:01:01.753536+00:00", "trade", 7.9601, 7.0]
["2026-09-01T14:01:03.899478+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:01:05.701871+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:05.708789+00:00", "trade", 7.95, 476.0]
["2026-09-01T14:01:05.709140+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:01:05.709141+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:01:05.709741+00:00", "trade", 7.95, 6.0]
["2026-09-01T14:01:05.709762+00:00", "quote", 7.94, 7.99]
["2026-09-01T14:01:05.709839+00:00", "trade", 7.96, 18.0]
["2026-09-01T14:01:05.709841+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:01:05.709841+00:00", "trade", 7.96, 6.0]
["2026-09-01T14:01:05.710008+00:00", "quote", 7.94, 7.99]
["2026-09-01T14:01:05.710023+00:00", "quote", 7.94, 7.99]
["2026-09-01T14:01:05.710041+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:01:05.710046+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:01:05.710329+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:01:05.710329+00:00", "trade", 7.94, 48.0]
["2026-09-01T14:01:05.710329+00:00", "quote", 7.94, 7.99]
["2026-09-01T14:01:05.714280+00:00", "quote", 7.94, 7.99]
["2026-09-01T14:01:05.714787+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:05.717173+00:00", "trade", 7.97, 8.0]
["2026-09-01T14:01:07.468685+00:00", "trade", 7.97, 78.0]
["2026-09-01T14:01:08.600823+00:00", "trade", 7.97, 13.0]
["2026-09-01T14:01:09.210443+00:00", "trade", 7.9988, 1.0]
["2026-09-01T14:01:11.061121+00:00", "trade", 7.9506, 13.0]
["2026-09-01T14:01:11.146781+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:11.693739+00:00", "trade", 7.9529, 1.0]
["2026-09-01T14:01:11.744030+00:00", "trade", 7.95, 29.0]
["2026-09-01T14:01:11.984986+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:12.111868+00:00", "trade", 7.95, 25.0]
["2026-09-01T14:01:12.210685+00:00", "trade", 7.9501, 200.0]
["2026-09-01T14:01:14.064119+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:01:14.633631+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:15.114979+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:18.088619+00:00", "trade", 7.9856, 71.0]
["2026-09-01T14:01:18.937310+00:00", "trade", 7.9474, 126.0]
["2026-09-01T14:01:18.938134+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:18.938135+00:00", "trade", 7.94, 39.0]
["2026-09-01T14:01:18.938141+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:18.938169+00:00", "trade", 7.95, 50.0]
["2026-09-01T14:01:18.938225+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:01:18.938525+00:00", "trade", 7.94, 39.0]
["2026-09-01T14:01:18.939385+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:18.942190+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:19.366361+00:00", "trade", 7.9539, 20.0]
["2026-09-01T14:01:19.775714+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:19.875045+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:21.911509+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:22.115718+00:00", "trade", 7.9482, 3.0]
["2026-09-01T14:01:23.175155+00:00", "trade", 7.97, 9.0]
["2026-09-01T14:01:26.271709+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:29.123025+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:32.352628+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:01:33.948791+00:00", "trade", 7.94, 17.0]
["2026-09-01T14:01:33.961508+00:00", "trade", 7.94, 34.0]
["2026-09-01T14:01:33.961513+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:01:33.961513+00:00", "trade", 7.94, 2.0]
["2026-09-01T14:01:33.961513+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:01:34.045878+00:00", "trade", 7.95, 36.0]
["2026-09-01T14:01:34.286227+00:00", "trade", 7.97, 4.0]
["2026-09-01T14:01:35.439792+00:00", "trade", 7.9419, 55.0]
["2026-09-01T14:01:35.695358+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:01:35.695360+00:00", "trade", 7.94, 6.0]
["2026-09-01T14:01:35.695385+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:01:35.695447+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:01:35.695725+00:00", "trade", 7.94, 106.0]
["2026-09-01T14:01:35.695775+00:00", "trade", 7.94, 11.0]
["2026-09-01T14:01:35.695776+00:00", "trade", 7.94, 30.0]
["2026-09-01T14:01:35.695779+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:01:35.695779+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:01:35.695781+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:01:35.695782+00:00", "trade", 7.94, 464.0]
["2026-09-01T14:01:35.695784+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:01:35.695786+00:00", "trade", 7.94, 3.0]
["2026-09-01T14:01:35.695786+00:00", "trade", 7.94, 9.0]
["2026-09-01T14:01:35.695814+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:01:35.695837+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:01:35.695837+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:01:35.695856+00:00", "quote", 7.92, 7.95]
["2026-09-01T14:01:35.696009+00:00", "trade", 7.935, 300.0]
["2026-09-01T14:01:35.698731+00:00", "trade", 7.935, 300.0]
["2026-09-01T14:01:35.701885+00:00", "trade", 7.935, 94.0]
["2026-09-01T14:01:35.703950+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:01:35.707720+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:01:35.707763+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:01:35.796151+00:00", "quote", 7.92, 7.99]
["2026-09-01T14:01:35.796153+00:00", "quote", 7.92, 8.0]
["2026-09-01T14:01:35.810240+00:00", "trade", 7.96, 3.0]
["2026-09-01T14:01:36.014359+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:01:38.857044+00:00", "quote", 7.92, 8.0]
["2026-09-01T14:01:41.927833+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:01:43.824318+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:01:44.043532+00:00", "trade", 7.9433, 50.0]
["2026-09-01T14:01:44.722025+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:01:44.722434+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:01:44.722527+00:00", "trade", 7.94, 4.0]
["2026-09-01T14:01:44.722529+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:01:44.722529+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:01:44.722529+00:00", "trade", 7.94, 10.0]
["2026-09-01T14:01:44.723100+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:01:44.730661+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:01:45.139869+00:00", "trade", 7.95, 1000.0]
["2026-09-01T14:01:48.709561+00:00", "trade", 7.94, 5.0]
["2026-09-01T14:01:50.290427+00:00", "trade", 7.92, 98.0]
["2026-09-01T14:01:50.290427+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:01:50.290632+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:01:50.290733+00:00", "trade", 7.93, 2.0]
["2026-09-01T14:01:50.291207+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:01:50.291208+00:00", "trade", 7.92, 20.0]
["2026-09-01T14:01:50.397430+00:00", "trade", 7.93, 3.0]
["2026-09-01T14:01:50.448558+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:01:50.448560+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:01:50.448560+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:01:52.079152+00:00", "trade", 7.9001, 3.0]
["2026-09-01T14:01:54.932828+00:00", "trade", 7.93, 42.0]
["2026-09-01T14:01:54.932879+00:00", "trade", 7.93, 43.0]
["2026-09-01T14:01:56.020849+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:01:56.508421+00:00", "trade", 7.93, 5.0]
["2026-09-01T14:01:57.347195+00:00", "trade", 7.92, 1.0]
["2026-09-01T14:01:57.672333+00:00", "trade", 7.9, 17.0]
["2026-09-01T14:01:57.672361+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:01:57.672433+00:00", "trade", 7.91, 3.0]
["2026-09-01T14:01:57.672434+00:00", "trade", 7.91, 38.0]
["2026-09-01T14:01:57.672440+00:00", "trade", 7.9, 17.0]
["2026-09-01T14:01:57.672456+00:00", "trade", 7.9, 283.0]
["2026-09-01T14:01:57.672482+00:00", "trade", 7.9, 17.0]
["2026-09-01T14:01:57.672489+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:01:57.672543+00:00", "trade", 7.9, 163.0]
["2026-09-01T14:01:57.672545+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:01:57.672551+00:00", "trade", 7.9, 1000.0]
["2026-09-01T14:01:57.672552+00:00", "quote", 7.9, 7.91]
["2026-09-01T14:01:57.672842+00:00", "trade", 7.9, 93.0]
["2026-09-01T14:01:57.672844+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:01:57.672844+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:01:57.672845+00:00", "trade", 7.9, 74.0]
["2026-09-01T14:01:57.672846+00:00", "quote", 7.85, 7.91]
["2026-09-01T14:01:57.672848+00:00", "trade", 7.9, 7.0]
["2026-09-01T14:01:57.673151+00:00", "quote", 7.85, 7.9]
["2026-09-01T14:01:58.332072+00:00", "quote", 7.85, 7.9]
["2026-09-01T14:01:58.558251+00:00", "trade", 7.8924, 100.0]
["2026-09-01T14:01:59.322854+00:00", "trade", 7.89, 2.0]
["2026-09-01T14:01:59.439661+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:01:59.440411+00:00", "trade", 7.9, 102.0]
["2026-09-01T14:01:59.440412+00:00", "quote", 7.85, 7.9]
["2026-09-01T14:01:59.441183+00:00", "trade", 7.9, 74.0]
["2026-09-01T14:01:59.441185+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:01:59.441185+00:00", "trade", 7.9, 24.0]
["2026-09-01T14:01:59.441188+00:00", "quote", 7.85, 7.91]
["2026-09-01T14:01:59.684333+00:00", "quote", 7.85, 7.93]
["2026-09-01T14:01:59.684387+00:00", "quote", 7.85, 7.96]
["2026-09-01T14:01:59.684799+00:00", "trade", 7.9, 76.0]
["2026-09-01T14:01:59.809693+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:01:59.810090+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:01:59.810430+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:01:59.810548+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:01:59.810854+00:00", "trade", 7.905, 100.0]
["2026-09-01T14:02:01.026797+00:00", "trade", 7.88, 25.0]
["2026-09-01T14:02:01.358865+00:00", "quote", 7.85, 7.91]
["2026-09-01T14:02:02.543496+00:00", "trade", 7.8735, 100.0]
["2026-09-01T14:02:07.803898+00:00", "quote", 7.85, 7.91]
["2026-09-01T14:02:08.530235+00:00", "quote", 7.85, 7.91]
["2026-09-01T14:02:08.823366+00:00", "quote", 7.85, 7.96]
["2026-09-01T14:02:08.831126+00:00", "trade", 7.88, 111.0]
["2026-09-01T14:02:08.961291+00:00", "trade", 7.905, 1.0]
["2026-09-01T14:02:09.756039+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:02:09.756093+00:00", "trade", 7.91, 25.0]
["2026-09-01T14:02:09.756137+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:02:09.756204+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:02:09.757366+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:02:10.804326+00:00", "trade", 7.9, 28.0]
["2026-09-01T14:02:17.843009+00:00", "trade", 7.95, 1.0]
["2026-09-01T14:02:17.843423+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:02:21.864784+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:02:21.897369+00:00", "trade", 7.93, 50.0]
["2026-09-01T14:02:25.497278+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:02:26.458286+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:02:27.487905+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:02:28.237071+00:00", "quote", 7.93, 7.96]
["2026-09-01T14:02:28.799935+00:00", "trade", 7.945, 7.0]
["2026-09-01T14:02:28.801890+00:00", "trade", 7.945, 3.0]
["2026-09-01T14:02:29.843637+00:00", "trade", 7.945, 10.0]
["2026-09-01T14:02:32.784509+00:00", "trade", 7.945, 28.0]
["2026-09-01T14:02:36.023598+00:00", "trade", 7.93, 25.0]
["2026-09-01T14:02:36.023600+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:02:36.023604+00:00", "trade", 7.93, 108.0]
["2026-09-01T14:02:36.023609+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:02:36.023676+00:00", "quote", 7.9, 7.95]
["2026-09-01T14:02:36.023711+00:00", "quote", 7.93, 7.95]
["2026-09-01T14:02:36.023723+00:00", "quote", 7.9, 7.95]
["2026-09-01T14:02:36.023724+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:02:36.024006+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:02:36.024009+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:02:36.024202+00:00", "quote", 7.9, 7.95]
["2026-09-01T14:02:36.124040+00:00", "quote", 7.9, 7.96]
["2026-09-01T14:02:36.126580+00:00", "trade", 7.93, 7.0]
["2026-09-01T14:02:37.325750+00:00", "trade", 7.93, 1.0]
["2026-09-01T14:02:39.291121+00:00", "trade", 7.9, 8.0]
["2026-09-01T14:02:39.291225+00:00", "trade", 7.91, 2.0]
["2026-09-01T14:02:39.291272+00:00", "trade", 7.9, 8.0]
["2026-09-01T14:02:40.952856+00:00", "trade", 7.93, 8.0]
["2026-09-01T14:02:45.836557+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:02:45.836584+00:00", "quote", 7.9, 7.93]
["2026-09-01T14:02:45.836591+00:00", "quote", 7.9, 7.92]
["2026-09-01T14:02:45.837199+00:00", "trade", 7.9, 2.0]
["2026-09-01T14:02:45.837202+00:00", "quote", 7.87, 7.92]
["2026-09-01T14:02:45.837203+00:00", "trade", 7.9, 98.0]
["2026-09-01T14:02:45.837203+00:00", "trade", 7.9, 1.0]
["2026-09-01T14:02:45.837203+00:00", "trade", 7.9, 7.0]
["2026-09-01T14:02:45.837206+00:00", "trade", 7.9, 300.0]
["2026-09-01T14:02:45.837268+00:00", "quote", 7.87, 7.93]
["2026-09-01T14:02:45.837395+00:00", "quote", 7.87, 7.93]
["2026-09-01T14:02:45.936713+00:00", "quote", 7.87, 7.96]
["2026-09-01T14:02:46.039938+00:00", "trade", 7.915, 1.0]
["2026-09-01T14:02:46.131808+00:00", "quote", 7.87, 7.94]
["2026-09-01T14:02:46.666169+00:00", "quote", 7.87, 7.94]
["2026-09-01T14:02:49.432195+00:00", "quote", 7.88, 7.94]
["2026-09-01T14:02:53.233703+00:00", "trade", 7.9, 7.0]
["2026-09-01T14:02:53.333131+00:00", "quote", 7.88, 7.9]
["2026-09-01T14:02:53.336394+00:00", "quote", 7.88, 7.9]
["2026-09-01T14:02:53.339785+00:00", "trade", 7.9, 100.0]
["2026-09-01T14:02:53.339797+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:02:53.339841+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:02:53.339843+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:02:53.339938+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:02:53.339941+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:02:53.340031+00:00", "quote", 7.88, 7.9]
["2026-09-01T14:02:53.340362+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:02:53.340363+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:02:53.340363+00:00", "quote", 7.88, 7.94]
["2026-09-01T14:02:53.340377+00:00", "trade", 7.9, 50.0]
["2026-09-01T14:02:53.340379+00:00", "trade", 7.9, 34.0]
["2026-09-01T14:02:53.386393+00:00", "quote", 7.88, 7.94]
["2026-09-01T14:02:53.389949+00:00", "quote", 7.88, 7.94]
["2026-09-01T14:02:55.760385+00:00", "trade", 7.92, 5.0]
["2026-09-01T14:02:56.425906+00:00", "quote", 7.88, 7.94]
["2026-09-01T14:02:56.430303+00:00", "quote", 7.88, 7.94]
["2026-09-01T14:02:56.434028+00:00", "quote", 7.88, 7.94]
["2026-09-01T14:02:56.437682+00:00", "quote", 7.88, 7.94]
["2026-09-01T14:02:56.439121+00:00", "trade", 7.91, 5.0]
["2026-09-01T14:03:00.793460+00:00", "trade", 7.92, 10.0]
["2026-09-01T14:03:00.793462+00:00", "trade", 7.92, 2.0]
["2026-09-01T14:03:00.808235+00:00", "quote", 7.89, 7.94]
["2026-09-01T14:03:01.656514+00:00", "trade", 7.8995, 1.0]
["2026-09-01T14:03:05.977225+00:00", "trade", 7.915, 100.0]
["2026-09-01T14:03:08.699898+00:00", "trade", 7.8901, 2.0]
["2026-09-01T14:03:11.401788+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:03:15.602377+00:00", "trade", 7.93, 100.0]
["2026-09-01T14:03:21.211082+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:21.211091+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:21.211093+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:03:21.211096+00:00", "quote", 7.92, 7.94]
["2026-09-01T14:03:21.211112+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:21.211113+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:03:21.211135+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:03:21.211191+00:00", "trade", 7.94, 100.0]
["2026-09-01T14:03:21.211219+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:03:21.211339+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:03:21.211412+00:00", "trade", 7.94, 25.0]
["2026-09-01T14:03:31.867683+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:03:32.587396+00:00", "trade", 7.9527, 200.0]
["2026-09-01T14:03:33.056191+00:00", "trade", 7.94, 1.0]
["2026-09-01T14:03:33.103942+00:00", "trade", 7.96, 204.0]
["2026-09-01T14:03:33.103942+00:00", "quote", 7.92, 7.96]
["2026-09-01T14:03:33.103943+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:33.103961+00:00", "quote", 7.94, 7.96]
["2026-09-01T14:03:33.104028+00:00", "trade", 7.96, 1.0]
["2026-09-01T14:03:33.104338+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:03:33.104339+00:00", "quote", 7.94, 8.0]
["2026-09-01T14:03:33.104348+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:03:33.104612+00:00", "quote", 7.93, 8.0]
["2026-09-01T14:03:33.104780+00:00", "quote", 7.93, 8.0]
["2026-09-01T14:03:33.204149+00:00", "quote", 7.92, 8.0]
["2026-09-01T14:03:35.005235+00:00", "trade", 7.96, 30.0]
["2026-09-01T14:03:37.209795+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:03:37.322276+00:00", "trade", 7.9912, 100.0]
["2026-09-01T14:03:37.606252+00:00", "trade", 7.98, 57.0]
["2026-09-01T14:03:39.282385+00:00", "trade", 7.9601, 26.0]
["2026-09-01T14:03:40.044318+00:00", "trade", 7.9929, 29.0]
["2026-09-01T14:03:40.338132+00:00", "trade", 7.98, 370.0]
["2026-09-01T14:03:41.584787+00:00", "trade", 7.97, 85.0]
["2026-09-01T14:03:42.565591+00:00", "trade", 7.9608, 306.0]
["2026-09-01T14:03:42.609284+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:03:42.945912+00:00", "trade", 7.97, 30.0]
["2026-09-01T14:03:42.945912+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:03:42.982971+00:00", "trade", 7.98, 19.0]
["2026-09-01T14:03:42.984922+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:03:44.886728+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:03:47.118156+00:00", "trade", 7.98, 2.0]
["2026-09-01T14:03:47.620517+00:00", "trade", 7.98, 18.0]
["2026-09-01T14:03:47.857478+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:03:47.970590+00:00", "trade", 7.98, 15.0]
["2026-09-01T14:03:51.276526+00:00", "trade", 7.97, 85.0]
["2026-09-01T14:03:52.620995+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:03:53.478202+00:00", "trade", 7.9902, 1.0]
["2026-09-01T14:03:54.309521+00:00", "trade", 7.9984, 1000.0]
["2026-09-01T14:03:55.078082+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:03:55.209803+00:00", "quote", 7.97, 8.0]
["2026-09-01T14:03:56.366689+00:00", "trade", 8.0, 5.0]
["2026-09-01T14:03:56.366692+00:00", "quote", 7.97, 8.0]
["2026-09-01T14:03:58.320363+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:03:58.335077+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:03:58.765989+00:00", "trade", 7.9943, 2.0]
["2026-09-01T14:03:59.349885+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:03:59.355365+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:03:59.856566+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:04:00.057366+00:00", "trade", 7.99, 1.0]
["2026-09-01T14:04:00.216485+00:00", "trade", 7.99, 2.0]
["2026-09-01T14:04:02.322709+00:00", "trade", 7.99, 3000.0]
["2026-09-01T14:04:02.323521+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:04:04.604889+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:04:04.720803+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:04:05.035751+00:00", "trade", 7.99, 100.0]
["2026-09-01T14:04:05.035754+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:04:05.044054+00:00", "quote", 7.98, 7.99]
["2026-09-01T14:04:05.044623+00:00", "trade", 7.98, 200.0]
["2026-09-01T14:04:05.044624+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:05.044670+00:00", "trade", 7.97, 6.0]
["2026-09-01T14:04:05.048575+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:05.150833+00:00", "trade", 7.975, 15.0]
["2026-09-01T14:04:05.151270+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:06.010663+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:04:06.746283+00:00", "trade", 7.98, 38.0]
["2026-09-01T14:04:07.043440+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:04:07.043749+00:00", "quote", 7.96, 7.98]
["2026-09-01T14:04:07.043750+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:04:07.043853+00:00", "trade", 7.97, 34.0]
["2026-09-01T14:04:07.043904+00:00", "trade", 7.96, 5.0]
["2026-09-01T14:04:07.150822+00:00", "trade", 7.97, 10.0]
["2026-09-01T14:04:09.130305+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:09.985964+00:00", "trade", 7.968, 2000.0]
["2026-09-01T14:04:10.337097+00:00", "trade", 7.9658, 90.0]
["2026-09-01T14:04:10.339514+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:10.903245+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:04:12.687028+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:13.088059+00:00", "trade", 7.9631, 1.0]
["2026-09-01T14:04:14.416797+00:00", "trade", 7.97, 1305.0]
["2026-09-01T14:04:15.350673+00:00", "trade", 7.97, 380.0]
["2026-09-01T14:04:17.328766+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:17.647674+00:00", "trade", 7.96, 181.0]
["2026-09-01T14:04:20.228669+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:21.625613+00:00", "trade", 7.9604, 60.0]
["2026-09-01T14:04:22.326277+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:04:22.326722+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:22.327291+00:00", "trade", 7.97, 5.0]
["2026-09-01T14:04:22.647317+00:00", "trade", 7.9717, 179.0]
["2026-09-01T14:04:23.255080+00:00", "trade", 7.9701, 10.0]
["2026-09-01T14:04:29.902974+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:04:30.785518+00:00", "trade", 7.9799, 1000.0]
["2026-09-01T14:04:33.639183+00:00", "trade", 7.9719, 1.0]
["2026-09-01T14:04:35.207736+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:35.207736+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:35.847409+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:37.692938+00:00", "trade", 7.975, 26.0]
["2026-09-01T14:04:39.364432+00:00", "trade", 7.98, 6.0]
["2026-09-01T14:04:40.009418+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:04:41.368511+00:00", "trade", 7.975, 6.0]
["2026-09-01T14:04:42.042955+00:00", "trade", 7.975, 1.0]
["2026-09-01T14:04:43.732451+00:00", "trade", 7.9716, 4.0]
["2026-09-01T14:04:46.628613+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:04:46.628638+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:04:46.628701+00:00", "trade", 7.98, 215.0]
["2026-09-01T14:04:46.628702+00:00", "quote", 7.97, 8.0]
["2026-09-01T14:04:46.628721+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:04:46.628820+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:04:46.628946+00:00", "trade", 7.98, 25.0]
["2026-09-01T14:04:46.629338+00:00", "quote", 7.97, 8.0]
["2026-09-01T14:04:46.631699+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:04:46.632414+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:04:46.636238+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:04:46.636909+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:04:46.636966+00:00", "trade", 7.985, 25.0]
["2026-09-01T14:04:47.163044+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:47.163099+00:00", "quote", 7.97, 7.99]
["2026-09-01T14:04:47.163650+00:00", "quote", 7.97, 8.0]
["2026-09-01T14:04:47.163823+00:00", "trade", 7.98, 100.0]
["2026-09-01T14:04:47.163824+00:00", "trade", 7.97, 300.0]
["2026-09-01T14:04:47.163824+00:00", "quote", 7.97, 8.0]
["2026-09-01T14:04:47.166603+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:47.166622+00:00", "quote", 7.97, 7.98]
["2026-09-01T14:04:47.167259+00:00", "quote", 7.97, 7.99]
["2026-09-01T14:04:47.167307+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:47.167308+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:47.167308+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:47.167434+00:00", "quote", 7.97, 7.99]
["2026-09-01T14:04:47.170087+00:00", "trade", 7.97, 3.0]
["2026-09-01T14:04:47.170087+00:00", "trade", 7.97, 4.0]
["2026-09-01T14:04:47.170088+00:00", "trade", 7.97, 93.0]
["2026-09-01T14:04:47.170088+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:47.173040+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:04:47.173046+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:47.173073+00:00", "trade", 7.97, 73.0]
["2026-09-01T14:04:47.173399+00:00", "trade", 7.975, 27.0]
["2026-09-01T14:04:47.173413+00:00", "trade", 7.975, 3.0]
["2026-09-01T14:04:47.176111+00:00", "trade", 7.96, 100.0]
["2026-09-01T14:04:47.176111+00:00", "quote", 7.92, 7.99]
["2026-09-01T14:04:47.178795+00:00", "trade", 7.925, 900.0]
["2026-09-01T14:04:47.267370+00:00", "quote", 7.92, 8.0]
["2026-09-01T14:04:47.359798+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:04:47.359822+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:04:47.375649+00:00", "trade", 7.99, 19.0]
["2026-09-01T14:04:51.523467+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:04:53.228124+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:04:53.228521+00:00", "trade", 7.98, 19.0]
["2026-09-01T14:04:53.268304+00:00", "quote", 7.97, 8.0]
["2026-09-01T14:04:54.192781+00:00", "trade", 7.985, 50.0]
["2026-09-01T14:04:54.193593+00:00", "quote", 7.97, 8.0]
["2026-09-01T14:04:54.990687+00:00", "trade", 7.985, 3.0]
["2026-09-01T14:04:57.492958+00:00", "trade", 7.985, 15.0]
["2026-09-01T14:04:57.494894+00:00", "trade", 7.985, 2.0]
["2026-09-01T14:04:57.497887+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:04:57.498276+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:04:57.498282+00:00", "trade", 7.985, 100.0]
["2026-09-01T14:04:57.503628+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.503869+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.503977+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.504025+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.504028+00:00", "trade", 7.97, 90.0]
["2026-09-01T14:04:57.504046+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:57.504265+00:00", "trade", 7.97, 33.0]
["2026-09-01T14:04:57.504328+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.504502+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:57.504506+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:57.504864+00:00", "trade", 7.97, 200.0]
["2026-09-01T14:04:57.505399+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:04:57.505418+00:00", "trade", 7.97, 187.0]
["2026-09-01T14:04:57.505419+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:04:57.505420+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.505420+00:00", "trade", 7.97, 2.0]
["2026-09-01T14:04:57.505435+00:00", "trade", 7.97, 1.0]
["2026-09-01T14:04:57.505469+00:00", "trade", 7.96, 2.0]
["2026-09-01T14:04:57.505475+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:04:57.505483+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:57.506099+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.508419+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.519980+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:04:57.520256+00:00", "trade", 7.9725, 100.0]
["2026-09-01T14:04:57.520432+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:04:57.520444+00:00", "trade", 7.9725, 100.0]
["2026-09-01T14:04:57.521317+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:04:57.521318+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.521343+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:04:57.521352+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:04:57.521699+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:04:57.521707+00:00", "trade", 7.975, 100.0]
["2026-09-01T14:04:57.521727+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.522831+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.523894+00:00", "trade", 7.97, 100.0]
["2026-09-01T14:04:57.525748+00:00", "quote", 7.96, 7.97]
["2026-09-01T14:04:57.525797+00:00", "trade", 7.97, 471.0]
["2026-09-01T14:04:57.525799+00:00", "quote", 7.96, 7.99]
["2026-09-01T14:04:57.605562+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:05:01.459854+00:00", "trade", 7.98, 1.0]
["2026-09-01T14:05:02.291798+00:00", "trade", 7.98, 50.0]
["2026-09-01T14:05:07.605904+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:05:07.605906+00:00", "trade", 7.97, 17.0]
["2026-09-01T14:05:07.605924+00:00", "trade", 7.96, 9.0]
["2026-09-01T14:05:07.606045+00:00", "trade", 7.97, 95.0]
["2026-09-01T14:05:07.606047+00:00", "quote", 7.92, 8.0]
["2026-09-01T14:05:07.606094+00:00", "quote", 7.92, 7.99]
["2026-09-01T14:05:07.606201+00:00", "quote", 7.92, 7.99]
["2026-09-01T14:05:07.706106+00:00", "quote", 7.92, 8.0]
["2026-09-01T14:05:13.303466+00:00", "quote", 7.96, 8.0]
["2026-09-01T14:05:16.200609+00:00", "trade", 8.0, 25.0]
["2026-09-01T14:05:16.200611+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:05:16.200612+00:00", "trade", 8.0, 11.0]
["2026-09-01T14:05:16.200636+00:00", "quote", 7.98, 8.0]
["2026-09-01T14:05:16.200642+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:05:16.200708+00:00", "trade", 8.0, 295.0]
["2026-09-01T14:05:16.200709+00:00", "quote", 7.99, 8.0]
["2026-09-01T14:05:16.200715+00:00", "trade", 8.0, 10.0]
["2026-09-01T14:05:16.200728+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:05:16.200749+00:00", "quote", 7.99, 8.07]
["2026-09-01T14:05:16.200773+00:00", "trade", 8.0, 100.0]
["2026-09-01T14:05:16.201007+00:00", "trade", 8.01, 10.0]
["2026-09-01T14:05:16.201115+00:00", "trade", 8.0, 25.0]
["2026-09-01T14:05:16.201261+00:00", "quote", 7.98, 8.07]
["2026-09-01T14:05:16.201647+00:00", "quote", 7.98, 8.09]
["2026-09-01T14:05:16.202196+00:00", "quote", 7.98, 8.09]
["2026-09-01T14:05:16.208074+00:00", "quote", 7.99, 8.09]
["2026-09-01T14:05:16.212845+00:00", "quote", 8.0, 8.09]
["2026-09-01T14:05:16.303597+00:00", "trade", 8.045, 5.0]
["2026-09-01T14:05:16.508474+00:00", "trade", 8.045, 6.0]
["2026-09-01T14:05:17.238969+00:00", "quote", 8.0, 8.08]
["2026-09-01T14:05:17.914181+00:00", "quote", 8.0, 8.08]
["2026-09-01T14:05:20.140284+00:00", "trade", 8.0, 30.0]
["2026-09-01T14:05:23.737532+00:00", "quote", 8.0, 8.08]
["2026-09-01T14:05:23.737617+00:00", "quote", 8.01, 8.08]
["2026-09-01T14:05:24.626433+00:00", "trade", 8.045, 1.0]
["2026-09-01T14:05:27.621306+00:00", "trade", 8.045, 6.0]
["2026-09-01T14:05:28.648149+00:00", "quote", 7.99, 8.08]
["2026-09-01T14:05:31.341562+00:00", "quote", 7.99, 8.08]
["2026-09-01T14:05:31.341649+00:00", "quote", 8.0, 8.08]
["2026-09-01T14:05:31.403488+00:00", "quote", 8.01, 8.08]
["2026-09-01T14:05:31.787296+00:00", "trade", 8.0101, 1.0]
["2026-09-01T14:05:32.303982+00:00", "trade", 8.0101, 1.0]
["2026-09-01T14:05:34.318359+00:00", "trade", 8.0799, 180.0]
["2026-09-01T14:05:34.566100+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:05:34.566101+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:05:35.119086+00:00", "quote", 8.01, 8.08]
["2026-09-01T14:05:39.086752+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:05:40.815117+00:00", "trade", 8.045, 7.0]
["2026-09-01T14:05:41.507253+00:00", "quote", 8.01, 8.08]
["2026-09-01T14:05:42.560501+00:00", "trade", 8.0677, 13.0]
["2026-09-01T14:05:42.560867+00:00", "trade", 8.0677, 1.0]
["2026-09-01T14:05:44.105198+00:00", "quote", 8.01, 8.08]
["2026-09-01T14:05:45.757471+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:05:46.823069+00:00", "trade", 8.0301, 50.0]
["2026-09-01T14:05:47.845329+00:00", "trade", 8.07, 14.0]
["2026-09-01T14:05:49.073520+00:00", "trade", 8.0343, 1.0]
["2026-09-01T14:05:49.683494+00:00", "trade", 8.0343, 98.0]
["2026-09-01T14:05:51.065439+00:00", "trade", 8.08, 90.0]
["2026-09-01T14:05:51.066249+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:05:53.098170+00:00", "trade", 8.055, 500.0]
["2026-09-01T14:05:53.696765+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:05:54.625542+00:00", "trade", 8.0368, 2.0]
["2026-09-01T14:05:55.423641+00:00", "trade", 8.08, 2.0]
["2026-09-01T14:05:56.627658+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:02.895299+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:03.333215+00:00", "trade", 8.08, 400.0]
["2026-09-01T14:06:03.692970+00:00", "trade", 8.0606, 205.0]
["2026-09-01T14:06:03.868743+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:05.172805+00:00", "trade", 8.055, 11.0]
["2026-09-01T14:06:05.325882+00:00", "trade", 8.055, 13.0]
["2026-09-01T14:06:06.564936+00:00", "trade", 8.055, 500.0]
["2026-09-01T14:06:07.069999+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:07.696384+00:00", "trade", 8.055, 6.0]
["2026-09-01T14:06:08.741679+00:00", "trade", 8.055, 18.0]
["2026-09-01T14:06:11.940454+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:13.063201+00:00", "quote", 8.05, 8.08]
["2026-09-01T14:06:13.063256+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:06:13.063256+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:13.064003+00:00", "quote", 8.05, 8.08]
["2026-09-01T14:06:13.064052+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:06:13.064053+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:13.174342+00:00", "trade", 8.055, 9.0]
["2026-09-01T14:06:13.426411+00:00", "trade", 8.06, 105.0]
["2026-09-01T14:06:13.943818+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:16.437093+00:00", "trade", 8.055, 10.0]
["2026-09-01T14:06:16.630533+00:00", "trade", 8.06, 1.0]
["2026-09-01T14:06:18.056447+00:00", "trade", 8.0788, 1.0]
["2026-09-01T14:06:18.566411+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:20.238922+00:00", "trade", 8.055, 17.0]
["2026-09-01T14:06:22.703924+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:06:22.703979+00:00", "trade", 8.04, 68.0]
["2026-09-01T14:06:22.707948+00:00", "trade", 8.0347, 128.0]
["2026-09-01T14:06:24.129930+00:00", "trade", 8.0499, 88.0]
["2026-09-01T14:06:27.028985+00:00", "trade", 8.05, 300.0]
["2026-09-01T14:06:27.029249+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:06:27.029288+00:00", "trade", 8.05, 126.0]
["2026-09-01T14:06:27.029288+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:06:27.029314+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:06:27.029321+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:06:27.029574+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:06:27.029578+00:00", "trade", 8.05, 25.0]
["2026-09-01T14:06:27.029721+00:00", "trade", 8.05, 25.0]
["2026-09-01T14:06:27.029816+00:00", "trade", 8.05, 25.0]
["2026-09-01T14:06:27.029863+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:06:27.029865+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:06:27.029894+00:00", "trade", 8.05, 25.0]
["2026-09-01T14:06:27.029918+00:00", "trade", 8.05, 70.0]
["2026-09-01T14:06:27.029918+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:06:27.029924+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:06:27.029948+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:06:27.030000+00:00", "trade", 8.06, 1.0]
["2026-09-01T14:06:27.030465+00:00", "trade", 8.05, 1100.0]
["2026-09-01T14:06:27.033911+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:06:27.034319+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:06:27.100082+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:06:27.100139+00:00", "trade", 8.06, 99.0]
["2026-09-01T14:06:27.100188+00:00", "trade", 8.05, 42.0]
["2026-09-01T14:06:27.108309+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:06:27.129670+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:27.605721+00:00", "trade", 8.055, 6.0]
["2026-09-01T14:06:27.695186+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:06:27.695402+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:06:27.695579+00:00", "trade", 8.055, 300.0]
["2026-09-01T14:06:27.695606+00:00", "trade", 8.055, 300.0]
["2026-09-01T14:06:27.695610+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:06:27.695788+00:00", "trade", 8.055, 300.0]
["2026-09-01T14:06:27.695920+00:00", "trade", 8.055, 294.0]
["2026-09-01T14:06:27.696040+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:06:27.696115+00:00", "trade", 8.055, 40.0]
["2026-09-01T14:06:27.696274+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:06:27.710131+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:06:27.722947+00:00", "trade", 8.055, 100.0]
["2026-09-01T14:06:29.131334+00:00", "quote", 8.03, 8.09]
["2026-09-01T14:06:29.131335+00:00", "trade", 8.08, 100.0]
["2026-09-01T14:06:29.131355+00:00", "quote", 8.07, 8.09]
["2026-09-01T14:06:29.131917+00:00", "trade", 8.06, 20.0]
["2026-09-01T14:06:29.131958+00:00", "trade", 8.08, 1.0]
["2026-09-01T14:06:29.131959+00:00", "trade", 8.08, 10.0]
["2026-09-01T14:06:29.131960+00:00", "trade", 8.08, 9.0]
["2026-09-01T14:06:29.132003+00:00", "quote", 8.06, 8.09]
["2026-09-01T14:06:29.132008+00:00", "trade", 8.06, 20.0]
["2026-09-01T14:06:29.132051+00:00", "trade", 8.08, 13.0]
["2026-09-01T14:06:29.132175+00:00", "quote", 8.05, 8.09]
["2026-09-01T14:06:29.133021+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:06:29.133023+00:00", "trade", 8.09, 99.0]
["2026-09-01T14:06:29.136414+00:00", "quote", 8.04, 8.09]
["2026-09-01T14:06:29.136422+00:00", "quote", 8.03, 8.09]
["2026-09-01T14:06:29.136444+00:00", "quote", 8.03, 8.09]
["2026-09-01T14:06:34.035031+00:00", "trade", 8.05, 20.0]
["2026-09-01T14:06:34.707089+00:00", "quote", 8.03, 8.09]
["2026-09-01T14:06:34.881267+00:00", "trade", 8.06, 3.0]
["2026-09-01T14:06:34.990932+00:00", "trade", 8.06, 520.0]
["2026-09-01T14:06:35.218801+00:00", "trade", 8.0893, 4.0]
["2026-09-01T14:06:35.978184+00:00", "quote", 8.05, 8.09]
["2026-09-01T14:06:37.686001+00:00", "trade", 8.07, 1.0]
["2026-09-01T14:06:37.893954+00:00", "trade", 8.07, 100.0]
["2026-09-01T14:06:40.446403+00:00", "quote", 8.05, 8.09]
["2026-09-01T14:06:42.208976+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:06:42.208977+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:06:42.209077+00:00", "trade", 8.09, 98.0]
["2026-09-01T14:06:42.209081+00:00", "quote", 8.05, 8.09]
["2026-09-01T14:06:43.705889+00:00", "trade", 8.08, 4.0]
["2026-09-01T14:06:44.772775+00:00", "trade", 8.05, 1.0]
["2026-09-01T14:06:45.183743+00:00", "trade", 8.0899, 1261.0]
["2026-09-01T14:06:45.541524+00:00", "trade", 8.0887, 1.0]
["2026-09-01T14:06:45.678351+00:00", "trade", 8.0824, 4.0]
["2026-09-01T14:06:52.344842+00:00", "trade", 8.0898, 1000.0]
["2026-09-01T14:06:52.345152+00:00", "quote", 8.07, 8.09]
["2026-09-01T14:06:52.345189+00:00", "trade", 8.09, 934.0]
["2026-09-01T14:06:52.345189+00:00", "quote", 8.07, 8.1]
["2026-09-01T14:06:52.345216+00:00", "trade", 8.09, 25.0]
["2026-09-01T14:06:52.345216+00:00", "quote", 8.07, 8.1]
["2026-09-01T14:06:52.345234+00:00", "trade", 8.09, 75.0]
["2026-09-01T14:06:52.345487+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:06:52.345521+00:00", "trade", 8.09, 25.0]
["2026-09-01T14:06:52.345530+00:00", "trade", 8.09, 75.0]
["2026-09-01T14:06:52.353664+00:00", "trade", 8.1, 100.0]
["2026-09-01T14:06:52.353664+00:00", "quote", 8.07, 8.13]
["2026-09-01T14:06:52.353690+00:00", "quote", 8.09, 8.13]
["2026-09-01T14:06:52.353942+00:00", "trade", 8.1, 10.0]
["2026-09-01T14:06:52.354235+00:00", "trade", 8.1, 4.0]
["2026-09-01T14:06:52.354365+00:00", "quote", 8.08, 8.13]
["2026-09-01T14:06:52.354502+00:00", "quote", 8.08, 8.13]
["2026-09-01T14:06:52.354892+00:00", "quote", 8.09, 8.13]
["2026-09-01T14:06:53.032161+00:00", "trade", 8.0997, 1.0]
["2026-09-01T14:06:57.840605+00:00", "trade", 8.11, 100.0]
["2026-09-01T14:06:59.323049+00:00", "trade", 8.11, 12.0]
["2026-09-01T14:06:59.327866+00:00", "trade", 8.1212, 100.0]
["2026-09-01T14:06:59.334527+00:00", "trade", 8.13, 3.0]
["2026-09-01T14:06:59.436966+00:00", "trade", 8.11, 250.0]
["2026-09-01T14:06:59.789022+00:00", "trade", 8.13, 412.0]
["2026-09-01T14:06:59.941630+00:00", "trade", 8.11, 500.0]
["2026-09-01T14:07:00.597376+00:00", "trade", 8.13, 294.0]
["2026-09-01T14:07:00.597378+00:00", "quote", 8.09, 8.13]
["2026-09-01T14:07:00.597384+00:00", "trade", 8.13, 1.0]
["2026-09-01T14:07:00.597446+00:00", "quote", 8.1, 8.13]
["2026-09-01T14:07:00.597756+00:00", "trade", 8.13, 100.0]
["2026-09-01T14:07:00.597757+00:00", "trade", 8.13, 114.0]
["2026-09-01T14:07:00.597758+00:00", "trade", 8.13, 50.0]
["2026-09-01T14:07:00.597758+00:00", "quote", 8.1, 8.15]
["2026-09-01T14:07:00.597807+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:07:00.597949+00:00", "trade", 8.13, 10.0]
["2026-09-01T14:07:00.692475+00:00", "trade", 8.15, 1.0]
["2026-09-01T14:07:00.692477+00:00", "trade", 8.15, 100.0]
["2026-09-01T14:07:00.692489+00:00", "trade", 8.15, 624.0]
["2026-09-01T14:07:00.692491+00:00", "quote", 8.11, 8.17]
["2026-09-01T14:07:00.692549+00:00", "quote", 8.13, 8.17]
["2026-09-01T14:07:00.692865+00:00", "trade", 8.15, 1.0]
["2026-09-01T14:07:00.693006+00:00", "trade", 8.17, 100.0]
["2026-09-01T14:07:00.693010+00:00", "quote", 8.13, 8.19]
["2026-09-01T14:07:00.693117+00:00", "quote", 8.11, 8.19]
["2026-09-01T14:07:00.693191+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:07:00.693214+00:00", "quote", 8.11, 8.19]
["2026-09-01T14:07:00.693215+00:00", "trade", 8.17, 2501.0]
["2026-09-01T14:07:00.693248+00:00", "quote", 8.11, 8.19]
["2026-09-01T14:07:00.693764+00:00", "trade", 8.16, 3.0]
["2026-09-01T14:07:00.693765+00:00", "trade", 8.16, 30.0]
["2026-09-01T14:07:00.693794+00:00", "quote", 8.11, 8.19]
["2026-09-01T14:07:00.693998+00:00", "trade", 8.16, 2.0]
["2026-09-01T14:07:00.697846+00:00", "quote", 8.1, 8.19]
["2026-09-01T14:07:00.698108+00:00", "quote", 8.09, 8.19]
["2026-09-01T14:07:00.698139+00:00", "quote", 8.08, 8.19]
["2026-09-01T14:07:00.793641+00:00", "quote", 8.08, 8.19]
["2026-09-01T14:07:00.794579+00:00", "quote", 8.08, 8.19]
["2026-09-01T14:07:00.842977+00:00", "trade", 8.126, 700.0]
["2026-09-01T14:07:01.408830+00:00", "trade", 8.18, 50.0]
["2026-09-01T14:07:01.479400+00:00", "trade", 8.135, 80.0]
["2026-09-01T14:07:02.486719+00:00", "trade", 8.186, 100.0]
["2026-09-01T14:07:02.492258+00:00", "trade", 8.19, 5000.0]
["2026-09-01T14:07:04.388537+00:00", "trade", 8.11, 2.0]
["2026-09-01T14:07:04.806258+00:00", "trade", 8.1899, 700.0]
["2026-09-01T14:07:04.891630+00:00", "quote", 8.08, 8.19]
["2026-09-01T14:07:05.474827+00:00", "trade", 8.182, 50.0]
["2026-09-01T14:07:05.682874+00:00", "quote", 8.13, 8.19]
["2026-09-01T14:07:05.683498+00:00", "quote", 8.13, 8.19]
["2026-09-01T14:07:06.413625+00:00", "trade", 8.177, 1.0]
["2026-09-01T14:07:07.020491+00:00", "quote", 8.13, 8.19]
["2026-09-01T14:07:07.193473+00:00", "trade", 8.18, 1.0]
["2026-09-01T14:07:07.412854+00:00", "trade", 8.14, 141.0]
["2026-09-01T14:07:08.339538+00:00", "quote", 8.13, 8.19]
["2026-09-01T14:07:08.891084+00:00", "trade", 8.14, 5.0]
["2026-09-01T14:07:10.118570+00:00", "quote", 8.13, 8.19]
["2026-09-01T14:07:10.118571+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:07:10.284757+00:00", "trade", 8.18, 39.0]
["2026-09-01T14:07:10.284758+00:00", "trade", 8.18, 50.0]
["2026-09-01T14:07:10.284758+00:00", "quote", 8.13, 8.19]
["2026-09-01T14:07:10.284814+00:00", "quote", 8.16, 8.19]
["2026-09-01T14:07:10.286359+00:00", "trade", 8.16, 1200.0]
["2026-09-01T14:07:10.290121+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:07:10.290123+00:00", "quote", 8.16, 8.19]
["2026-09-01T14:07:10.290145+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:07:10.290156+00:00", "trade", 8.19, 2.0]
["2026-09-01T14:07:10.290167+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:07:10.290177+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:07:10.290177+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:07:10.290496+00:00", "trade", 8.19, 120.0]
["2026-09-01T14:07:10.290497+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:07:10.290697+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:07:10.290990+00:00", "trade", 8.1899, 100.0]
["2026-09-01T14:07:10.291353+00:00", "trade", 8.1899, 100.0]
["2026-09-01T14:07:10.291712+00:00", "trade", 8.1899, 120.0]
["2026-09-01T14:07:10.291738+00:00", "trade", 8.1899, 2.0]
["2026-09-01T14:07:10.294805+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.294805+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:07:10.294826+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:07:10.294833+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:07:10.294834+00:00", "trade", 8.2, 50.0]
["2026-09-01T14:07:10.294835+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.294838+00:00", "trade", 8.2, 170.0]
["2026-09-01T14:07:10.294845+00:00", "trade", 8.2, 87.0]
["2026-09-01T14:07:10.294865+00:00", "trade", 8.2, 90.0]
["2026-09-01T14:07:10.294887+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.294890+00:00", "trade", 8.2, 277.0]
["2026-09-01T14:07:10.294909+00:00", "trade", 8.2, 25.0]
["2026-09-01T14:07:10.294925+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.294929+00:00", "trade", 8.2, 25.0]
["2026-09-01T14:07:10.294942+00:00", "trade", 8.2, 300.0]
["2026-09-01T14:07:10.294955+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.294984+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295008+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.295014+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295025+00:00", "trade", 8.2, 50.0]
["2026-09-01T14:07:10.295046+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295048+00:00", "trade", 8.2, 25.0]
["2026-09-01T14:07:10.295058+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.295065+00:00", "trade", 8.2, 50.0]
["2026-09-01T14:07:10.295079+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295081+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.295095+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.295097+00:00", "trade", 8.2, 87.0]
["2026-09-01T14:07:10.295117+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.295136+00:00", "trade", 8.2, 25.0]
["2026-09-01T14:07:10.295148+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.295155+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.295160+00:00", "trade", 8.19, 2.0]
["2026-09-01T14:07:10.295184+00:00", "trade", 8.2, 60.0]
["2026-09-01T14:07:10.295199+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:07:10.295200+00:00", "trade", 8.2, 15.0]
["2026-09-01T14:07:10.295200+00:00", "trade", 8.2, 27.0]
["2026-09-01T14:07:10.295200+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295200+00:00", "trade", 8.2, 50.0]
["2026-09-01T14:07:10.295204+00:00", "trade", 8.19, 75.0]
["2026-09-01T14:07:10.295208+00:00", "trade", 8.2, 2800.0]
["2026-09-01T14:07:10.295209+00:00", "trade", 8.2, 121.0]
["2026-09-01T14:07:10.295214+00:00", "trade", 8.2, 182.0]
["2026-09-01T14:07:10.295223+00:00", "trade", 8.2, 800.0]
["2026-09-01T14:07:10.295235+00:00", "trade", 8.21, 10.0]
["2026-09-01T14:07:10.295239+00:00", "trade", 8.19, 15.0]
["2026-09-01T14:07:10.295249+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:07:10.295262+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:07:10.295263+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295274+00:00", "trade", 8.2, 50.0]
["2026-09-01T14:07:10.295306+00:00", "trade", 8.2, 25.0]
["2026-09-01T14:07:10.295316+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295330+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295359+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:07:10.295379+00:00", "trade", 8.2, 54.0]
["2026-09-01T14:07:10.295380+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:07:10.295398+00:00", "trade", 8.21, 20.0]
["2026-09-01T14:07:10.295425+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:07:10.298038+00:00", "trade", 8.185, 200.0]
["2026-09-01T14:07:10.298974+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:07:10.298981+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:07:10.298988+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:07:10.298999+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:07:10.299033+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:07:10.299041+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:07:10.299044+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:07:10.299047+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:07:10.299082+00:00", "trade", 8.19, 4.0]
["2026-09-01T14:07:10.299143+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:07:10.299143+00:00", "trade", 8.19, 17.0]
["2026-09-01T14:07:10.299538+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:07:10.300221+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.301006+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:07:10.301421+00:00", "trade", 8.1899, 100.0]
["2026-09-01T14:07:10.304678+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.304694+00:00", "trade", 8.2, 200.0]
["2026-09-01T14:07:10.305152+00:00", "trade", 8.2, 300.0]
["2026-09-01T14:07:10.306059+00:00", "trade", 8.19, 93.0]
["2026-09-01T14:07:10.306483+00:00", "trade", 8.1899, 93.0]
["2026-09-01T14:07:10.308381+00:00", "trade", 8.2, 607.0]
["2026-09-01T14:07:10.312694+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.315236+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:07:10.315406+00:00", "trade", 8.19, 500.0]
["2026-09-01T14:07:10.315880+00:00", "trade", 8.1899, 500.0]
["2026-09-01T14:07:10.319598+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.323747+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.327946+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.332489+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.336424+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.337514+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.339275+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.343091+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.346534+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.347584+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.348420+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.349206+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.350225+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.351017+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:07:10.351801+00:00", "trade", 8.2, 3968.0]
["2026-09-01T14:07:10.355191+00:00", "trade", 8.19, 19.0]
["2026-09-01T14:07:10.394988+00:00", "quote", 8.15, 8.2]
["2026-09-01T14:07:10.395287+00:00", "quote", 8.13, 8.2]
["2026-09-01T14:07:10.862839+00:00", "trade", 8.2, 400.0]
["2026-09-01T14:07:10.955450+00:00", "trade", 8.165, 500.0]
["2026-09-01T14:07:11.268260+00:00", "trade", 8.165, 100.0]
["2026-09-01T14:07:11.268265+00:00", "trade", 8.165, 49.0]
["2026-09-01T14:07:11.431733+00:00", "trade", 8.18, 86.0]
["2026-09-01T14:07:11.457213+00:00", "trade", 8.165, 16.0]
["2026-09-01T14:07:11.470511+00:00", "quote", 8.13, 8.18]
["2026-09-01T14:07:11.470572+00:00", "trade", 8.15, 43.0]
["2026-09-01T14:07:11.470573+00:00", "quote", 8.13, 8.2]
["2026-09-01T14:07:11.743656+00:00", "quote", 8.13, 8.2]
["2026-09-01T14:07:12.305669+00:00", "trade", 8.165, 14.0]
["2026-09-01T14:07:12.728165+00:00", "trade", 8.18, 59.0]
["2026-09-01T14:07:12.945816+00:00", "trade", 8.165, 86.0]
["2026-09-01T14:07:12.948779+00:00", "trade", 8.18, 114.0]
["2026-09-01T14:07:13.251348+00:00", "trade", 8.15, 1.0]
["2026-09-01T14:07:13.935339+00:00", "trade", 8.15, 1.0]
["2026-09-01T14:07:14.494202+00:00", "trade", 8.1704, 100.0]
["2026-09-01T14:07:15.158513+00:00", "trade", 8.165, 5.0]
["2026-09-01T14:07:15.289509+00:00", "trade", 8.18, 40.0]
["2026-09-01T14:07:15.289553+00:00", "quote", 8.13, 8.2]
["2026-09-01T14:07:15.289568+00:00", "quote", 8.16, 8.2]
["2026-09-01T14:07:15.289804+00:00", "trade", 8.18, 18.0]
["2026-09-01T14:07:15.290519+00:00", "trade", 8.18, 1.0]
["2026-09-01T14:07:15.291354+00:00", "quote", 8.16, 8.2]
["2026-09-01T14:07:15.309596+00:00", "trade", 8.18, 10.0]
["2026-09-01T14:07:15.389642+00:00", "quote", 8.16, 8.2]
["2026-09-01T14:07:16.186032+00:00", "trade", 8.18, 30.0]
["2026-09-01T14:07:17.739389+00:00", "trade", 8.1845, 100.0]
["2026-09-01T14:07:17.844102+00:00", "trade", 8.18, 1.0]
["2026-09-01T14:07:17.844103+00:00", "trade", 8.18, 9.0]
["2026-09-01T14:07:19.524505+00:00", "trade", 8.18, 2.0]
["2026-09-01T14:07:19.524728+00:00", "trade", 8.18, 3.0]
["2026-09-01T14:07:20.566848+00:00", "trade", 8.18, 10.0]
["2026-09-01T14:07:21.261049+00:00", "trade", 8.18, 9.0]
["2026-09-01T14:07:21.606695+00:00", "quote", 8.16, 8.18]
["2026-09-01T14:07:22.310113+00:00", "trade", 8.1794, 93.0]
["2026-09-01T14:07:22.600029+00:00", "trade", 8.17, 50.0]
["2026-09-01T14:07:23.104806+00:00", "trade", 8.17, 10.0]
["2026-09-01T14:07:23.539515+00:00", "trade", 8.1605, 2000.0]
["2026-09-01T14:07:23.845377+00:00", "quote", 8.16, 8.18]
["2026-09-01T14:07:24.407094+00:00", "trade", 8.17, 50.0]
["2026-09-01T14:07:24.559190+00:00", "trade", 8.17, 100.0]
["2026-09-01T14:07:25.837805+00:00", "trade", 8.16, 100.0]
["2026-09-01T14:07:25.837806+00:00", "trade", 8.16, 181.0]
["2026-09-01T14:07:25.837810+00:00", "quote", 8.13, 8.18]
["2026-09-01T14:07:25.838212+00:00", "quote", 8.11, 8.18]
["2026-09-01T14:07:25.838434+00:00", "quote", 8.11, 8.17]
["2026-09-01T14:07:25.838476+00:00", "quote", 8.16, 8.17]
["2026-09-01T14:07:25.839052+00:00", "trade", 8.16, 100.0]
["2026-09-01T14:07:25.839054+00:00", "quote", 8.11, 8.17]
["2026-09-01T14:07:26.615884+00:00", "trade", 8.17, 100.0]
["2026-09-01T14:07:29.090077+00:00", "trade", 8.1699, 500.0]
["2026-09-01T14:07:29.515079+00:00", "trade", 8.1699, 1199.0]
["2026-09-01T14:07:29.516205+00:00", "trade", 8.16, 5.0]
["2026-09-01T14:07:30.983687+00:00", "trade", 8.17, 100.0]
["2026-09-01T14:07:32.283776+00:00", "trade", 8.164, 148.0]
["2026-09-01T14:07:37.664768+00:00", "trade", 8.16, 3.0]
["2026-09-01T14:07:37.664862+00:00", "quote", 8.13, 8.17]
["2026-09-01T14:07:38.991352+00:00", "trade", 8.16, 5.0]
["2026-09-01T14:07:39.524326+00:00", "trade", 8.1436, 39.0]
["2026-09-01T14:07:42.464938+00:00", "trade", 8.1608, 140.0]
["2026-09-01T14:07:43.985236+00:00", "trade", 8.15, 7.0]
["2026-09-01T14:07:43.985299+00:00", "trade", 8.15, 93.0]
["2026-09-01T14:07:43.986432+00:00", "trade", 8.16, 22.0]
["2026-09-01T14:07:43.986433+00:00", "trade", 8.16, 10.0]
["2026-09-01T14:07:44.370765+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:07:45.155182+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:07:45.158777+00:00", "trade", 8.16, 99.0]
["2026-09-01T14:07:45.158778+00:00", "quote", 8.13, 8.17]
["2026-09-01T14:07:45.160584+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:07:47.420708+00:00", "trade", 8.16, 17.0]
["2026-09-01T14:07:47.807930+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:07:49.106386+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:07:49.106386+00:00", "trade", 8.16, 15.0]
["2026-09-01T14:07:49.373028+00:00", "trade", 8.16, 26.0]
["2026-09-01T14:07:50.214234+00:00", "trade", 8.17, 100.0]
["2026-09-01T14:07:50.216867+00:00", "quote", 8.13, 8.18]
["2026-09-01T14:07:50.216868+00:00", "trade", 8.17, 100.0]
["2026-09-01T14:07:50.216869+00:00", "trade", 8.17, 50.0]
["2026-09-01T14:07:50.217193+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:07:50.217203+00:00", "trade", 8.17, 5.0]
["2026-09-01T14:07:50.217336+00:00", "trade", 8.16, 58.0]
["2026-09-01T14:07:50.217338+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:07:50.217338+00:00", "trade", 8.16, 5.0]
["2026-09-01T14:07:50.217341+00:00", "trade", 8.17, 3.0]
["2026-09-01T14:07:50.217341+00:00", "quote", 8.13, 8.18]
["2026-09-01T14:07:50.217343+00:00", "trade", 8.17, 4.0]
["2026-09-01T14:07:50.218224+00:00", "quote", 8.17, 8.18]
["2026-09-01T14:07:51.017520+00:00", "trade", 8.1712, 1.0]
["2026-09-01T14:07:53.301154+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:07:55.452394+00:00", "trade", 8.1715, 5.0]
["2026-09-01T14:07:56.026667+00:00", "trade", 8.1701, 6.0]
["2026-09-01T14:07:56.388699+00:00", "trade", 8.171, 1.0]
["2026-09-01T14:07:56.979665+00:00", "trade", 8.175, 200.0]
["2026-09-01T14:07:56.985540+00:00", "trade", 8.175, 300.0]
["2026-09-01T14:07:57.897628+00:00", "trade", 8.175, 50.0]
["2026-09-01T14:07:57.912547+00:00", "trade", 8.1701, 89.0]
["2026-09-01T14:07:57.913005+00:00", "trade", 8.1712, 113.0]
["2026-09-01T14:07:58.223678+00:00", "trade", 8.18, 101.0]
["2026-09-01T14:07:58.223678+00:00", "quote", 8.17, 8.18]
["2026-09-01T14:07:58.478131+00:00", "trade", 8.175, 1.0]
["2026-09-01T14:07:59.855265+00:00", "trade", 8.1701, 75.0]
["2026-09-01T14:07:59.855651+00:00", "trade", 8.18, 25.0]
["2026-09-01T14:07:59.855652+00:00", "trade", 8.18, 13.0]
["2026-09-01T14:07:59.855686+00:00", "trade", 8.18, 25.0]
["2026-09-01T14:07:59.856095+00:00", "trade", 8.18, 118.0]
["2026-09-01T14:07:59.856254+00:00", "trade", 8.18, 199.0]
["2026-09-01T14:07:59.856255+00:00", "trade", 8.18, 55.0]
["2026-09-01T14:07:59.856256+00:00", "trade", 8.18, 30.0]
["2026-09-01T14:07:59.856256+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:07:59.856323+00:00", "trade", 8.185, 62.0]
["2026-09-01T14:08:00.774023+00:00", "trade", 8.185, 20.0]
["2026-09-01T14:08:03.452546+00:00", "trade", 8.185, 9.0]
["2026-09-01T14:08:03.892826+00:00", "trade", 8.185, 9.0]
["2026-09-01T14:08:03.937558+00:00", "trade", 8.185, 1.0]
["2026-09-01T14:08:04.223497+00:00", "trade", 8.185, 1.0]
["2026-09-01T14:08:06.650272+00:00", "trade", 8.2, 5.0]
["2026-09-01T14:08:06.650291+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:08:06.650375+00:00", "trade", 8.19, 9.0]
["2026-09-01T14:08:06.650377+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:08:06.650378+00:00", "trade", 8.2, 10.0]
["2026-09-01T14:08:06.650408+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:08:06.650428+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:08:06.650433+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:08:06.650638+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:08:06.650675+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:08:06.650679+00:00", "trade", 8.2, 200.0]
["2026-09-01T14:08:06.650679+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:08:06.650738+00:00", "trade", 8.2, 25.0]
["2026-09-01T14:08:06.650791+00:00", "trade", 8.2, 300.0]
["2026-09-01T14:08:06.650791+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:08:06.651041+00:00", "trade", 8.2, 2.0]
["2026-09-01T14:08:06.651303+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:08:06.651761+00:00", "trade", 8.2, 200.0]
["2026-09-01T14:08:06.652347+00:00", "trade", 8.2, 300.0]
["2026-09-01T14:08:06.670660+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:08:07.142529+00:00", "quote", 8.2, 8.22]
["2026-09-01T14:08:07.715148+00:00", "trade", 8.24, 100.0]
["2026-09-01T14:08:07.715157+00:00", "trade", 8.22, 127.0]
["2026-09-01T14:08:07.715158+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:08:07.715163+00:00", "trade", 8.23, 65.0]
["2026-09-01T14:08:07.715174+00:00", "quote", 8.21, 8.23]
["2026-09-01T14:08:07.715175+00:00", "trade", 8.23, 1.0]
["2026-09-01T14:08:07.715181+00:00", "quote", 8.21, 8.23]
["2026-09-01T14:08:07.715206+00:00", "trade", 8.23, 35.0]
["2026-09-01T14:08:07.715219+00:00", "quote", 8.21, 8.23]
["2026-09-01T14:08:07.715244+00:00", "trade", 8.23, 56.0]
["2026-09-01T14:08:07.715245+00:00", "trade", 8.23, 120.0]
["2026-09-01T14:08:07.715245+00:00", "trade", 8.23, 639.0]
["2026-09-01T14:08:07.715247+00:00", "trade", 8.23, 51.0]
["2026-09-01T14:08:07.715247+00:00", "quote", 8.21, 8.24]
["2026-09-01T14:08:07.715459+00:00", "quote", 8.22, 8.24]
["2026-09-01T14:08:07.715994+00:00", "quote", 8.21, 8.24]
["2026-09-01T14:08:07.719885+00:00", "trade", 8.23, 100.0]
["2026-09-01T14:08:07.815320+00:00", "quote", 8.2, 8.24]
["2026-09-01T14:08:08.085286+00:00", "trade", 8.22, 3.0]
["2026-09-01T14:08:11.004772+00:00", "trade", 8.24, 5.0]
["2026-09-01T14:08:11.086591+00:00", "trade", 8.2399, 100.0]
["2026-09-01T14:08:11.101003+00:00", "quote", 8.23, 8.24]
["2026-09-01T14:08:11.104501+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:08:12.702315+00:00", "trade", 8.2301, 200.0]
["2026-09-01T14:08:13.909203+00:00", "trade", 8.2379, 390.0]
["2026-09-01T14:08:14.666432+00:00", "trade", 8.238, 14.0]
["2026-09-01T14:08:14.852290+00:00", "trade", 8.23, 1.0]
["2026-09-01T14:08:15.779676+00:00", "trade", 8.24, 21.0]
["2026-09-01T14:08:15.779847+00:00", "trade", 8.2395, 25.0]
["2026-09-01T14:08:15.780055+00:00", "trade", 8.24, 4.0]
["2026-09-01T14:08:16.137829+00:00", "trade", 8.2314, 20.0]
["2026-09-01T14:08:16.642912+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:08:16.853500+00:00", "trade", 8.235, 10.0]
["2026-09-01T14:08:16.967445+00:00", "trade", 8.25, 2.0]
["2026-09-01T14:08:16.967466+00:00", "trade", 8.24, 79.0]
["2026-09-01T14:08:16.967468+00:00", "quote", 8.23, 8.24]
["2026-09-01T14:08:16.967471+00:00", "trade", 8.24, 100.0]
["2026-09-01T14:08:16.967475+00:00", "quote", 8.23, 8.26]
["2026-09-01T14:08:16.967478+00:00", "trade", 8.24, 30.0]
["2026-09-01T14:08:16.967490+00:00", "trade", 8.24, 25.0]
["2026-09-01T14:08:16.967494+00:00", "trade", 8.24, 50.0]
["2026-09-01T14:08:16.967498+00:00", "trade", 8.24, 25.0]
["2026-09-01T14:08:16.967585+00:00", "trade", 8.24, 75.0]
["2026-09-01T14:08:16.967713+00:00", "trade", 8.24, 5.0]
["2026-09-01T14:08:16.967716+00:00", "trade", 8.24, 34.0]
["2026-09-01T14:08:16.967717+00:00", "quote", 8.23, 8.27]
["2026-09-01T14:08:16.967727+00:00", "trade", 8.24, 45.0]
["2026-09-01T14:08:16.967727+00:00", "trade", 8.24, 50.0]
["2026-09-01T14:08:16.967744+00:00", "trade", 8.24, 25.0]
["2026-09-01T14:08:16.967761+00:00", "trade", 8.24, 34.0]
["2026-09-01T14:08:16.967787+00:00", "trade", 8.24, 16.0]
["2026-09-01T14:08:16.967826+00:00", "trade", 8.25, 1.0]
["2026-09-01T14:08:16.967843+00:00", "trade", 8.24, 25.0]
["2026-09-01T14:08:16.967860+00:00", "trade", 8.24, 3.0]
["2026-09-01T14:08:16.967864+00:00", "trade", 8.24, 25.0]
["2026-09-01T14:08:16.967905+00:00", "trade", 8.24, 25.0]
["2026-09-01T14:08:16.967947+00:00", "trade", 8.24, 25.0]
["2026-09-01T14:08:16.968501+00:00", "trade", 8.24, 25.0]
["2026-09-01T14:08:16.994443+00:00", "trade", 8.25, 1000.0]
["2026-09-01T14:08:16.995088+00:00", "trade", 8.25, 5.0]
["2026-09-01T14:08:16.995428+00:00", "trade", 8.25, 3.0]
["2026-09-01T14:08:16.995441+00:00", "trade", 8.26, 3.0]
["2026-09-01T14:08:17.003092+00:00", "trade", 8.27, 20.0]
["2026-09-01T14:08:17.105519+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:08:17.907635+00:00", "trade", 8.27, 125.0]
["2026-09-01T14:08:17.907655+00:00", "quote", 8.25, 8.27]
["2026-09-01T14:08:17.907662+00:00", "quote", 8.25, 8.27]
["2026-09-01T14:08:17.907735+00:00", "trade", 8.26, 83.0]
["2026-09-01T14:08:17.907736+00:00", "trade", 8.26, 7.0]
["2026-09-01T14:08:17.907736+00:00", "quote", 8.25, 8.27]
["2026-09-01T14:08:17.907802+00:00", "trade", 8.27, 114.0]
["2026-09-01T14:08:17.907802+00:00", "quote", 8.25, 8.28]
["2026-09-01T14:08:17.907942+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:08:17.908481+00:00", "quote", 8.25, 8.28]
["2026-09-01T14:08:17.908483+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:08:17.974957+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:08:17.974958+00:00", "trade", 8.28, 10.0]
["2026-09-01T14:08:17.974960+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:08:17.976810+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:08:17.978472+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:08:17.978970+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:08:17.979336+00:00", "trade", 8.2759, 2.0]
["2026-09-01T14:08:17.984337+00:00", "trade", 8.28, 97.0]
["2026-09-01T14:08:17.984356+00:00", "quote", 8.27, 8.28]
["2026-09-01T14:08:17.984713+00:00", "trade", 8.28, 182.0]
["2026-09-01T14:08:17.984714+00:00", "quote", 8.27, 8.29]
["2026-09-01T14:08:17.984762+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:08:17.986611+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:08:17.988478+00:00", "trade", 8.29, 234.0]
["2026-09-01T14:08:17.988518+00:00", "quote", 8.27, 8.29]
["2026-09-01T14:08:17.990238+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:08:17.990238+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:08:17.991860+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:08:17.991894+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:08:17.991924+00:00", "trade", 8.3, 314.0]
["2026-09-01T14:08:17.996935+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:08:17.997918+00:00", "trade", 8.3, 1499.0]
["2026-09-01T14:08:18.004498+00:00", "trade", 8.3, 100.0]
["2026-09-01T14:08:18.004498+00:00", "trade", 8.3, 100.0]
["2026-09-01T14:08:18.004516+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:08:18.004522+00:00", "quote", 8.29, 8.3]
["2026-09-01T14:08:18.004585+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:08:18.004587+00:00", "trade", 8.3, 998.0]
["2026-09-01T14:08:18.004591+00:00", "quote", 8.29, 8.3]
["2026-09-01T14:08:18.004643+00:00", "trade", 8.29, 6.0]
["2026-09-01T14:08:18.004643+00:00", "trade", 8.29, 83.0]
["2026-09-01T14:08:18.004774+00:00", "quote", 8.29, 8.3]
["2026-09-01T14:08:18.004884+00:00", "trade", 8.3, 2.0]
["2026-09-01T14:08:18.004886+00:00", "trade", 8.3, 22.0]
["2026-09-01T14:08:18.004886+00:00", "trade", 8.3, 15.0]
["2026-09-01T14:08:18.004887+00:00", "trade", 8.3, 200.0]
["2026-09-01T14:08:18.004887+00:00", "quote", 8.29, 8.32]
["2026-09-01T14:08:18.004891+00:00", "trade", 8.3, 87.0]
["2026-09-01T14:08:18.004898+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:08:18.004901+00:00", "trade", 8.3, 40.0]
["2026-09-01T14:08:18.004915+00:00", "trade", 8.3, 17.0]
["2026-09-01T14:08:18.004976+00:00", "trade", 8.3, 1202.0]
["2026-09-01T14:08:18.005128+00:00", "quote", 8.28, 8.32]
["2026-09-01T14:08:18.005188+00:00", "quote", 8.28, 8.32]
["2026-09-01T14:08:18.006002+00:00", "trade", 8.2997, 6.0]
["2026-09-01T14:08:18.006030+00:00", "trade", 8.2997, 83.0]
["2026-09-01T14:08:18.006042+00:00", "trade", 8.3, 4.0]
["2026-09-01T14:08:18.011103+00:00", "quote", 8.28, 8.32]
["2026-09-01T14:08:18.024901+00:00", "quote", 8.28, 8.32]
["2026-09-01T14:08:18.052558+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:08:18.053897+00:00", "trade", 8.3197, 100.0]
["2026-09-01T14:08:18.104603+00:00", "quote", 8.28, 8.32]
["2026-09-01T14:08:18.110157+00:00", "trade", 8.3, 11.0]
["2026-09-01T14:08:18.111111+00:00", "trade", 8.3194, 11.0]
["2026-09-01T14:08:18.168351+00:00", "trade", 8.3, 250.0]
["2026-09-01T14:08:18.212081+00:00", "trade", 8.3189, 98.0]
["2026-09-01T14:08:18.405897+00:00", "trade", 8.29, 118.0]
["2026-09-01T14:08:18.405916+00:00", "trade", 8.29, 82.0]
["2026-09-01T14:08:18.405917+00:00", "trade", 8.28, 36.0]
["2026-09-01T14:08:18.405920+00:00", "quote", 8.25, 8.32]
["2026-09-01T14:08:18.406001+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:08:18.406017+00:00", "quote", 8.24, 8.29]
["2026-09-01T14:08:18.406033+00:00", "quote", 8.23, 8.29]
["2026-09-01T14:08:18.406034+00:00", "trade", 8.28, 64.0]
["2026-09-01T14:08:18.407271+00:00", "trade", 8.28, 600.0]
["2026-09-01T14:08:18.408398+00:00", "trade", 8.28, 4.0]
["2026-09-01T14:08:18.408399+00:00", "trade", 8.29, 68.0]
["2026-09-01T14:08:18.408400+00:00", "quote", 8.23, 8.29]
["2026-09-01T14:08:18.445280+00:00", "trade", 8.28, 400.0]
["2026-09-01T14:08:18.449298+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:18.631796+00:00", "trade", 8.28, 400.0]
["2026-09-01T14:08:19.239628+00:00", "trade", 8.2794, 100.0]
["2026-09-01T14:08:19.247201+00:00", "trade", 8.29, 18.0]
["2026-09-01T14:08:19.412882+00:00", "trade", 8.2786, 5.0]
["2026-09-01T14:08:20.033387+00:00", "trade", 8.2794, 100.0]
["2026-09-01T14:08:20.317143+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:08:20.539669+00:00", "trade", 8.24, 1000.0]
["2026-09-01T14:08:20.539709+00:00", "trade", 8.28, 89.0]
["2026-09-01T14:08:20.844539+00:00", "trade", 8.2701, 100.0]
["2026-09-01T14:08:21.572147+00:00", "trade", 8.2819, 15.0]
["2026-09-01T14:08:21.581791+00:00", "quote", 8.23, 8.29]
["2026-09-01T14:08:22.363692+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:22.482573+00:00", "trade", 8.29, 36.0]
["2026-09-01T14:08:22.623647+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:22.643735+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:22.643748+00:00", "trade", 8.26, 400.0]
["2026-09-01T14:08:22.643904+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:22.651165+00:00", "trade", 8.26, 400.0]
["2026-09-01T14:08:22.653770+00:00", "trade", 8.26, 300.0]
["2026-09-01T14:08:22.653893+00:00", "trade", 8.28, 218.0]
["2026-09-01T14:08:22.653947+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:23.574938+00:00", "trade", 8.26, 9.0]
["2026-09-01T14:08:23.576989+00:00", "trade", 8.2788, 30.0]
["2026-09-01T14:08:23.593348+00:00", "trade", 8.26, 6.0]
["2026-09-01T14:08:24.044890+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:24.045182+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:24.046126+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:24.046407+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:24.046866+00:00", "trade", 8.26, 72.0]
["2026-09-01T14:08:24.046868+00:00", "trade", 8.26, 83.0]
["2026-09-01T14:08:24.116476+00:00", "trade", 8.26, 200.0]
["2026-09-01T14:08:24.120509+00:00", "trade", 8.26, 98.0]
["2026-09-01T14:08:24.124607+00:00", "trade", 8.28, 9.0]
["2026-09-01T14:08:24.613435+00:00", "trade", 8.26, 9.0]
["2026-09-01T14:08:24.614817+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296739+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296794+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296828+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296829+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296838+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296846+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296847+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296857+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296878+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296912+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296924+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296949+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296961+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296974+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.296993+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297022+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297037+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297065+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297076+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297094+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297111+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297112+00:00", "trade", 8.26, 5.0]
["2026-09-01T14:08:25.297133+00:00", "trade", 8.26, 5.0]
["2026-09-01T14:08:25.297139+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297139+00:00", "trade", 8.26, 50.0]
["2026-09-01T14:08:25.297146+00:00", "trade", 8.265, 13.0]
["2026-09-01T14:08:25.297148+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297161+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297171+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297175+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297182+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297204+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297208+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297210+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297215+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297217+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297225+00:00", "trade", 8.26, 4.0]
["2026-09-01T14:08:25.297249+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297253+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297286+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297295+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297302+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297303+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297353+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297417+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297425+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297440+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297485+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297503+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297533+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297598+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.297607+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297653+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297735+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297824+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297827+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.297852+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.298007+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.298112+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.298183+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.298235+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.298246+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.298555+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.298624+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.298681+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.298735+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.298869+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.298956+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.299182+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.299281+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.299495+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.299697+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.300382+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300386+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300400+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300442+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300443+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.300453+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300497+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300513+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300548+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300553+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300569+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300607+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300626+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300629+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.300837+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300866+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.300984+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.301060+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.301177+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301248+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.301675+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301701+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301730+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301740+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301863+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301865+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301865+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301866+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301922+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301936+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301944+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301955+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301976+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.301992+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302013+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302021+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302036+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302055+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302056+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302150+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.302366+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.302426+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.302516+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302824+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.302831+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302881+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302905+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302909+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.302916+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.302971+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.302988+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303056+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303072+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303153+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303250+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303263+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303330+00:00", "trade", 8.26, 9.0]
["2026-09-01T14:08:25.303378+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303419+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.303478+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303544+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.303657+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303724+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303737+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303763+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.303784+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.303871+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.304024+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304069+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304102+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304252+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.304262+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304337+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.304366+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304386+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304548+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304809+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304915+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.304957+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:25.305158+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.305542+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.306252+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.306964+00:00", "trade", 8.26, 1.0]
["2026-09-01T14:08:25.307906+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.308100+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.309968+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.310646+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.316478+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.318341+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.322539+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.328021+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.332643+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.333642+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.347106+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:25.347266+00:00", "trade", 8.26, 13.0]
["2026-09-01T14:08:26.234721+00:00", "trade", 8.2898, 18.0]
["2026-09-01T14:08:26.369723+00:00", "quote", 8.23, 8.29]
["2026-09-01T14:08:26.427153+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:26.429910+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:26.431464+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:26.449548+00:00", "trade", 8.26, 300.0]
["2026-09-01T14:08:26.456406+00:00", "trade", 8.26, 200.0]
["2026-09-01T14:08:26.752567+00:00", "trade", 8.26, 90.0]
["2026-09-01T14:08:26.752569+00:00", "trade", 8.26, 10.0]
["2026-09-01T14:08:26.752569+00:00", "quote", 8.23, 8.29]
["2026-09-01T14:08:26.752624+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:08:26.852697+00:00", "quote", 8.23, 8.29]
["2026-09-01T14:08:26.931897+00:00", "trade", 8.26, 40.0]
["2026-09-01T14:08:27.578919+00:00", "trade", 8.26, 50.0]
["2026-09-01T14:08:27.620067+00:00", "trade", 8.24, 1500.0]
["2026-09-01T14:08:29.136549+00:00", "trade", 8.29, 300.0]
["2026-09-01T14:08:29.136596+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.136631+00:00", "trade", 8.29, 200.0]
["2026-09-01T14:08:29.136672+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.136707+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.136741+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.136984+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.137059+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.137121+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.137180+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.137328+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.137398+00:00", "trade", 8.26, 25.0]
["2026-09-01T14:08:29.376404+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:29.376899+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:29.377040+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:29.377921+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:08:29.378198+00:00", "trade", 8.2894, 100.0]
["2026-09-01T14:08:29.378270+00:00", "trade", 8.2894, 100.0]
["2026-09-01T14:08:29.378305+00:00", "trade", 8.2894, 100.0]
["2026-09-01T14:08:29.379199+00:00", "trade", 8.2894, 100.0]
["2026-09-01T14:08:29.379334+00:00", "trade", 8.26, 2.0]
["2026-09-01T14:08:29.380531+00:00", "trade", 8.2894, 2.0]
["2026-09-01T14:08:29.390406+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:08:29.390450+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:08:29.390905+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:08:29.391958+00:00", "trade", 8.2894, 100.0]
["2026-09-01T14:08:29.391993+00:00", "trade", 8.2894, 100.0]
["2026-09-01T14:08:29.392046+00:00", "trade", 8.2894, 100.0]
["2026-09-01T14:08:29.393125+00:00", "trade", 8.28, 13.0]
["2026-09-01T14:08:29.394524+00:00", "trade", 8.2894, 13.0]
["2026-09-01T14:08:30.055154+00:00", "quote", 8.24, 8.29]
["2026-09-01T14:08:30.380815+00:00", "trade", 8.26, 3.0]
["2026-09-01T14:08:30.439182+00:00", "trade", 8.26, 200.0]
["2026-09-01T14:08:30.964759+00:00", "trade", 8.265, 5.0]
["2026-09-01T14:08:31.232263+00:00", "trade", 8.29, 1.0]
["2026-09-01T14:08:31.233007+00:00", "trade", 8.29, 499.0]
["2026-09-01T14:08:31.233008+00:00", "quote", 8.24, 8.29]
["2026-09-01T14:08:31.233184+00:00", "trade", 8.265, 1.0]
["2026-09-01T14:08:31.300227+00:00", "trade", 8.265, 300.0]
["2026-09-01T14:08:31.300229+00:00", "trade", 8.26, 3.0]
["2026-09-01T14:08:31.300232+00:00", "quote", 8.24, 8.26]
["2026-09-01T14:08:31.408663+00:00", "quote", 8.25, 8.26]
["2026-09-01T14:08:31.409013+00:00", "trade", 8.26, 762.0]
["2026-09-01T14:08:31.409014+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:08:31.733387+00:00", "trade", 8.27, 100.0]
["2026-09-01T14:08:31.734203+00:00", "trade", 8.27, 30.0]
["2026-09-01T14:08:32.416258+00:00", "trade", 8.27, 150.0]
["2026-09-01T14:08:33.018294+00:00", "trade", 8.26, 9.0]
["2026-09-01T14:08:33.936130+00:00", "trade", 8.2806, 50.0]
["2026-09-01T14:08:34.184033+00:00", "trade", 8.25, 1500.0]
["2026-09-01T14:08:34.211427+00:00", "trade", 8.27, 9.0]
["2026-09-01T14:08:34.738300+00:00", "trade", 8.27, 100.0]
["2026-09-01T14:08:34.994408+00:00", "trade", 8.2716, 6.0]
["2026-09-01T14:08:35.022671+00:00", "trade", 8.2596, 300.0]
["2026-09-01T14:08:35.705851+00:00", "trade", 8.26, 2.0]
["2026-09-01T14:08:35.706130+00:00", "trade", 8.27, 98.0]
["2026-09-01T14:08:35.707229+00:00", "trade", 8.26, 12.0]
["2026-09-01T14:08:35.707262+00:00", "trade", 8.26, 51.0]
["2026-09-01T14:08:35.707311+00:00", "trade", 8.25, 526.0]
["2026-09-01T14:08:35.707314+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:08:38.482669+00:00", "trade", 8.2565, 95.0]
["2026-09-01T14:08:38.514672+00:00", "trade", 8.27, 30.0]
["2026-09-01T14:08:39.980544+00:00", "trade", 8.2501, 28.0]
["2026-09-01T14:08:40.292554+00:00", "trade", 8.2512, 1.0]
["2026-09-01T14:08:42.984534+00:00", "trade", 8.27, 50.0]
["2026-09-01T14:08:42.995385+00:00", "trade", 8.27, 9.0]
["2026-09-01T14:08:43.022507+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:08:43.469694+00:00", "trade", 8.2666, 20.0]
["2026-09-01T14:08:44.246364+00:00", "trade", 8.26, 1.0]
["2026-09-01T14:08:44.246692+00:00", "trade", 8.26, 14.0]
["2026-09-01T14:08:44.246693+00:00", "trade", 8.26, 3.0]
["2026-09-01T14:08:44.246695+00:00", "trade", 8.26, 1.0]
["2026-09-01T14:08:44.246695+00:00", "trade", 8.26, 60.0]
["2026-09-01T14:08:44.246697+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:08:44.246699+00:00", "trade", 8.26, 30.0]
["2026-09-01T14:08:44.246713+00:00", "trade", 8.25, 379.0]
["2026-09-01T14:08:44.246715+00:00", "quote", 8.23, 8.29]
["2026-09-01T14:08:44.246753+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:08:44.246787+00:00", "trade", 8.27, 100.0]
["2026-09-01T14:08:44.246798+00:00", "quote", 8.23, 8.27]
["2026-09-01T14:08:44.246811+00:00", "quote", 8.23, 8.27]
["2026-09-01T14:08:44.247089+00:00", "quote", 8.23, 8.26]
["2026-09-01T14:08:44.247125+00:00", "quote", 8.23, 8.24]
["2026-09-01T14:08:44.301172+00:00", "trade", 8.24, 11.0]
["2026-09-01T14:08:44.510916+00:00", "trade", 8.2397, 111.0]
["2026-09-01T14:08:44.713634+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:08:44.743030+00:00", "trade", 8.235, 7.0]
["2026-09-01T14:08:45.179474+00:00", "trade", 8.235, 80.0]
["2026-09-01T14:08:45.236686+00:00", "trade", 8.2397, 15.0]
["2026-09-01T14:08:45.315013+00:00", "trade", 8.2315, 100.0]
["2026-09-01T14:08:46.423457+00:00", "quote", 8.23, 8.26]
["2026-09-01T14:08:46.507309+00:00", "trade", 8.245, 77.0]
["2026-09-01T14:08:46.935118+00:00", "trade", 8.245, 1.0]
["2026-09-01T14:08:47.096954+00:00", "trade", 8.245, 100.0]
["2026-09-01T14:08:47.422491+00:00", "trade", 8.2597, 500.0]
["2026-09-01T14:08:47.840889+00:00", "trade", 8.245, 100.0]
["2026-09-01T14:08:49.409577+00:00", "trade", 8.24, 1.0]
["2026-09-01T14:08:49.731457+00:00", "trade", 8.24, 227.0]
["2026-09-01T14:08:49.731865+00:00", "trade", 8.24, 1.0]
["2026-09-01T14:08:50.682843+00:00", "trade", 8.24, 11.0]
["2026-09-01T14:08:50.747809+00:00", "trade", 8.26, 325.0]
["2026-09-01T14:08:52.530748+00:00", "trade", 8.24, 2.0]
["2026-09-01T14:08:52.530804+00:00", "trade", 8.25, 1.0]
["2026-09-01T14:08:52.530855+00:00", "trade", 8.25, 4.0]
["2026-09-01T14:08:52.836900+00:00", "trade", 8.245, 24.0]
["2026-09-01T14:08:52.838149+00:00", "trade", 8.24, 5.0]
["2026-09-01T14:08:53.853577+00:00", "trade", 8.2588, 1000.0]
["2026-09-01T14:08:53.854735+00:00", "trade", 8.25, 2.0]
["2026-09-01T14:08:53.854738+00:00", "trade", 8.26, 86.0]
["2026-09-01T14:08:53.854738+00:00", "trade", 8.26, 3.0]
["2026-09-01T14:08:53.854738+00:00", "trade", 8.26, 1.0]
["2026-09-01T14:08:54.367908+00:00", "trade", 8.245, 7.0]
["2026-09-01T14:08:55.453184+00:00", "quote", 8.23, 8.25]
["2026-09-01T14:08:56.251893+00:00", "trade", 8.24, 100.0]
["2026-09-01T14:08:56.255672+00:00", "trade", 8.24, 35.0]
["2026-09-01T14:08:56.255674+00:00", "trade", 8.24, 50.0]
["2026-09-01T14:08:56.255674+00:00", "trade", 8.24, 100.0]
["2026-09-01T14:08:56.257123+00:00", "trade", 8.24, 100.0]
["2026-09-01T14:08:56.274984+00:00", "trade", 8.25, 1.0]
["2026-09-01T14:08:56.275135+00:00", "quote", 8.23, 8.25]
["2026-09-01T14:08:56.275137+00:00", "trade", 8.25, 114.0]
["2026-09-01T14:08:57.852150+00:00", "trade", 8.2491, 5.0]
["2026-09-01T14:08:58.641453+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:08:58.643510+00:00", "trade", 8.2422, 12.0]
["2026-09-01T14:08:58.732558+00:00", "trade", 8.2429, 1.0]
["2026-09-01T14:08:59.173689+00:00", "trade", 8.24, 100.0]
["2026-09-01T14:08:59.493657+00:00", "trade", 8.2471, 22.0]
["2026-09-01T14:08:59.554136+00:00", "trade", 8.232, 5.0]
["2026-09-01T14:09:00.151251+00:00", "trade", 8.24, 1.0]
["2026-09-01T14:09:01.058112+00:00", "trade", 8.2339, 100.0]
["2026-09-01T14:09:02.198324+00:00", "trade", 8.2493, 50.0]
["2026-09-01T14:09:02.529595+00:00", "trade", 8.2493, 2.0]
["2026-09-01T14:09:02.810113+00:00", "quote", 8.23, 8.25]
["2026-09-01T14:09:03.791834+00:00", "trade", 8.2377, 100.0]
["2026-09-01T14:09:04.196632+00:00", "quote", 8.24, 8.25]
["2026-09-01T14:09:04.805513+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:09:04.805517+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:09:04.805519+00:00", "quote", 8.24, 8.25]
["2026-09-01T14:09:07.811761+00:00", "trade", 8.2406, 100.0]
["2026-09-01T14:09:08.482532+00:00", "trade", 8.245, 100.0]
["2026-09-01T14:09:08.822622+00:00", "trade", 8.245, 17.0]
["2026-09-01T14:09:09.517332+00:00", "trade", 8.2402, 1000.0]
["2026-09-01T14:09:09.524601+00:00", "trade", 8.245, 100.0]
["2026-09-01T14:09:09.524602+00:00", "trade", 8.24, 20.0]
["2026-09-01T14:09:10.017346+00:00", "trade", 8.2498, 780.0]
["2026-09-01T14:09:10.387380+00:00", "trade", 8.245, 250.0]
["2026-09-01T14:09:11.753750+00:00", "trade", 8.245, 16.0]
["2026-09-01T14:09:11.803240+00:00", "trade", 8.248, 33.0]
["2026-09-01T14:09:11.824327+00:00", "trade", 8.245, 9.0]
["2026-09-01T14:09:12.287873+00:00", "trade", 8.245, 1.0]
["2026-09-01T14:09:12.803050+00:00", "trade", 8.245, 5.0]
["2026-09-01T14:09:12.872499+00:00", "trade", 8.25, 300.0]
["2026-09-01T14:09:13.011078+00:00", "trade", 8.2485, 15.0]
["2026-09-01T14:09:13.996620+00:00", "trade", 8.2402, 15.0]
["2026-09-01T14:09:14.287330+00:00", "trade", 8.25, 5.0]
["2026-09-01T14:09:14.288511+00:00", "trade", 8.25, 495.0]
["2026-09-01T14:09:14.457135+00:00", "trade", 8.25, 836.0]
["2026-09-01T14:09:14.457137+00:00", "trade", 8.25, 2.0]
["2026-09-01T14:09:14.457140+00:00", "quote", 8.24, 8.25]
["2026-09-01T14:09:14.457276+00:00", "trade", 8.25, 30.0]
["2026-09-01T14:09:14.457278+00:00", "trade", 8.25, 2.0]
["2026-09-01T14:09:14.457278+00:00", "trade", 8.25, 359.0]
["2026-09-01T14:09:14.457278+00:00", "trade", 8.25, 2.0]
["2026-09-01T14:09:14.457280+00:00", "quote", 8.24, 8.29]
["2026-09-01T14:09:14.457283+00:00", "trade", 8.25, 20.0]
["2026-09-01T14:09:14.457286+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:09:14.457540+00:00", "trade", 8.26, 1.0]
["2026-09-01T14:09:14.457981+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:09:14.458542+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:09:14.840607+00:00", "trade", 8.27, 50.0]
["2026-09-01T14:09:21.388612+00:00", "trade", 8.2728, 1000.0]
["2026-09-01T14:09:22.385215+00:00", "trade", 8.26, 54.0]
["2026-09-01T14:09:22.685390+00:00", "trade", 8.29, 569.0]
["2026-09-01T14:09:23.964536+00:00", "trade", 8.26, 26.0]
["2026-09-01T14:09:24.404833+00:00", "trade", 8.27, 60.0]
["2026-09-01T14:09:24.613676+00:00", "trade", 8.2808, 100.0]
["2026-09-01T14:09:24.770660+00:00", "trade", 8.259, 50.0]
["2026-09-01T14:09:25.863055+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:09:26.082882+00:00", "trade", 8.262, 100.0]
["2026-09-01T14:09:26.083987+00:00", "trade", 8.26, 87.0]
["2026-09-01T14:09:26.083989+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:09:27.068261+00:00", "trade", 8.26, 50.0]
["2026-09-01T14:09:28.336664+00:00", "trade", 8.26, 2.0]
["2026-09-01T14:09:29.904224+00:00", "trade", 8.29, 5.0]
["2026-09-01T14:09:32.252262+00:00", "trade", 8.2899, 5.0]
["2026-09-01T14:09:33.024195+00:00", "trade", 8.26, 22.0]
["2026-09-01T14:09:33.024196+00:00", "trade", 8.26, 57.0]
["2026-09-01T14:09:33.024496+00:00", "trade", 8.259, 200.0]
["2026-09-01T14:09:33.392155+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:09:33.480553+00:00", "trade", 8.275, 50.0]
["2026-09-01T14:09:34.756828+00:00", "trade", 8.2653, 20.0]
["2026-09-01T14:09:36.245266+00:00", "trade", 8.275, 25.0]
["2026-09-01T14:09:36.485486+00:00", "trade", 8.275, 1.0]
["2026-09-01T14:09:36.674275+00:00", "trade", 8.2899, 50.0]
["2026-09-01T14:09:36.787259+00:00", "trade", 8.2892, 1000.0]
["2026-09-01T14:09:37.671151+00:00", "trade", 8.2609, 71.0]
["2026-09-01T14:09:37.751655+00:00", "trade", 8.2606, 60.0]
["2026-09-01T14:09:38.542795+00:00", "trade", 8.29, 2680.0]
["2026-09-01T14:09:39.706844+00:00", "trade", 8.275, 8.0]
["2026-09-01T14:09:39.708772+00:00", "trade", 8.275, 9.0]
["2026-09-01T14:09:39.713543+00:00", "trade", 8.26, 216.0]
["2026-09-01T14:09:39.713852+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:09:39.877898+00:00", "trade", 8.2605, 77.0]
["2026-09-01T14:09:40.201480+00:00", "trade", 8.2609, 50.0]
["2026-09-01T14:09:40.908767+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:09:42.327400+00:00", "trade", 8.2651, 70.0]
["2026-09-01T14:09:44.096561+00:00", "trade", 8.2601, 200.0]
["2026-09-01T14:09:44.904912+00:00", "trade", 8.29, 60.0]
["2026-09-01T14:09:46.093688+00:00", "trade", 8.2601, 100.0]
["2026-09-01T14:09:46.595125+00:00", "trade", 8.26, 1.0]
["2026-09-01T14:09:47.164584+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:09:50.732218+00:00", "trade", 8.28, 64.0]
["2026-09-01T14:09:51.708311+00:00", "trade", 8.2899, 2000.0]
["2026-09-01T14:09:53.448298+00:00", "trade", 8.28, 20.0]
["2026-09-01T14:09:55.505105+00:00", "trade", 8.2891, 5.0]
["2026-09-01T14:09:57.474024+00:00", "trade", 8.283, 60.0]
["2026-09-01T14:09:57.474425+00:00", "trade", 8.283, 1.0]
["2026-09-01T14:09:58.058532+00:00", "trade", 8.28, 65.0]
["2026-09-01T14:09:59.047146+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:09:59.311565+00:00", "trade", 8.29, 10.0]
["2026-09-01T14:10:00.053844+00:00", "quote", 8.26, 8.27]
["2026-09-01T14:10:00.053866+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:10:00.053867+00:00", "trade", 8.27, 150.0]
["2026-09-01T14:10:00.053933+00:00", "trade", 8.28, 20.0]
["2026-09-01T14:10:00.053944+00:00", "quote", 8.26, 8.27]
["2026-09-01T14:10:00.053992+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:10:00.053994+00:00", "trade", 8.26, 50.0]
["2026-09-01T14:10:00.054008+00:00", "trade", 8.27, 2.0]
["2026-09-01T14:10:00.054075+00:00", "trade", 8.26, 8.0]
["2026-09-01T14:10:00.054077+00:00", "trade", 8.26, 296.0]
["2026-09-01T14:10:00.054077+00:00", "trade", 8.26, 70.0]
["2026-09-01T14:10:00.054080+00:00", "trade", 8.26, 374.0]
["2026-09-01T14:10:00.054080+00:00", "quote", 8.26, 8.27]
["2026-09-01T14:10:00.191269+00:00", "trade", 8.2608, 597.0]
["2026-09-01T14:10:00.334001+00:00", "trade", 8.26, 200.0]
["2026-09-01T14:10:00.334003+00:00", "quote", 8.25, 8.27]
["2026-09-01T14:10:00.471809+00:00", "trade", 8.26, 92.0]
["2026-09-01T14:10:00.471898+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:10:00.472232+00:00", "trade", 8.26, 21.0]
["2026-09-01T14:10:00.472235+00:00", "trade", 8.26, 36.0]
["2026-09-01T14:10:00.472235+00:00", "trade", 8.26, 20.0]
["2026-09-01T14:10:00.472235+00:00", "trade", 8.26, 20.0]
["2026-09-01T14:10:00.472236+00:00", "quote", 8.25, 8.26]
["2026-09-01T14:10:00.472239+00:00", "trade", 8.26, 1.0]
["2026-09-01T14:10:00.474498+00:00", "trade", 8.255, 18.0]
["2026-09-01T14:10:00.996510+00:00", "trade", 8.255, 4.0]
["2026-09-01T14:10:01.524183+00:00", "trade", 8.255, 80.0]
["2026-09-01T14:10:01.909218+00:00", "quote", 8.25, 8.26]
["2026-09-01T14:10:01.909220+00:00", "trade", 8.25, 50.0]
["2026-09-01T14:10:02.106364+00:00", "quote", 8.25, 8.26]
["2026-09-01T14:10:02.577417+00:00", "trade", 8.25, 1.0]
["2026-09-01T14:10:02.577418+00:00", "trade", 8.25, 4.0]
["2026-09-01T14:10:02.577420+00:00", "trade", 8.25, 95.0]
["2026-09-01T14:10:02.730385+00:00", "trade", 8.255, 50.0]
["2026-09-01T14:10:03.060492+00:00", "trade", 8.255, 25.0]
["2026-09-01T14:10:03.060545+00:00", "trade", 8.255, 25.0]
["2026-09-01T14:10:03.060881+00:00", "trade", 8.255, 25.0]
["2026-09-01T14:10:03.061272+00:00", "trade", 8.255, 25.0]
["2026-09-01T14:10:03.090485+00:00", "trade", 8.255, 300.0]
["2026-09-01T14:10:03.090650+00:00", "trade", 8.255, 100.0]
["2026-09-01T14:10:03.091262+00:00", "trade", 8.255, 2.0]
["2026-09-01T14:10:03.091481+00:00", "trade", 8.255, 100.0]
["2026-09-01T14:10:03.366751+00:00", "trade", 8.255, 100.0]
["2026-09-01T14:10:03.785444+00:00", "trade", 8.252, 71.0]
["2026-09-01T14:10:08.710117+00:00", "trade", 8.255, 15.0]
["2026-09-01T14:10:09.560241+00:00", "quote", 8.25, 8.26]
["2026-09-01T14:10:10.512008+00:00", "trade", 8.255, 2.0]
["2026-09-01T14:10:10.552482+00:00", "trade", 8.255, 1.0]
["2026-09-01T14:10:10.635602+00:00", "trade", 8.255, 1.0]
["2026-09-01T14:10:10.795083+00:00", "trade", 8.25, 176.0]
["2026-09-01T14:10:10.795083+00:00", "quote", 8.25, 8.26]
["2026-09-01T14:10:10.795085+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:10:10.795086+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:10:10.795091+00:00", "quote", 8.25, 8.26]
["2026-09-01T14:10:10.795163+00:00", "trade", 8.25, 14.0]
["2026-09-01T14:10:10.795169+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:10:10.795170+00:00", "trade", 8.25, 100.0]
["2026-09-01T14:10:10.795172+00:00", "quote", 8.24, 8.26]
["2026-09-01T14:10:10.795222+00:00", "trade", 8.25, 86.0]
["2026-09-01T14:10:10.795223+00:00", "quote", 8.23, 8.26]
["2026-09-01T14:10:10.795224+00:00", "trade", 8.25, 7.0]
["2026-09-01T14:10:10.795654+00:00", "quote", 8.23, 8.26]
["2026-09-01T14:10:10.795804+00:00", "trade", 8.24, 5.0]
["2026-09-01T14:10:10.795806+00:00", "trade", 8.24, 1.0]
["2026-09-01T14:10:10.795806+00:00", "trade", 8.24, 56.0]
["2026-09-01T14:10:10.795806+00:00", "quote", 8.23, 8.24]
["2026-09-01T14:10:10.795807+00:00", "trade", 8.24, 70.0]
["2026-09-01T14:10:10.795878+00:00", "trade", 8.23, 207.0]
["2026-09-01T14:10:10.795879+00:00", "trade", 8.23, 207.0]
["2026-09-01T14:10:10.803499+00:00", "trade", 8.23, 293.0]
["2026-09-01T14:10:10.803502+00:00", "trade", 8.23, 111.0]
["2026-09-01T14:10:10.803507+00:00", "trade", 8.23, 243.0]
["2026-09-01T14:10:10.803891+00:00", "trade", 8.23, 1000.0]
["2026-09-01T14:10:10.803891+00:00", "trade", 8.23, 26.0]
["2026-09-01T14:10:10.803893+00:00", "quote", 8.22, 8.24]
["2026-09-01T14:10:10.803895+00:00", "trade", 8.23, 74.0]
["2026-09-01T14:10:10.803895+00:00", "trade", 8.23, 42.0]
["2026-09-01T14:10:10.803899+00:00", "trade", 8.23, 20.0]
["2026-09-01T14:10:10.803899+00:00", "trade", 8.23, 30.0]
["2026-09-01T14:10:10.803902+00:00", "trade", 8.23, 17.0]
["2026-09-01T14:10:10.803904+00:00", "trade", 8.22, 4479.0]
["2026-09-01T14:10:10.803906+00:00", "quote", 8.22, 8.24]
["2026-09-01T14:10:10.803916+00:00", "trade", 8.22, 10.0]
["2026-09-01T14:10:10.803917+00:00", "trade", 8.22, 5.0]
["2026-09-01T14:10:10.803924+00:00", "trade", 8.22, 5521.0]
["2026-09-01T14:10:10.803924+00:00", "quote", 8.22, 8.23]
["2026-09-01T14:10:10.803926+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:10:10.803993+00:00", "trade", 8.2, 207.0]
["2026-09-01T14:10:10.803993+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:10:10.804041+00:00", "trade", 8.21, 9.0]
["2026-09-01T14:10:10.804431+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:10:10.804477+00:00", "quote", 8.2, 8.22]
["2026-09-01T14:10:10.827784+00:00", "trade", 8.21, 4.0]
["2026-09-01T14:10:10.828023+00:00", "trade", 8.21, 13.0]
["2026-09-01T14:10:10.828094+00:00", "trade", 8.21, 13.0]
["2026-09-01T14:10:10.829887+00:00", "trade", 8.21, 13.0]
["2026-09-01T14:10:10.833588+00:00", "trade", 8.21, 13.0]
["2026-09-01T14:10:10.904506+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:10:11.243590+00:00", "trade", 8.2001, 50.0]
["2026-09-01T14:10:11.312126+00:00", "trade", 8.215, 11.0]
["2026-09-01T14:10:12.447569+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:10:12.960046+00:00", "trade", 8.2253, 34.0]
["2026-09-01T14:10:12.974606+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.976222+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.976995+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.977505+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.978020+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.978454+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.978603+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.978666+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.978709+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.978724+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.981071+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.982255+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.996000+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.998143+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.998328+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:12.998781+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:13.005923+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:13.009920+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:13.025805+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:13.028924+00:00", "trade", 8.215, 13.0]
["2026-09-01T14:10:16.146217+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:10:16.215671+00:00", "trade", 8.2067, 50.0]
["2026-09-01T14:10:16.743233+00:00", "trade", 8.2231, 10.0]
["2026-09-01T14:10:16.904079+00:00", "trade", 8.2071, 10.0]
["2026-09-01T14:10:17.296614+00:00", "trade", 8.2, 293.0]
["2026-09-01T14:10:17.296614+00:00", "quote", 8.18, 8.23]
["2026-09-01T14:10:17.296633+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:10:17.296719+00:00", "trade", 8.2, 14.0]
["2026-09-01T14:10:17.296721+00:00", "trade", 8.2, 1.0]
["2026-09-01T14:10:17.296726+00:00", "trade", 8.2, 14.0]
["2026-09-01T14:10:17.296982+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:10:17.297217+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:10:17.297256+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:10:17.297301+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:10:17.297303+00:00", "trade", 8.18, 86.0]
["2026-09-01T14:10:17.297320+00:00", "trade", 8.19, 5.0]
["2026-09-01T14:10:17.297333+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:10:17.297399+00:00", "trade", 8.18, 214.0]
["2026-09-01T14:10:17.297399+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:10:17.297400+00:00", "trade", 8.18, 150.0]
["2026-09-01T14:10:17.297406+00:00", "quote", 8.17, 8.22]
["2026-09-01T14:10:17.297419+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:10:17.297426+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:10:17.297432+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:10:17.297694+00:00", "trade", 8.17, 50.0]
["2026-09-01T14:10:17.297974+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:10:17.298048+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:10:17.298222+00:00", "trade", 8.18, 20.0]
["2026-09-01T14:10:17.298755+00:00", "trade", 8.17, 86.0]
["2026-09-01T14:10:17.298755+00:00", "quote", 8.12, 8.19]
["2026-09-01T14:10:17.298774+00:00", "trade", 8.18, 50.0]
["2026-09-01T14:10:17.299104+00:00", "trade", 8.18, 6.0]
["2026-09-01T14:10:17.299199+00:00", "quote", 8.12, 8.19]
["2026-09-01T14:10:17.299250+00:00", "trade", 8.17, 88.0]
["2026-09-01T14:10:17.299251+00:00", "quote", 8.12, 8.19]
["2026-09-01T14:10:17.299660+00:00", "trade", 8.17, 1.0]
["2026-09-01T14:10:17.299660+00:00", "trade", 8.17, 11.0]
["2026-09-01T14:10:17.303837+00:00", "trade", 8.18, 12.0]
["2026-09-01T14:10:17.306616+00:00", "quote", 8.12, 8.19]
["2026-09-01T14:10:17.306627+00:00", "quote", 8.12, 8.19]
["2026-09-01T14:10:17.306719+00:00", "trade", 8.17, 12.0]
["2026-09-01T14:10:17.308030+00:00", "quote", 8.12, 8.19]
["2026-09-01T14:10:17.313164+00:00", "trade", 8.155, 7.0]
["2026-09-01T14:10:17.313230+00:00", "trade", 8.155, 81.0]
["2026-09-01T14:10:17.317446+00:00", "trade", 8.195, 24.0]
["2026-09-01T14:10:17.398618+00:00", "quote", 8.12, 8.22]
["2026-09-01T14:10:17.398914+00:00", "quote", 8.12, 8.23]
["2026-09-01T14:10:17.414500+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:10:17.414817+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:10:17.431370+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:10:17.904425+00:00", "quote", 8.12, 8.22]
["2026-09-01T14:10:17.904467+00:00", "quote", 8.12, 8.22]
["2026-09-01T14:10:18.439691+00:00", "trade", 8.2, 7.0]
["2026-09-01T14:10:20.031950+00:00", "trade", 8.141, 100.0]
["2026-09-01T14:10:20.264597+00:00", "trade", 8.1637, 100.0]
["2026-09-01T14:10:21.226673+00:00", "trade", 8.17, 5.0]
["2026-09-01T14:10:23.209614+00:00", "trade", 8.1806, 500.0]
["2026-09-01T14:10:24.096964+00:00", "quote", 8.12, 8.22]
["2026-09-01T14:10:24.096969+00:00", "trade", 8.2, 24.0]
["2026-09-01T14:10:24.096973+00:00", "quote", 8.12, 8.22]
["2026-09-01T14:10:24.096979+00:00", "quote", 8.12, 8.22]
["2026-09-01T14:10:24.096987+00:00", "quote", 8.12, 8.22]
["2026-09-01T14:10:24.096994+00:00", "quote", 8.16, 8.22]
["2026-09-01T14:10:24.097003+00:00", "quote", 8.16, 8.22]
["2026-09-01T14:10:24.097064+00:00", "trade", 8.21, 50.0]
["2026-09-01T14:10:24.097066+00:00", "trade", 8.21, 2.0]
["2026-09-01T14:10:24.097066+00:00", "quote", 8.21, 8.22]
["2026-09-01T14:10:25.103093+00:00", "trade", 8.2113, 30.0]
["2026-09-01T14:10:25.742810+00:00", "trade", 8.2102, 1.0]
["2026-09-01T14:10:25.820629+00:00", "trade", 8.2179, 3.0]
["2026-09-01T14:10:26.053080+00:00", "trade", 8.2116, 1.0]
["2026-09-01T14:10:27.168664+00:00", "trade", 8.2102, 2.0]
["2026-09-01T14:10:27.516875+00:00", "trade", 8.2114, 18.0]
["2026-09-01T14:10:29.679026+00:00", "trade", 8.22, 100.0]
["2026-09-01T14:10:29.679035+00:00", "quote", 8.21, 8.22]
["2026-09-01T14:10:29.679043+00:00", "trade", 8.22, 1000.0]
["2026-09-01T14:10:29.679043+00:00", "quote", 8.21, 8.22]
["2026-09-01T14:10:29.679048+00:00", "trade", 8.22, 200.0]
["2026-09-01T14:10:29.679125+00:00", "trade", 8.22, 100.0]
["2026-09-01T14:10:29.679126+00:00", "quote", 8.21, 8.23]
["2026-09-01T14:10:29.679151+00:00", "trade", 8.22, 35.0]
["2026-09-01T14:10:30.492549+00:00", "quote", 8.21, 8.22]
["2026-09-01T14:10:30.492617+00:00", "trade", 8.22, 100.0]
["2026-09-01T14:10:30.492617+00:00", "quote", 8.21, 8.23]
["2026-09-01T14:10:30.492646+00:00", "quote", 8.21, 8.27]
["2026-09-01T14:10:30.492945+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:10:30.494766+00:00", "trade", 8.245, 8.0]
["2026-09-01T14:10:30.496681+00:00", "trade", 8.245, 3.0]
["2026-09-01T14:10:30.499009+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:10:30.742958+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:30.758510+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:32.068622+00:00", "trade", 8.2301, 1.0]
["2026-09-01T14:10:32.312203+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:32.312552+00:00", "trade", 8.25, 2.0]
["2026-09-01T14:10:32.312559+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:32.312682+00:00", "trade", 8.255, 25.0]
["2026-09-01T14:10:32.312713+00:00", "trade", 8.255, 25.0]
["2026-09-01T14:10:32.316558+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:32.365080+00:00", "trade", 8.269, 100.0]
["2026-09-01T14:10:33.758127+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:33.903036+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:34.000153+00:00", "trade", 8.25, 4.0]
["2026-09-01T14:10:35.077497+00:00", "trade", 8.26, 3.0]
["2026-09-01T14:10:35.077499+00:00", "trade", 8.26, 10.0]
["2026-09-01T14:10:35.077517+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:35.081503+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:35.103177+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:35.664012+00:00", "trade", 8.255, 39.0]
["2026-09-01T14:10:37.128851+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:10:37.785725+00:00", "trade", 8.2301, 90.0]
["2026-09-01T14:10:40.104705+00:00", "trade", 8.2427, 20.0]
["2026-09-01T14:10:40.441154+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:10:40.480960+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:10:41.247281+00:00", "trade", 8.2635, 126.0]
["2026-09-01T14:10:41.627467+00:00", "trade", 8.2601, 40.0]
["2026-09-01T14:10:41.756234+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756285+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756321+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756355+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756498+00:00", "trade", 8.28, 330.0]
["2026-09-01T14:10:41.756501+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:10:41.756516+00:00", "trade", 8.28, 50.0]
["2026-09-01T14:10:41.756527+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756551+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756605+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756639+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756809+00:00", "trade", 8.28, 50.0]
["2026-09-01T14:10:41.756822+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.756822+00:00", "trade", 8.28, 50.0]
["2026-09-01T14:10:41.756825+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756854+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:10:41.756866+00:00", "trade", 8.28, 50.0]
["2026-09-01T14:10:41.756910+00:00", "trade", 8.28, 3.0]
["2026-09-01T14:10:41.756912+00:00", "trade", 8.29, 1433.0]
["2026-09-01T14:10:41.756913+00:00", "trade", 8.29, 2.0]
["2026-09-01T14:10:41.756913+00:00", "quote", 8.26, 8.3]
["2026-09-01T14:10:41.756924+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756926+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756928+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.756950+00:00", "trade", 8.28, 22.0]
["2026-09-01T14:10:41.756960+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.756960+00:00", "trade", 8.28, 4.0]
["2026-09-01T14:10:41.756983+00:00", "trade", 8.3, 1000.0]
["2026-09-01T14:10:41.756986+00:00", "trade", 8.3, 10.0]
["2026-09-01T14:10:41.756987+00:00", "quote", 8.26, 8.34]
["2026-09-01T14:10:41.757000+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.757020+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.757028+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.757044+00:00", "quote", 8.28, 8.34]
["2026-09-01T14:10:41.757087+00:00", "trade", 8.28, 25.0]
["2026-09-01T14:10:41.757126+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757130+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757147+00:00", "trade", 8.28, 21.0]
["2026-09-01T14:10:41.757162+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757187+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757233+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757266+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757295+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757309+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757325+00:00", "trade", 8.29, 4.0]
["2026-09-01T14:10:41.757326+00:00", "trade", 8.29, 3.0]
["2026-09-01T14:10:41.757362+00:00", "quote", 8.28, 8.34]
["2026-09-01T14:10:41.757373+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757392+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757449+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757505+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757590+00:00", "quote", 8.26, 8.34]
["2026-09-01T14:10:41.757592+00:00", "trade", 8.29, 3.0]
["2026-09-01T14:10:41.757622+00:00", "trade", 8.29, 4.0]
["2026-09-01T14:10:41.757640+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757700+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757763+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757813+00:00", "trade", 8.29, 3.0]
["2026-09-01T14:10:41.757822+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:10:41.757828+00:00", "trade", 8.29, 15.0]
["2026-09-01T14:10:41.758037+00:00", "trade", 8.31, 11.0]
["2026-09-01T14:10:41.766348+00:00", "trade", 8.3, 8.0]
["2026-09-01T14:10:42.902262+00:00", "trade", 8.3399, 7.0]
["2026-09-01T14:10:42.954564+00:00", "trade", 8.2799, 200.0]
["2026-09-01T14:10:42.958966+00:00", "trade", 8.27, 300.0]
["2026-09-01T14:10:43.027435+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.027493+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.027740+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.027812+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.028054+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.028110+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.028135+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.028452+00:00", "trade", 8.3, 13.0]
["2026-09-01T14:10:43.028875+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.029601+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.029601+00:00", "trade", 8.3, 13.0]
["2026-09-01T14:10:43.029997+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.030341+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:10:43.030519+00:00", "trade", 8.3, 13.0]
["2026-09-01T14:10:44.094766+00:00", "trade", 8.3346, 792.0]
["2026-09-01T14:10:44.101762+00:00", "trade", 8.3, 100.0]
["2026-09-01T14:10:44.101763+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:10:44.101861+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:10:44.101863+00:00", "trade", 8.3, 3.0]
["2026-09-01T14:10:44.101863+00:00", "trade", 8.3, 10.0]
["2026-09-01T14:10:44.101867+00:00", "trade", 8.3, 71.0]
["2026-09-01T14:10:44.170128+00:00", "trade", 8.3254, 100.0]
["2026-09-01T14:10:44.206669+00:00", "trade", 8.3, 66.0]
["2026-09-01T14:10:45.016331+00:00", "trade", 8.3, 100.0]
["2026-09-01T14:10:45.304435+00:00", "trade", 8.2659, 1000.0]
["2026-09-01T14:10:45.633381+00:00", "trade", 8.3374, 100.0]
["2026-09-01T14:10:45.845843+00:00", "trade", 8.3399, 100.0]
["2026-09-01T14:10:46.265006+00:00", "trade", 8.3243, 100.0]
["2026-09-01T14:10:46.956653+00:00", "trade", 8.3, 13.0]
["2026-09-01T14:10:46.957334+00:00", "trade", 8.3, 13.0]
["2026-09-01T14:10:47.101596+00:00", "trade", 8.3233, 50.0]
["2026-09-01T14:10:47.517496+00:00", "trade", 8.3225, 15.0]
["2026-09-01T14:10:47.544959+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:10:47.996895+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:10:48.081609+00:00", "trade", 8.27, 30.0]
["2026-09-01T14:10:48.081960+00:00", "trade", 8.27, 270.0]
["2026-09-01T14:10:48.082591+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.082686+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.082776+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.082873+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.082959+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.083040+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.083116+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.083212+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.083288+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.083315+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.083366+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.083445+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.083521+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.084724+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.085197+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.085422+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.085691+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.086392+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.086590+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.088317+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.100462+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.103414+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.108126+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.120772+00:00", "trade", 8.27, 13.0]
["2026-09-01T14:10:48.120811+00:00", "trade", 8.276, 23.0]
["2026-09-01T14:10:48.490318+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:10:48.490734+00:00", "trade", 8.27, 100.0]
["2026-09-01T14:10:48.490887+00:00", "trade", 8.27, 411.0]
["2026-09-01T14:10:48.491068+00:00", "trade", 8.27, 100.0]
["2026-09-01T14:10:49.533352+00:00", "trade", 8.277, 5.0]
["2026-09-01T14:10:49.606714+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:10:51.327468+00:00", "trade", 8.27, 181.0]
["2026-09-01T14:10:51.567248+00:00", "trade", 8.27, 10.0]
["2026-09-01T14:10:51.970597+00:00", "trade", 8.2796, 61.0]
["2026-09-01T14:10:52.536514+00:00", "trade", 8.27, 80.0]
["2026-09-01T14:10:52.544971+00:00", "trade", 8.27, 119.0]
["2026-09-01T14:10:52.544972+00:00", "quote", 8.27, 8.28]
["2026-09-01T14:10:53.595196+00:00", "trade", 8.275, 13.0]
["2026-09-01T14:10:54.338885+00:00", "trade", 8.275, 257.0]
["2026-09-01T14:10:54.339291+00:00", "trade", 8.275, 1830.0]
["2026-09-01T14:10:54.342136+00:00", "trade", 8.275, 290.0]
["2026-09-01T14:10:54.344249+00:00", "trade", 8.275, 100.0]
["2026-09-01T14:10:54.347675+00:00", "trade", 8.275, 21.0]
["2026-09-01T14:10:54.352012+00:00", "trade", 8.275, 79.0]
["2026-09-01T14:10:54.371163+00:00", "trade", 8.275, 123.0]
["2026-09-01T14:10:54.590221+00:00", "trade", 8.2788, 300.0]
["2026-09-01T14:10:54.883001+00:00", "quote", 8.27, 8.28]
["2026-09-01T14:10:55.142889+00:00", "trade", 8.275, 13.0]
["2026-09-01T14:10:55.223661+00:00", "quote", 8.27, 8.28]
["2026-09-01T14:10:56.430286+00:00", "trade", 8.275, 1500.0]
["2026-09-01T14:10:56.828408+00:00", "trade", 8.2701, 1.0]
["2026-09-01T14:10:57.486218+00:00", "trade", 8.275, 450.0]
["2026-09-01T14:10:57.996118+00:00", "trade", 8.27, 100.0]
["2026-09-01T14:10:57.996130+00:00", "trade", 8.27, 3.0]
["2026-09-01T14:10:57.996469+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:10:57.996479+00:00", "trade", 8.27, 180.0]
["2026-09-01T14:10:57.996481+00:00", "trade", 8.27, 1.0]
["2026-09-01T14:10:57.996481+00:00", "trade", 8.27, 98.0]
["2026-09-01T14:10:57.996482+00:00", "quote", 8.25, 8.28]
["2026-09-01T14:10:57.996546+00:00", "trade", 8.26, 46.0]
["2026-09-01T14:10:57.996547+00:00", "trade", 8.26, 33.0]
["2026-09-01T14:10:57.996547+00:00", "quote", 8.25, 8.28]
["2026-09-01T14:10:57.996773+00:00", "trade", 8.25, 1.0]
["2026-09-01T14:10:58.103038+00:00", "trade", 8.265, 7.0]
["2026-09-01T14:10:58.188876+00:00", "trade", 8.2799, 343.0]
["2026-09-01T14:10:59.125026+00:00", "trade", 8.2789, 1000.0]
["2026-09-01T14:10:59.920360+00:00", "trade", 8.251, 500.0]
["2026-09-01T14:11:00.600672+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:11:00.600724+00:00", "quote", 8.26, 8.27]
["2026-09-01T14:11:00.600731+00:00", "quote", 8.26, 8.27]
["2026-09-01T14:11:00.600732+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:11:00.600991+00:00", "trade", 8.26, 1150.0]
["2026-09-01T14:11:00.600994+00:00", "quote", 8.25, 8.27]
["2026-09-01T14:11:00.601001+00:00", "quote", 8.25, 8.28]
["2026-09-01T14:11:00.601008+00:00", "quote", 8.25, 8.26]
["2026-09-01T14:11:00.708332+00:00", "trade", 8.255, 5.0]
["2026-09-01T14:11:01.130318+00:00", "trade", 8.25, 1.0]
["2026-09-01T14:11:01.130464+00:00", "trade", 8.25, 188.0]
["2026-09-01T14:11:01.130466+00:00", "trade", 8.24, 5.0]
["2026-09-01T14:11:01.130468+00:00", "quote", 8.21, 8.26]
["2026-09-01T14:11:01.236673+00:00", "trade", 8.235, 3.0]
["2026-09-01T14:11:01.777128+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.777158+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.777215+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.777233+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.777441+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.777868+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.777897+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.777933+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.778878+00:00", "trade", 8.235, 13.0]
["2026-09-01T14:11:01.779084+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779117+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779126+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:11:01.779145+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779185+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779217+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779245+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779290+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779320+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779352+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.779425+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:11:01.779428+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:11:01.779500+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:11:01.779572+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:11:01.779685+00:00", "trade", 8.2375, 13.0]
["2026-09-01T14:11:01.779769+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:11:01.779798+00:00", "trade", 8.2375, 13.0]
["2026-09-01T14:11:01.779812+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:11:01.779871+00:00", "trade", 8.235, 13.0]
["2026-09-01T14:11:01.779887+00:00", "trade", 8.235, 25.0]
["2026-09-01T14:11:01.788133+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:01.788931+00:00", "trade", 8.2597, 100.0]
["2026-09-01T14:11:01.793247+00:00", "trade", 8.235, 13.0]
["2026-09-01T14:11:01.811841+00:00", "trade", 8.235, 100.0]
["2026-09-01T14:11:02.281141+00:00", "trade", 8.235, 5.0]
["2026-09-01T14:11:02.479613+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:11:03.349660+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:11:04.375582+00:00", "trade", 8.245, 17.0]
["2026-09-01T14:11:07.249418+00:00", "quote", 8.22, 8.28]
["2026-09-01T14:11:08.687997+00:00", "quote", 8.22, 8.28]
["2026-09-01T14:11:08.688336+00:00", "quote", 8.22, 8.28]
["2026-09-01T14:11:08.739918+00:00", "trade", 8.25, 11.0]
["2026-09-01T14:11:08.746512+00:00", "trade", 8.25, 1112.0]
["2026-09-01T14:11:09.148178+00:00", "quote", 8.22, 8.28]
["2026-09-01T14:11:10.702947+00:00", "quote", 8.22, 8.28]
["2026-09-01T14:11:10.703896+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:11:11.694484+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:11:12.697363+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:11:12.697418+00:00", "trade", 8.23, 354.0]
["2026-09-01T14:11:12.697419+00:00", "quote", 8.22, 8.28]
["2026-09-01T14:11:12.697428+00:00", "trade", 8.23, 1.0]
["2026-09-01T14:11:12.697772+00:00", "trade", 8.23, 2.0]
["2026-09-01T14:11:12.697845+00:00", "trade", 8.22, 6.0]
["2026-09-01T14:11:12.697846+00:00", "trade", 8.22, 178.0]
["2026-09-01T14:11:12.697846+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:11:12.697894+00:00", "quote", 8.21, 8.24]
["2026-09-01T14:11:12.697916+00:00", "trade", 8.21, 190.0]
["2026-09-01T14:11:12.697983+00:00", "quote", 8.21, 8.23]
["2026-09-01T14:11:12.698522+00:00", "quote", 8.21, 8.24]
["2026-09-01T14:11:12.704324+00:00", "trade", 8.225, 7.0]
["2026-09-01T14:11:12.799071+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:11:12.852682+00:00", "trade", 8.24, 2.0]
["2026-09-01T14:11:12.852683+00:00", "trade", 8.245, 8.0]
["2026-09-01T14:11:14.507658+00:00", "trade", 8.2101, 200.0]
["2026-09-01T14:11:14.827053+00:00", "quote", 8.21, 8.22]
["2026-09-01T14:11:14.827077+00:00", "trade", 8.22, 10.0]
["2026-09-01T14:11:14.827795+00:00", "trade", 8.21, 128.0]
["2026-09-01T14:11:14.827797+00:00", "trade", 8.21, 5.0]
["2026-09-01T14:11:14.827797+00:00", "trade", 8.21, 80.0]
["2026-09-01T14:11:14.827797+00:00", "quote", 8.2, 8.22]
["2026-09-01T14:11:15.014533+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:11:15.014533+00:00", "quote", 8.2, 8.22]
["2026-09-01T14:11:15.733646+00:00", "trade", 8.2, 235.0]
["2026-09-01T14:11:15.733686+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:15.733919+00:00", "trade", 8.2, 10.0]
["2026-09-01T14:11:16.162952+00:00", "trade", 8.1881, 200.0]
["2026-09-01T14:11:16.398438+00:00", "trade", 8.1894, 26.0]
["2026-09-01T14:11:16.593920+00:00", "trade", 8.2186, 100.0]
["2026-09-01T14:11:16.832088+00:00", "trade", 8.1801, 200.0]
["2026-09-01T14:11:18.547651+00:00", "quote", 8.18, 8.19]
["2026-09-01T14:11:20.550214+00:00", "trade", 8.1801, 50.0]
["2026-09-01T14:11:23.141124+00:00", "trade", 8.1803, 296.0]
["2026-09-01T14:11:24.027023+00:00", "trade", 8.185, 18.0]
["2026-09-01T14:11:24.698583+00:00", "trade", 8.1899, 40.0]
["2026-09-01T14:11:24.806851+00:00", "trade", 8.18, 5.0]
["2026-09-01T14:11:24.806923+00:00", "trade", 8.18, 327.0]
["2026-09-01T14:11:24.806923+00:00", "quote", 8.18, 8.19]
["2026-09-01T14:11:24.806958+00:00", "trade", 8.18, 24.0]
["2026-09-01T14:11:24.806958+00:00", "quote", 8.18, 8.19]
["2026-09-01T14:11:24.812369+00:00", "trade", 8.185, 19.0]
["2026-09-01T14:11:24.812444+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:11:24.812444+00:00", "quote", 8.18, 8.19]
["2026-09-01T14:11:24.812447+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:11:24.812450+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:24.812498+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:24.818544+00:00", "trade", 8.19, 13.0]
["2026-09-01T14:11:25.777970+00:00", "trade", 8.2, 99.0]
["2026-09-01T14:11:27.032333+00:00", "quote", 8.18, 8.25]
["2026-09-01T14:11:27.032635+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:27.033225+00:00", "quote", 8.18, 8.19]
["2026-09-01T14:11:27.033276+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:11:27.033277+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:27.033350+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:27.033359+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:27.043506+00:00", "trade", 8.23, 5.0]
["2026-09-01T14:11:27.045458+00:00", "trade", 8.23, 3.0]
["2026-09-01T14:11:28.462779+00:00", "trade", 8.1997, 1.0]
["2026-09-01T14:11:28.504082+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:29.497652+00:00", "trade", 8.23, 296.0]
["2026-09-01T14:11:30.528974+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:31.083503+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:31.812955+00:00", "trade", 8.23, 9.0]
["2026-09-01T14:11:33.862494+00:00", "trade", 8.19, 18.0]
["2026-09-01T14:11:33.862546+00:00", "trade", 8.18, 82.0]
["2026-09-01T14:11:33.862546+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:33.862563+00:00", "trade", 8.18, 18.0]
["2026-09-01T14:11:33.862564+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:33.862578+00:00", "trade", 8.18, 255.0]
["2026-09-01T14:11:33.862580+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:33.862587+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:33.862634+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:33.862912+00:00", "trade", 8.18, 1.0]
["2026-09-01T14:11:33.862913+00:00", "trade", 8.18, 88.0]
["2026-09-01T14:11:33.862976+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:11:33.871636+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:36.070857+00:00", "trade", 8.19, 26.0]
["2026-09-01T14:11:38.898249+00:00", "trade", 8.19, 355.0]
["2026-09-01T14:11:39.639656+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:11:39.639673+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:11:39.639733+00:00", "trade", 8.18, 144.0]
["2026-09-01T14:11:39.639734+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:39.639782+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:39.640144+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:11:39.640148+00:00", "trade", 8.18, 10.0]
["2026-09-01T14:11:39.640149+00:00", "trade", 8.18, 2.0]
["2026-09-01T14:11:39.640201+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:11:39.640694+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:11:39.854381+00:00", "trade", 8.18, 179.0]
["2026-09-01T14:11:40.655419+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:11:42.518584+00:00", "quote", 8.17, 8.18]
["2026-09-01T14:11:42.551423+00:00", "trade", 8.18, 168.0]
["2026-09-01T14:11:42.551424+00:00", "quote", 8.17, 8.19]
["2026-09-01T14:11:42.643547+00:00", "trade", 8.18, 2.0]
["2026-09-01T14:11:42.649574+00:00", "trade", 8.19, 184.0]
["2026-09-01T14:11:42.649577+00:00", "quote", 8.17, 8.22]
["2026-09-01T14:11:42.649584+00:00", "trade", 8.19, 14.0]
["2026-09-01T14:11:42.649674+00:00", "quote", 8.17, 8.26]
["2026-09-01T14:11:42.650412+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:42.653639+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:42.682793+00:00", "trade", 8.22, 2.0]
["2026-09-01T14:11:42.682813+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:42.686799+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:42.726570+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:42.726577+00:00", "trade", 8.22, 4.0]
["2026-09-01T14:11:42.726589+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:42.730577+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:42.976935+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:11:43.162186+00:00", "trade", 8.1704, 100.0]
["2026-09-01T14:11:44.389090+00:00", "quote", 8.17, 8.23]
["2026-09-01T14:11:44.906518+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:11:45.347128+00:00", "trade", 8.2252, 500.0]
["2026-09-01T14:11:45.479260+00:00", "quote", 8.18, 8.23]
["2026-09-01T14:11:47.687229+00:00", "quote", 8.18, 8.23]
["2026-09-01T14:11:47.687911+00:00", "quote", 8.18, 8.23]
["2026-09-01T14:11:47.688200+00:00", "quote", 8.17, 8.23]
["2026-09-01T14:11:47.799401+00:00", "quote", 8.17, 8.23]
["2026-09-01T14:11:47.804599+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:11:48.498608+00:00", "trade", 8.215, 100.0]
["2026-09-01T14:11:48.498609+00:00", "trade", 8.21, 58.0]
["2026-09-01T14:11:48.498707+00:00", "trade", 8.215, 100.0]
["2026-09-01T14:11:48.498708+00:00", "trade", 8.21, 100.0]
["2026-09-01T14:11:48.498729+00:00", "trade", 8.21, 100.0]
["2026-09-01T14:11:48.498729+00:00", "trade", 8.2, 50.0]
["2026-09-01T14:11:48.498778+00:00", "trade", 8.21, 100.0]
["2026-09-01T14:11:48.498911+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:11:48.498926+00:00", "trade", 8.215, 100.0]
["2026-09-01T14:11:48.498926+00:00", "trade", 8.21, 100.0]
["2026-09-01T14:11:48.498927+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:11:48.498927+00:00", "trade", 8.2, 92.0]
["2026-09-01T14:11:48.498932+00:00", "quote", 8.2, 8.21]
["2026-09-01T14:11:48.498999+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:11:48.499001+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:11:48.499049+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:11:48.499049+00:00", "quote", 8.17, 8.21]
["2026-09-01T14:11:48.499627+00:00", "quote", 8.17, 8.22]
["2026-09-01T14:11:48.499842+00:00", "quote", 8.15, 8.22]
["2026-09-01T14:11:48.530031+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:48.599044+00:00", "quote", 8.18, 8.23]
["2026-09-01T14:11:49.233346+00:00", "trade", 8.23, 110.0]
["2026-09-01T14:11:51.451189+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:53.148913+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:53.149739+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:53.156864+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:53.290849+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:11:53.291025+00:00", "trade", 8.2, 50.0]
["2026-09-01T14:11:53.291210+00:00", "trade", 8.2, 103.0]
["2026-09-01T14:11:53.291404+00:00", "trade", 8.2, 42.0]
["2026-09-01T14:11:53.291626+00:00", "trade", 8.2, 4.0]
["2026-09-01T14:11:53.480274+00:00", "trade", 8.2, 1.0]
["2026-09-01T14:11:53.898117+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:11:53.899453+00:00", "trade", 8.2, 70.0]
["2026-09-01T14:11:55.354399+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:56.604689+00:00", "trade", 8.2138, 121.0]
["2026-09-01T14:11:57.044643+00:00", "trade", 8.18, 325.0]
["2026-09-01T14:11:57.340187+00:00", "trade", 8.2138, 1.0]
["2026-09-01T14:11:57.533359+00:00", "trade", 8.2105, 15.0]
["2026-09-01T14:11:57.687509+00:00", "quote", 8.18, 8.22]
["2026-09-01T14:11:59.770416+00:00", "trade", 8.2, 2.0]
["2026-09-01T14:11:59.770839+00:00", "trade", 8.2, 28.0]
["2026-09-01T14:11:59.770839+00:00", "trade", 8.2, 10.0]
["2026-09-01T14:11:59.770908+00:00", "trade", 8.2, 13.0]
["2026-09-01T14:11:59.771269+00:00", "trade", 8.2, 2.0]
["2026-09-01T14:12:00.410081+00:00", "trade", 8.2196, 88.0]
["2026-09-01T14:12:00.410431+00:00", "trade", 8.22, 25.0]
["2026-09-01T14:12:00.410526+00:00", "trade", 8.22, 25.0]
["2026-09-01T14:12:00.410587+00:00", "trade", 8.22, 25.0]
["2026-09-01T14:12:00.410642+00:00", "trade", 8.22, 25.0]
["2026-09-01T14:12:00.410701+00:00", "trade", 8.22, 25.0]
["2026-09-01T14:12:00.410758+00:00", "trade", 8.22, 25.0]
["2026-09-01T14:12:00.410782+00:00", "trade", 8.22, 531.0]
["2026-09-01T14:12:00.410784+00:00", "trade", 8.22, 133.0]
["2026-09-01T14:12:00.410784+00:00", "quote", 8.18, 8.23]
["2026-09-01T14:12:00.410816+00:00", "trade", 8.22, 25.0]
["2026-09-01T14:12:00.410830+00:00", "trade", 8.23, 113.0]
["2026-09-01T14:12:00.410831+00:00", "quote", 8.18, 8.28]
["2026-09-01T14:12:00.410870+00:00", "quote", 8.17, 8.28]
["2026-09-01T14:12:00.410876+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:12:00.410887+00:00", "trade", 8.22, 25.0]
["2026-09-01T14:12:00.411690+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:12:00.510896+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:12:03.895306+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:12:05.484401+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:12:05.486906+00:00", "trade", 8.255, 15.0]
["2026-09-01T14:12:05.487616+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:12:05.487648+00:00", "trade", 8.25, 20.0]
["2026-09-01T14:12:05.487656+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:12:05.488058+00:00", "trade", 8.255, 2.0]
["2026-09-01T14:12:05.798219+00:00", "trade", 8.2303, 1.0]
["2026-09-01T14:12:06.427139+00:00", "trade", 8.255, 13.0]
["2026-09-01T14:12:07.223221+00:00", "trade", 8.2317, 36.0]
["2026-09-01T14:12:07.479502+00:00", "trade", 8.2788, 1833.0]
["2026-09-01T14:12:07.743135+00:00", "trade", 8.255, 26.0]
["2026-09-01T14:12:09.101173+00:00", "trade", 8.2551, 100.0]
["2026-09-01T14:12:11.122461+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:12:11.585815+00:00", "trade", 8.2412, 355.0]
["2026-09-01T14:12:11.586118+00:00", "trade", 8.23, 300.0]
["2026-09-01T14:12:11.586119+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:12:11.586137+00:00", "quote", 8.23, 8.25]
["2026-09-01T14:12:11.586199+00:00", "trade", 8.23, 100.0]
["2026-09-01T14:12:11.586203+00:00", "quote", 8.21, 8.25]
["2026-09-01T14:12:11.586207+00:00", "trade", 8.23, 1.0]
["2026-09-01T14:12:11.586560+00:00", "trade", 8.23, 2.0]
["2026-09-01T14:12:11.586562+00:00", "trade", 8.23, 39.0]
["2026-09-01T14:12:11.586562+00:00", "trade", 8.23, 1.0]
["2026-09-01T14:12:11.586784+00:00", "quote", 8.21, 8.26]
["2026-09-01T14:12:11.586798+00:00", "quote", 8.21, 8.28]
["2026-09-01T14:12:11.694504+00:00", "trade", 8.245, 9.0]
["2026-09-01T14:12:12.064573+00:00", "trade", 8.26, 1.0]
["2026-09-01T14:12:15.212282+00:00", "trade", 8.245, 7.0]
["2026-09-01T14:12:16.249829+00:00", "quote", 8.21, 8.24]
["2026-09-01T14:12:16.250127+00:00", "trade", 8.21, 1.0]
["2026-09-01T14:12:16.250427+00:00", "trade", 8.21, 100.0]
["2026-09-01T14:12:16.250429+00:00", "trade", 8.21, 23.0]
["2026-09-01T14:12:16.250429+00:00", "trade", 8.21, 2.0]
["2026-09-01T14:12:16.250430+00:00", "quote", 8.17, 8.24]
["2026-09-01T14:12:16.250510+00:00", "trade", 8.19, 2.0]
["2026-09-01T14:12:16.250525+00:00", "trade", 8.2, 2.0]
["2026-09-01T14:12:16.250525+00:00", "quote", 8.17, 8.23]
["2026-09-01T14:12:16.250602+00:00", "trade", 8.19, 13.0]
["2026-09-01T14:12:16.251021+00:00", "trade", 8.18, 1.0]
["2026-09-01T14:12:16.251021+00:00", "trade", 8.18, 1.0]
["2026-09-01T14:12:16.257113+00:00", "trade", 8.2, 7.0]
["2026-09-01T14:12:16.301222+00:00", "quote", 8.17, 8.24]
["2026-09-01T14:12:16.596967+00:00", "trade", 8.205, 22.0]
["2026-09-01T14:12:17.425930+00:00", "trade", 8.205, 1.0]
["2026-09-01T14:12:17.966947+00:00", "trade", 8.205, 8.0]
["2026-09-01T14:12:19.080595+00:00", "quote", 8.2, 8.24]
["2026-09-01T14:12:19.080652+00:00", "trade", 8.2, 355.0]
["2026-09-01T14:12:19.080653+00:00", "quote", 8.17, 8.24]
["2026-09-01T14:12:19.080711+00:00", "quote", 8.17, 8.22]
["2026-09-01T14:12:19.081265+00:00", "quote", 8.17, 8.24]
["2026-09-01T14:12:23.380695+00:00", "trade", 8.23, 2.0]
["2026-09-01T14:12:28.087530+00:00", "trade", 8.19, 2343.0]
["2026-09-01T14:12:28.088725+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:12:28.128906+00:00", "trade", 8.205, 5.0]
["2026-09-01T14:12:29.535226+00:00", "trade", 8.2, 10.0]
["2026-09-01T14:12:30.024319+00:00", "trade", 8.205, 100.0]
["2026-09-01T14:12:30.094809+00:00", "trade", 8.205, 100.0]
["2026-09-01T14:12:32.295121+00:00", "trade", 8.2, 17.0]
["2026-09-01T14:12:32.295123+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:12:33.085621+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:12:36.035607+00:00", "trade", 8.1988, 1.0]
["2026-09-01T14:12:37.050780+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:37.069077+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:37.687822+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:37.688221+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:12:39.880660+00:00", "trade", 8.18, 4.0]
["2026-09-01T14:12:41.208691+00:00", "trade", 8.1943, 2.0]
["2026-09-01T14:12:41.981111+00:00", "trade", 8.1943, 1.0]
["2026-09-01T14:12:44.187550+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:44.378696+00:00", "trade", 8.1841, 10.0]
["2026-09-01T14:12:45.743477+00:00", "trade", 8.1992, 20.0]
["2026-09-01T14:12:45.963710+00:00", "trade", 8.19, 2.0]
["2026-09-01T14:12:47.687231+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:47.687694+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:47.688143+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:12:50.185214+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:50.819729+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:50.834458+00:00", "trade", 8.19, 5.0]
["2026-09-01T14:12:50.836391+00:00", "trade", 8.19, 3.0]
["2026-09-01T14:12:50.848178+00:00", "trade", 8.18, 1.0]
["2026-09-01T14:12:52.195464+00:00", "trade", 8.1803, 1.0]
["2026-09-01T14:12:52.581495+00:00", "trade", 8.19, 10.0]
["2026-09-01T14:12:52.819809+00:00", "trade", 8.19, 22.0]
["2026-09-01T14:12:53.004280+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:53.005617+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:12:53.008730+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:53.012785+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:53.792538+00:00", "trade", 8.197, 25.0]
["2026-09-01T14:12:53.898397+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:12:54.187323+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:54.551935+00:00", "trade", 8.19, 50.0]
["2026-09-01T14:12:55.018822+00:00", "trade", 8.19, 100.0]
["2026-09-01T14:12:56.744446+00:00", "trade", 8.18, 318.0]
["2026-09-01T14:12:57.687058+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:57.687455+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:57.688041+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:57.688541+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:12:58.858098+00:00", "trade", 8.19, 2.0]
["2026-09-01T14:13:04.120545+00:00", "trade", 8.19, 10.0]
["2026-09-01T14:13:05.617719+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:05.618130+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:05.618131+00:00", "trade", 8.18, 25.0]
["2026-09-01T14:13:05.618133+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:05.618133+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:13:05.618165+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:13:05.618170+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:07.804458+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:13:08.292437+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:13:08.296923+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:08.297376+00:00", "trade", 8.18, 641.0]
["2026-09-01T14:13:08.297378+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:13:08.406228+00:00", "trade", 8.185, 7.0]
["2026-09-01T14:13:09.600318+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:10.807255+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:13:10.863013+00:00", "trade", 8.18, 1.0]
["2026-09-01T14:13:13.608646+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:13:13.945958+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:13:14.322489+00:00", "trade", 8.2, 1.0]
["2026-09-01T14:13:14.322520+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:13:15.466712+00:00", "trade", 8.19, 1.0]
["2026-09-01T14:13:15.658690+00:00", "trade", 8.19, 8.0]
["2026-09-01T14:13:15.901634+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:15.901638+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:13:15.901648+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:15.901650+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:13:15.901943+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:13:15.901944+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:15.902002+00:00", "trade", 8.18, 4.0]
["2026-09-01T14:13:15.903399+00:00", "trade", 8.18, 100.0]
["2026-09-01T14:13:15.905239+00:00", "trade", 8.17, 12.0]
["2026-09-01T14:13:15.905242+00:00", "trade", 8.17, 100.0]
["2026-09-01T14:13:15.905242+00:00", "trade", 8.17, 1.0]
["2026-09-01T14:13:15.905242+00:00", "trade", 8.17, 4.0]
["2026-09-01T14:13:15.905244+00:00", "quote", 8.15, 8.2]
["2026-09-01T14:13:15.905246+00:00", "trade", 8.17, 100.0]
["2026-09-01T14:13:15.905293+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:13:15.910627+00:00", "quote", 8.15, 8.16]
["2026-09-01T14:13:15.911121+00:00", "trade", 8.16, 100.0]
["2026-09-01T14:13:15.914975+00:00", "trade", 8.155, 5.0]
["2026-09-01T14:13:17.195753+00:00", "quote", 8.15, 8.16]
["2026-09-01T14:13:17.606018+00:00", "trade", 8.155, 100.0]
["2026-09-01T14:13:20.897512+00:00", "quote", 8.15, 8.16]
["2026-09-01T14:13:21.254763+00:00", "quote", 8.15, 8.16]
["2026-09-01T14:13:21.493935+00:00", "trade", 8.155, 10.0]
["2026-09-01T14:13:21.563422+00:00", "trade", 8.14, 115.0]
["2026-09-01T14:13:21.563431+00:00", "trade", 8.15, 100.0]
["2026-09-01T14:13:21.563433+00:00", "trade", 8.15, 11.0]
["2026-09-01T14:13:21.563433+00:00", "trade", 8.15, 10.0]
["2026-09-01T14:13:21.563434+00:00", "trade", 8.15, 20.0]
["2026-09-01T14:13:21.563435+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:21.563450+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:21.563489+00:00", "trade", 8.14, 1.0]
["2026-09-01T14:13:21.563498+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:21.563505+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:21.669671+00:00", "trade", 8.145, 4.0]
["2026-09-01T14:13:21.711128+00:00", "trade", 8.14, 70.0]
["2026-09-01T14:13:21.711129+00:00", "trade", 8.14, 13.0]
["2026-09-01T14:13:21.711142+00:00", "quote", 8.13, 8.14]
["2026-09-01T14:13:21.711841+00:00", "trade", 8.13, 1.0]
["2026-09-01T14:13:21.711847+00:00", "trade", 8.13, 10.0]
["2026-09-01T14:13:21.711847+00:00", "trade", 8.13, 1.0]
["2026-09-01T14:13:21.711847+00:00", "trade", 8.13, 14.0]
["2026-09-01T14:13:21.823211+00:00", "trade", 8.135, 3.0]
["2026-09-01T14:13:22.240061+00:00", "quote", 8.13, 8.14]
["2026-09-01T14:13:22.587006+00:00", "quote", 8.13, 8.14]
["2026-09-01T14:13:25.214222+00:00", "trade", 8.14, 300.0]
["2026-09-01T14:13:25.214280+00:00", "trade", 8.14, 417.0]
["2026-09-01T14:13:25.214280+00:00", "quote", 8.13, 8.14]
["2026-09-01T14:13:25.214281+00:00", "trade", 8.14, 100.0]
["2026-09-01T14:13:25.214287+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:25.214294+00:00", "quote", 8.13, 8.14]
["2026-09-01T14:13:25.214309+00:00", "trade", 8.14, 100.0]
["2026-09-01T14:13:25.214309+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:25.214314+00:00", "trade", 8.14, 28.0]
["2026-09-01T14:13:25.214556+00:00", "trade", 8.14, 11.0]
["2026-09-01T14:13:26.607841+00:00", "trade", 8.15, 650.0]
["2026-09-01T14:13:26.725811+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:28.540258+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:29.775797+00:00", "trade", 8.1302, 1217.0]
["2026-09-01T14:13:30.518799+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:30.519102+00:00", "quote", 8.13, 8.14]
["2026-09-01T14:13:30.589605+00:00", "trade", 8.135, 5.0]
["2026-09-01T14:13:31.163567+00:00", "trade", 8.1303, 34.0]
["2026-09-01T14:13:32.429331+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:33.159935+00:00", "trade", 8.1353, 98.0]
["2026-09-01T14:13:33.549388+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:34.005413+00:00", "trade", 8.1304, 100.0]
["2026-09-01T14:13:34.396438+00:00", "trade", 8.13, 100.0]
["2026-09-01T14:13:34.396441+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:34.396458+00:00", "trade", 8.13, 980.0]
["2026-09-01T14:13:34.396458+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:34.396649+00:00", "trade", 8.13, 920.0]
["2026-09-01T14:13:34.396650+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:13:34.396671+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:13:34.396678+00:00", "quote", 8.11, 8.14]
["2026-09-01T14:13:34.397025+00:00", "trade", 8.13, 1.0]
["2026-09-01T14:13:34.397026+00:00", "trade", 8.13, 3.0]
["2026-09-01T14:13:34.397026+00:00", "trade", 8.13, 3.0]
["2026-09-01T14:13:34.397302+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:13:34.397491+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:13:34.398769+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:13:34.401469+00:00", "trade", 8.13, 100.0]
["2026-09-01T14:13:34.496826+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:13:34.914441+00:00", "trade", 8.1461, 500.0]
["2026-09-01T14:13:34.925608+00:00", "trade", 8.1111, 234.0]
["2026-09-01T14:13:35.695111+00:00", "trade", 8.135, 100.0]
["2026-09-01T14:13:35.696023+00:00", "trade", 8.135, 100.0]
["2026-09-01T14:13:35.703897+00:00", "trade", 8.15, 100.0]
["2026-09-01T14:13:36.561147+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:38.736130+00:00", "trade", 8.145, 6.0]
["2026-09-01T14:13:39.233734+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:13:39.541905+00:00", "trade", 8.14, 5.0]
["2026-09-01T14:13:40.026500+00:00", "trade", 8.14, 5.0]
["2026-09-01T14:13:40.818783+00:00", "trade", 8.145, 10.0]
["2026-09-01T14:13:40.946154+00:00", "trade", 8.14, 16.0]
["2026-09-01T14:13:40.946286+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:13:40.946287+00:00", "trade", 8.13, 91.0]
["2026-09-01T14:13:42.949227+00:00", "trade", 8.14, 1.0]
["2026-09-01T14:13:42.949337+00:00", "trade", 8.13, 33.0]
["2026-09-01T14:13:44.269938+00:00", "trade", 8.135, 300.0]
["2026-09-01T14:13:44.971588+00:00", "quote", 8.11, 8.12]
["2026-09-01T14:13:47.526227+00:00", "trade", 8.12, 25.0]
["2026-09-01T14:13:47.526230+00:00", "trade", 8.12, 2500.0]
["2026-09-01T14:13:47.526230+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:13:47.526231+00:00", "trade", 8.12, 2.0]
["2026-09-01T14:13:47.952466+00:00", "trade", 8.135, 3.0]
["2026-09-01T14:13:48.236810+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.236810+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.236887+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.236900+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.236943+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.236955+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.564864+00:00", "trade", 8.135, 100.0]
["2026-09-01T14:13:48.952978+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.954721+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.955575+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.956413+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.957248+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.974420+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.974944+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.975048+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.975052+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.975091+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.975262+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.975341+00:00", "trade", 8.13, 19.0]
["2026-09-01T14:13:48.975346+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.975689+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:48.975940+00:00", "trade", 8.135, 25.0]
["2026-09-01T14:13:50.274234+00:00", "trade", 8.135, 6.0]
["2026-09-01T14:13:50.886458+00:00", "trade", 8.135, 100.0]
["2026-09-01T14:13:50.894811+00:00", "trade", 8.135, 100.0]
["2026-09-01T14:13:50.903103+00:00", "trade", 8.135, 100.0]
["2026-09-01T14:13:51.997479+00:00", "trade", 8.11, 150.0]
["2026-09-01T14:13:56.504561+00:00", "quote", 8.11, 8.12]
["2026-09-01T14:13:56.504583+00:00", "trade", 8.11, 100.0]
["2026-09-01T14:13:56.504585+00:00", "trade", 8.11, 46.0]
["2026-09-01T14:13:56.504865+00:00", "trade", 8.11, 201.0]
["2026-09-01T14:13:56.504868+00:00", "quote", 8.1, 8.12]
["2026-09-01T14:13:56.504931+00:00", "quote", 8.1, 8.15]
["2026-09-01T14:13:56.504978+00:00", "trade", 8.1, 70.0]
["2026-09-01T14:13:56.504996+00:00", "quote", 8.1, 8.11]
["2026-09-01T14:13:56.505165+00:00", "trade", 8.11, 2.0]
["2026-09-01T14:13:56.505282+00:00", "trade", 8.1, 5.0]
["2026-09-01T14:13:56.505290+00:00", "trade", 8.1, 403.0]
["2026-09-01T14:13:56.505291+00:00", "quote", 8.08, 8.11]
["2026-09-01T14:13:56.505343+00:00", "quote", 8.08, 8.15]
["2026-09-01T14:13:56.505396+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:13:56.509918+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:13:56.509987+00:00", "trade", 8.08, 10.0]
["2026-09-01T14:13:56.522683+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:13:56.545499+00:00", "trade", 8.08, 10.0]
["2026-09-01T14:13:56.555399+00:00", "trade", 8.09, 4.0]
["2026-09-01T14:13:57.451232+00:00", "trade", 8.08, 100.0]
["2026-09-01T14:13:57.452372+00:00", "trade", 8.09, 25.0]
["2026-09-01T14:13:57.452566+00:00", "trade", 8.09, 25.0]
["2026-09-01T14:13:57.471636+00:00", "trade", 8.09, 75.0]
["2026-09-01T14:13:57.993829+00:00", "trade", 8.0807, 999.0]
["2026-09-01T14:13:58.716760+00:00", "trade", 8.08, 100.0]
["2026-09-01T14:13:59.630402+00:00", "trade", 8.0833, 50.0]
["2026-09-01T14:13:59.837472+00:00", "trade", 8.0808, 100.0]
["2026-09-01T14:14:00.416817+00:00", "trade", 8.0801, 100.0]
["2026-09-01T14:14:01.221406+00:00", "trade", 8.082, 148.0]
["2026-09-01T14:14:02.543371+00:00", "trade", 8.09, 6.0]
["2026-09-01T14:14:02.561709+00:00", "trade", 8.0808, 194.0]
["2026-09-01T14:14:03.818266+00:00", "trade", 8.08, 9.0]
["2026-09-01T14:14:03.818330+00:00", "trade", 8.08, 119.0]
["2026-09-01T14:14:03.903013+00:00", "trade", 8.08, 1.0]
["2026-09-01T14:14:03.907967+00:00", "trade", 8.08, 16.0]
["2026-09-01T14:14:03.907969+00:00", "trade", 8.08, 1.0]
["2026-09-01T14:14:03.907971+00:00", "trade", 8.08, 83.0]
["2026-09-01T14:14:03.907971+00:00", "trade", 8.08, 17.0]
["2026-09-01T14:14:03.907972+00:00", "quote", 8.07, 8.1]
["2026-09-01T14:14:03.907974+00:00", "trade", 8.08, 1.0]
["2026-09-01T14:14:03.908037+00:00", "trade", 8.07, 5.0]
["2026-09-01T14:14:03.908037+00:00", "trade", 8.07, 5.0]
["2026-09-01T14:14:03.908052+00:00", "trade", 8.07, 2.0]
["2026-09-01T14:14:03.908052+00:00", "trade", 8.07, 56.0]
["2026-09-01T14:14:03.908053+00:00", "quote", 8.07, 8.1]
["2026-09-01T14:14:03.908220+00:00", "trade", 8.07, 244.0]
["2026-09-01T14:14:03.908221+00:00", "quote", 8.04, 8.1]
["2026-09-01T14:14:03.908227+00:00", "trade", 8.07, 14.0]
["2026-09-01T14:14:03.908319+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:03.908515+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:03.908528+00:00", "quote", 8.03, 8.09]
["2026-09-01T14:14:03.908566+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:14:03.908573+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:03.908619+00:00", "trade", 8.06, 1.0]
["2026-09-01T14:14:03.908648+00:00", "trade", 8.06, 1.0]
["2026-09-01T14:14:03.908674+00:00", "trade", 8.05, 31.0]
["2026-09-01T14:14:03.917136+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:04.641834+00:00", "trade", 8.065, 1000.0]
["2026-09-01T14:14:06.238467+00:00", "trade", 8.065, 50.0]
["2026-09-01T14:14:06.284849+00:00", "trade", 8.09, 100.0]
["2026-09-01T14:14:06.574026+00:00", "trade", 8.08, 100.0]
["2026-09-01T14:14:07.307894+00:00", "trade", 8.031, 100.0]
["2026-09-01T14:14:07.308887+00:00", "trade", 8.08, 8.0]
["2026-09-01T14:14:07.308887+00:00", "trade", 8.08, 1.0]
["2026-09-01T14:14:07.308887+00:00", "trade", 8.08, 1.0]
["2026-09-01T14:14:07.308887+00:00", "trade", 8.08, 2.0]
["2026-09-01T14:14:07.312104+00:00", "trade", 8.065, 38.0]
["2026-09-01T14:14:07.312296+00:00", "trade", 8.065, 50.0]
["2026-09-01T14:14:08.456961+00:00", "trade", 8.03, 100.0]
["2026-09-01T14:14:09.418927+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:14:09.418947+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:09.418949+00:00", "trade", 8.05, 1000.0]
["2026-09-01T14:14:14.483842+00:00", "trade", 8.08, 2.0]
["2026-09-01T14:14:15.629017+00:00", "trade", 8.05, 40.0]
["2026-09-01T14:14:15.629022+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:14:15.629069+00:00", "trade", 8.05, 160.0]
["2026-09-01T14:14:15.629071+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:15.629115+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:15.629194+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:15.629459+00:00", "trade", 8.05, 1.0]
["2026-09-01T14:14:15.629667+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:15.952966+00:00", "trade", 8.08, 5.0]
["2026-09-01T14:14:16.607907+00:00", "trade", 8.04, 58.0]
["2026-09-01T14:14:17.117880+00:00", "trade", 8.065, 100.0]
["2026-09-01T14:14:18.244392+00:00", "trade", 8.0304, 1500.0]
["2026-09-01T14:14:19.246421+00:00", "trade", 8.065, 1.0]
["2026-09-01T14:14:19.248382+00:00", "trade", 8.065, 2.0]
["2026-09-01T14:14:19.563866+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:19.563944+00:00", "trade", 8.04, 5.0]
["2026-09-01T14:14:20.855422+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:20.868790+00:00", "quote", 8.06, 8.1]
["2026-09-01T14:14:20.868822+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:14:21.574406+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:14:22.656968+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:14:23.299129+00:00", "trade", 8.0602, 381.0]
["2026-09-01T14:14:25.455891+00:00", "trade", 8.065, 7.0]
["2026-09-01T14:14:25.482701+00:00", "quote", 8.06, 8.07]
["2026-09-01T14:14:25.486433+00:00", "trade", 8.06, 2000.0]
["2026-09-01T14:14:25.486433+00:00", "quote", 8.03, 8.07]
["2026-09-01T14:14:25.486484+00:00", "quote", 8.03, 8.07]
["2026-09-01T14:14:25.486543+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:14:25.487559+00:00", "trade", 8.04, 47.0]
["2026-09-01T14:14:25.487562+00:00", "trade", 8.04, 5.0]
["2026-09-01T14:14:25.487562+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:14:25.487562+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:14:26.303214+00:00", "trade", 8.0382, 1000.0]
["2026-09-01T14:14:26.427631+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:14:28.444993+00:00", "trade", 8.04, 20.0]
["2026-09-01T14:14:32.472550+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:14:33.028775+00:00", "trade", 8.05, 10000.0]
["2026-09-01T14:14:33.028775+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:14:33.028777+00:00", "trade", 8.05, 200.0]
["2026-09-01T14:14:33.028783+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:14:33.028805+00:00", "quote", 8.04, 8.05]
["2026-09-01T14:14:33.028874+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:14:33.028876+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:14:33.028889+00:00", "trade", 8.05, 14.0]
["2026-09-01T14:14:33.028920+00:00", "quote", 8.04, 8.1]
["2026-09-01T14:14:33.029413+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:33.029438+00:00", "trade", 8.07, 25.0]
["2026-09-01T14:14:33.033803+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:33.033803+00:00", "quote", 8.03, 8.1]
["2026-09-01T14:14:33.048763+00:00", "quote", 8.03, 8.15]
["2026-09-01T14:14:33.049166+00:00", "quote", 8.03, 8.16]
["2026-09-01T14:14:33.051335+00:00", "trade", 8.095, 5.0]
["2026-09-01T14:14:33.851550+00:00", "trade", 8.1, 1.0]
["2026-09-01T14:14:36.427600+00:00", "trade", 8.095, 6.0]
["2026-09-01T14:14:40.464483+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:14:42.516279+00:00", "trade", 8.03, 557.0]
["2026-09-01T14:14:43.071161+00:00", "quote", 8.08, 8.16]
["2026-09-01T14:14:43.397137+00:00", "trade", 8.12, 100.0]
["2026-09-01T14:14:43.397168+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.399600+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.413904+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.417320+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.427036+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.437521+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.443530+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.450559+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.458030+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:43.469903+00:00", "trade", 8.12, 300.0]
["2026-09-01T14:14:45.032799+00:00", "trade", 8.12, 500.0]
["2026-09-01T14:14:45.549835+00:00", "trade", 8.088, 1.0]
["2026-09-01T14:14:46.624634+00:00", "trade", 8.12, 200.0]
["2026-09-01T14:14:47.615763+00:00", "trade", 8.12, 500.0]
["2026-09-01T14:14:47.647337+00:00", "trade", 8.12, 1.0]
["2026-09-01T14:14:47.966307+00:00", "trade", 8.12, 9.0]
["2026-09-01T14:14:48.328412+00:00", "trade", 8.08, 569.0]
["2026-09-01T14:14:51.859151+00:00", "trade", 8.11, 20.0]
["2026-09-01T14:14:51.859788+00:00", "trade", 8.12, 29.0]
["2026-09-01T14:14:52.128541+00:00", "trade", 8.12, 1.0]
["2026-09-01T14:14:52.134973+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:14:52.321581+00:00", "trade", 8.1159, 1.0]
["2026-09-01T14:14:52.818005+00:00", "trade", 8.12, 9.0]
["2026-09-01T14:14:58.230099+00:00", "quote", 8.08, 8.15]
["2026-09-01T14:14:58.230113+00:00", "quote", 8.08, 8.16]
["2026-09-01T14:14:58.230207+00:00", "trade", 8.11, 1.0]
["2026-09-01T14:15:01.993309+00:00", "trade", 8.1321, 6.0]
["2026-09-01T14:15:03.114610+00:00", "trade", 8.12, 26.0]
["2026-09-01T14:15:04.480240+00:00", "trade", 8.08, 100.0]
["2026-09-01T14:15:04.480242+00:00", "quote", 8.05, 8.16]
["2026-09-01T14:15:04.480300+00:00", "quote", 8.05, 8.11]
["2026-09-01T14:15:04.480851+00:00", "quote", 8.05, 8.16]
["2026-09-01T14:15:05.565070+00:00", "trade", 8.1, 9.0]
["2026-09-01T14:15:06.157683+00:00", "trade", 8.08, 2000.0]
["2026-09-01T14:15:06.260716+00:00", "trade", 8.1, 8.0]
["2026-09-01T14:15:11.043145+00:00", "trade", 8.105, 9.0]
["2026-09-01T14:15:12.572203+00:00", "trade", 8.1, 83.0]
["2026-09-01T14:15:12.572204+00:00", "quote", 8.1, 8.16]
["2026-09-01T14:15:12.572261+00:00", "trade", 8.1, 218.0]
["2026-09-01T14:15:12.572262+00:00", "quote", 8.05, 8.16]
["2026-09-01T14:15:12.627994+00:00", "quote", 8.05, 8.16]
["2026-09-01T14:15:12.678395+00:00", "trade", 8.105, 6.0]
["2026-09-01T14:15:14.401087+00:00", "trade", 8.1, 2.0]
["2026-09-01T14:15:18.223774+00:00", "trade", 8.05, 188.0]
["2026-09-01T14:15:18.478655+00:00", "trade", 8.1, 16.0]
["2026-09-01T14:15:19.380830+00:00", "quote", 8.05, 8.16]
["2026-09-01T14:15:19.742144+00:00", "trade", 8.1, 82.0]
["2026-09-01T14:15:19.742145+00:00", "quote", 8.1, 8.16]
["2026-09-01T14:15:19.742518+00:00", "trade", 8.1, 118.0]
["2026-09-01T14:15:19.742518+00:00", "quote", 8.05, 8.16]
["2026-09-01T14:15:19.848752+00:00", "trade", 8.105, 4.0]
["2026-09-01T14:15:22.561124+00:00", "trade", 8.1, 1.0]
["2026-09-01T14:15:23.579243+00:00", "quote", 8.05, 8.16]
["2026-09-01T14:15:25.052271+00:00", "trade", 8.105, 180.0]
["2026-09-01T14:15:25.515258+00:00", "trade", 8.1, 13.0]
["2026-09-01T14:15:27.788699+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.788754+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.788794+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.788869+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.788924+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.788979+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789033+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789086+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789141+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789193+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789196+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789255+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789568+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789581+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.789600+00:00", "trade", 8.105, 13.0]
["2026-09-01T14:15:27.789948+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.790044+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.790503+00:00", "trade", 8.105, 13.0]
["2026-09-01T14:15:27.790728+00:00", "trade", 8.105, 13.0]
["2026-09-01T14:15:27.790892+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.791265+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.791726+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.791868+00:00", "trade", 8.105, 13.0]
["2026-09-01T14:15:27.792563+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.792931+00:00", "trade", 8.105, 13.0]
["2026-09-01T14:15:27.793397+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.793899+00:00", "trade", 8.105, 13.0]
["2026-09-01T14:15:27.794229+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.794474+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:27.794995+00:00", "trade", 8.105, 13.0]
["2026-09-01T14:15:27.795062+00:00", "trade", 8.105, 25.0]
["2026-09-01T14:15:29.173363+00:00", "trade", 8.1, 34.0]
["2026-09-01T14:15:30.551610+00:00", "trade", 8.1, 1000.0]
["2026-09-01T14:15:32.302016+00:00", "trade", 8.0507, 107.0]
["2026-09-01T14:15:33.684678+00:00", "quote", 8.05, 8.16]
["2026-09-01T14:15:33.684679+00:00", "trade", 8.05, 100.0]
["2026-09-01T14:15:33.684699+00:00", "quote", 8.05, 8.13]
["2026-09-01T14:15:33.684707+00:00", "quote", 8.05, 8.07]
["2026-09-01T14:15:33.685004+00:00", "trade", 8.05, 45.0]
["2026-09-01T14:15:33.685386+00:00", "trade", 8.05, 3.0]
["2026-09-01T14:15:33.685387+00:00", "trade", 8.05, 42.0]
["2026-09-01T14:15:33.685395+00:00", "quote", 8.05, 8.1]
["2026-09-01T14:15:33.685518+00:00", "quote", 8.05, 8.1]
["2026-09-01T14:15:33.784761+00:00", "quote", 8.05, 8.13]
["2026-09-01T14:15:33.785061+00:00", "quote", 8.05, 8.13]
["2026-09-01T14:15:33.796579+00:00", "trade", 8.09, 3.0]
["2026-09-01T14:15:34.119426+00:00", "trade", 8.09, 5.0]
["2026-09-01T14:15:34.639108+00:00", "trade", 8.09, 200.0]
["2026-09-01T14:15:34.684018+00:00", "quote", 8.05, 8.13]
["2026-09-01T14:15:40.211877+00:00", "quote", 8.05, 8.12]
["2026-09-01T14:15:41.185849+00:00", "trade", 8.09, 100.0]
["2026-09-01T14:15:41.920679+00:00", "trade", 8.06, 500.0]
["2026-09-01T14:15:42.217931+00:00", "quote", 8.05, 8.12]
["2026-09-01T14:15:43.076489+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:15:43.522730+00:00", "trade", 8.055, 13.0]
["2026-09-01T14:15:43.526684+00:00", "trade", 8.055, 13.0]
["2026-09-01T14:15:43.530644+00:00", "trade", 8.055, 13.0]
["2026-09-01T14:15:43.888600+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:15:44.006816+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:15:44.898389+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:15:45.066724+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:15:45.598029+00:00", "trade", 8.05, 300.0]
["2026-09-01T14:15:45.598352+00:00", "trade", 8.05, 463.0]
["2026-09-01T14:15:46.617420+00:00", "trade", 8.0502, 15.0]
["2026-09-01T14:15:46.994756+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:15:48.305508+00:00", "trade", 8.055, 2000.0]
["2026-09-01T14:15:50.631169+00:00", "trade", 8.0509, 792.0]
["2026-09-01T14:15:53.886148+00:00", "trade", 8.0521, 12.0]
["2026-09-01T14:15:54.508003+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508101+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508159+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508215+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508381+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508468+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508535+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508587+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508730+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508794+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508849+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508901+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508920+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.508943+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.509226+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:15:54.509985+00:00", "trade", 8.055, 13.0]
["2026-09-01T14:15:55.965347+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:15:57.855973+00:00", "trade", 8.055, 25.0]
["2026-09-01T14:16:01.715055+00:00", "trade", 8.055, 6.0]
["2026-09-01T14:16:01.816396+00:00", "trade", 8.05, 8.0]
["2026-09-01T14:16:01.816397+00:00", "trade", 8.05, 92.0]
["2026-09-01T14:16:01.816397+00:00", "quote", 8.05, 8.06]
["2026-09-01T14:16:05.402109+00:00", "trade", 8.05, 1.0]
["2026-09-01T14:16:05.408970+00:00", "trade", 8.0514, 40.0]
["2026-09-01T14:16:06.737439+00:00", "trade", 8.055, 11.0]
["2026-09-01T14:16:06.848017+00:00", "trade", 8.05, 10.0]
["2026-09-01T14:16:06.848050+00:00", "trade", 8.05, 135.0]
["2026-09-01T14:16:06.848432+00:00", "trade", 8.05, 108.0]
["2026-09-01T14:16:06.848435+00:00", "trade", 8.05, 121.0]
["2026-09-01T14:16:06.848435+00:00", "trade", 8.05, 1.0]
["2026-09-01T14:16:06.848435+00:00", "trade", 8.05, 15.0]
["2026-09-01T14:16:06.848437+00:00", "quote", 8.03, 8.06]
["2026-09-01T14:16:06.848439+00:00", "trade", 8.05, 4.0]
["2026-09-01T14:16:06.848464+00:00", "trade", 8.04, 4.0]
["2026-09-01T14:16:07.809585+00:00", "trade", 8.04, 70.0]
["2026-09-01T14:16:08.164255+00:00", "trade", 8.04, 25.0]
["2026-09-01T14:16:08.164359+00:00", "trade", 8.04, 5.0]
["2026-09-01T14:16:09.635521+00:00", "trade", 8.045, 100.0]
["2026-09-01T14:16:09.638108+00:00", "trade", 8.045, 25.0]
["2026-09-01T14:16:09.638162+00:00", "trade", 8.045, 25.0]
["2026-09-01T14:16:09.638198+00:00", "trade", 8.045, 25.0]
["2026-09-01T14:16:09.640710+00:00", "trade", 8.05, 14.0]
["2026-09-01T14:16:10.294299+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.294667+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.294885+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.295064+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.295327+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.296935+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.297211+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.297547+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.297708+00:00", "trade", 8.05, 9.0]
["2026-09-01T14:16:10.303130+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.303316+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.305267+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.305422+00:00", "trade", 8.05, 9.0]
["2026-09-01T14:16:10.305881+00:00", "trade", 8.05, 9.0]
["2026-09-01T14:16:10.306107+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.306286+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.306523+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.306951+00:00", "trade", 8.05, 10.0]
["2026-09-01T14:16:10.307274+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.307555+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.310465+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.310611+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.310776+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.310976+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.312956+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.321463+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.327128+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.330967+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.331125+00:00", "trade", 8.05, 13.0]
["2026-09-01T14:16:10.433697+00:00", "quote", 8.03, 8.08]
["2026-09-01T14:16:10.433698+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:16:10.433702+00:00", "trade", 8.06, 50.0]
["2026-09-01T14:16:10.433749+00:00", "quote", 8.04, 8.08]
["2026-09-01T14:16:10.433773+00:00", "trade", 8.06, 25.0]
["2026-09-01T14:16:10.433830+00:00", "trade", 8.06, 25.0]
["2026-09-01T14:16:10.433887+00:00", "trade", 8.06, 25.0]
["2026-09-01T14:16:10.433939+00:00", "trade", 8.06, 25.0]
["2026-09-01T14:16:10.433996+00:00", "trade", 8.06, 25.0]
["2026-09-01T14:16:10.434054+00:00", "trade", 8.06, 25.0]
["2026-09-01T14:16:10.445477+00:00", "quote", 8.04, 8.15]
["2026-09-01T14:16:10.446613+00:00", "quote", 8.04, 8.16]
["2026-09-01T14:16:10.533902+00:00", "quote", 8.03, 8.16]
["2026-09-01T14:16:10.800427+00:00", "trade", 8.1599, 50.0]
["2026-09-01T14:16:11.947147+00:00", "quote", 8.03, 8.05]
["2026-09-01T14:16:11.947210+00:00", "trade", 8.05, 115.0]
["2026-09-01T14:16:11.947211+00:00", "quote", 8.03, 8.16]
["2026-09-01T14:16:13.622595+00:00", "trade", 8.04, 2.0]
["2026-09-01T14:16:19.694757+00:00", "trade", 8.04, 29.0]
["2026-09-01T14:16:19.694766+00:00", "trade", 8.05, 10.0]
["2026-09-01T14:16:19.694767+00:00", "trade", 8.04, 45.0]
["2026-09-01T14:16:19.694818+00:00", "trade", 8.04, 45.0]
["2026-09-01T14:16:19.694843+00:00", "trade", 8.03, 5.0]
["2026-09-01T14:16:19.694844+00:00", "trade", 8.03, 1.0]
["2026-09-01T14:16:22.540798+00:00", "quote", 8.03, 8.15]
["2026-09-01T14:16:22.745069+00:00", "quote", 8.03, 8.15]
["2026-09-01T14:16:24.991250+00:00", "trade", 8.09, 13.0]
["2026-09-01T14:16:28.401066+00:00", "quote", 8.03, 8.15]
["2026-09-01T14:16:32.170274+00:00", "quote", 8.03, 8.15]
["2026-09-01T14:16:33.238519+00:00", "quote", 8.03, 8.12]
["2026-09-01T14:16:33.595007+00:00", "trade", 8.03, 23.0]
["2026-09-01T14:16:33.595024+00:00", "trade", 8.04, 1.0]
["2026-09-01T14:16:33.595071+00:00", "trade", 8.03, 23.0]
["2026-09-01T14:16:33.596259+00:00", "trade", 8.0316, 779.0]
["2026-09-01T14:16:38.972655+00:00", "quote", 8.02, 8.12]
["2026-09-01T14:16:40.519711+00:00", "quote", 8.03, 8.12]
["2026-09-01T14:16:46.168707+00:00", "quote", 8.02, 8.12]
["2026-09-01T14:16:46.168707+00:00", "quote", 8.02, 8.12]
["2026-09-01T14:16:48.991485+00:00", "trade", 8.07, 12.0]
["2026-09-01T14:16:53.566711+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:16:54.027558+00:00", "quote", 8.03, 8.12]
["2026-09-01T14:16:55.295281+00:00", "quote", 8.05, 8.12]
["2026-09-01T14:17:05.079572+00:00", "quote", 8.08, 8.12]
["2026-09-01T14:17:06.744234+00:00", "trade", 8.0877, 1.0]
["2026-09-01T14:17:07.144996+00:00", "trade", 8.0877, 1.0]
["2026-09-01T14:17:09.707284+00:00", "quote", 8.04, 8.12]
["2026-09-01T14:17:09.707293+00:00", "quote", 8.03, 8.12]
["2026-09-01T14:17:09.708110+00:00", "quote", 8.04, 8.12]
["2026-09-01T14:17:16.684053+00:00", "quote", 8.05, 8.12]
["2026-09-01T14:17:25.275868+00:00", "trade", 8.085, 50.0]
["2026-09-01T14:17:25.276683+00:00", "quote", 8.05, 8.12]
["2026-09-01T14:17:29.689779+00:00", "trade", 8.085, 12.0]
["2026-09-01T14:17:29.691719+00:00", "trade", 8.085, 3.0]
["2026-09-01T14:17:30.712634+00:00", "trade", 8.06, 100.0]
["2026-09-01T14:17:42.428381+00:00", "quote", 8.05, 8.12]
["2026-09-01T14:17:48.923597+00:00", "trade", 8.0806, 8.0]
["2026-09-01T14:17:51.430665+00:00", "trade", 8.085, 64.0]
["2026-09-01T14:17:53.262567+00:00", "quote", 8.06, 8.12]
["2026-09-01T14:17:53.357411+00:00", "trade", 8.09, 16.0]
["2026-09-01T14:17:55.949733+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:17:56.723542+00:00", "quote", 8.06, 8.1]
["2026-09-01T14:17:58.654612+00:00", "quote", 8.06, 8.1]
["2026-09-01T14:17:59.278403+00:00", "trade", 8.08, 100.0]
["2026-09-01T14:18:00.708919+00:00", "quote", 8.06, 8.1]
["2026-09-01T14:18:01.125859+00:00", "trade", 8.08, 100.0]
["2026-09-01T14:18:01.126644+00:00", "trade", 8.08, 19.0]
["2026-09-01T14:18:01.126686+00:00", "trade", 8.08, 9.0]
["2026-09-01T14:18:01.126687+00:00", "trade", 8.08, 1.0]
["2026-09-01T14:18:02.586169+00:00", "trade", 8.0651, 100.0]
["2026-09-01T14:18:04.613694+00:00", "trade", 8.08, 200.0]
["2026-09-01T14:18:05.387515+00:00", "quote", 8.05, 8.1]
["2026-09-01T14:18:06.234426+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:18:06.851895+00:00", "trade", 8.0962, 33.0]
["2026-09-01T14:18:10.876273+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:18:11.990668+00:00", "trade", 8.09, 400.0]
["2026-09-01T14:18:13.444078+00:00", "trade", 8.09, 5.0]
["2026-09-01T14:18:13.459170+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:18:13.459233+00:00", "quote", 8.08, 8.09]
["2026-09-01T14:18:13.459933+00:00", "trade", 8.09, 100.0]
["2026-09-01T14:18:13.472953+00:00", "trade", 8.085, 13.0]
["2026-09-01T14:18:13.473181+00:00", "trade", 8.085, 100.0]
["2026-09-01T14:18:13.473182+00:00", "trade", 8.09, 800.0]
["2026-09-01T14:18:13.473182+00:00", "quote", 8.08, 8.09]
["2026-09-01T14:18:13.852254+00:00", "quote", 8.08, 8.09]
["2026-09-01T14:18:14.492929+00:00", "trade", 8.0899, 3.0]
["2026-09-01T14:18:14.591320+00:00", "quote", 8.08, 8.09]
["2026-09-01T14:18:18.057028+00:00", "trade", 8.085, 125.0]
["2026-09-01T14:18:18.629195+00:00", "trade", 8.085, 33.0]
["2026-09-01T14:18:18.714983+00:00", "trade", 8.088, 4.0]
["2026-09-01T14:18:20.439508+00:00", "trade", 8.0899, 100.0]
["2026-09-01T14:18:20.444837+00:00", "trade", 8.0887, 21.0]
["2026-09-01T14:18:20.518615+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:18:20.518688+00:00", "trade", 8.09, 99.0]
["2026-09-01T14:18:20.518688+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:18:20.518688+00:00", "quote", 8.08, 8.09]
["2026-09-01T14:18:20.519020+00:00", "trade", 8.09, 99.0]
["2026-09-01T14:18:20.519022+00:00", "trade", 8.09, 100.0]
["2026-09-01T14:18:20.519022+00:00", "trade", 8.09, 1.0]
["2026-09-01T14:18:20.519023+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:18:20.519600+00:00", "trade", 8.09, 4.0]
["2026-09-01T14:18:21.020746+00:00", "trade", 8.1, 100.0]
["2026-09-01T14:18:21.020747+00:00", "quote", 8.08, 8.11]
["2026-09-01T14:18:21.020755+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:18:21.020760+00:00", "trade", 8.1, 50.0]
["2026-09-01T14:18:21.020763+00:00", "quote", 8.08, 8.11]
["2026-09-01T14:18:21.020779+00:00", "trade", 8.1, 50.0]
["2026-09-01T14:18:21.020780+00:00", "trade", 8.1, 50.0]
["2026-09-01T14:18:21.020783+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:18:21.020793+00:00", "trade", 8.1, 50.0]
["2026-09-01T14:18:21.020793+00:00", "trade", 8.1, 50.0]
["2026-09-01T14:18:21.020805+00:00", "quote", 8.08, 8.11]
["2026-09-01T14:18:21.020816+00:00", "trade", 8.1, 50.0]
["2026-09-01T14:18:21.020818+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:18:21.020833+00:00", "quote", 8.08, 8.11]
["2026-09-01T14:18:21.020841+00:00", "quote", 8.08, 8.1]
["2026-09-01T14:18:21.020963+00:00", "trade", 8.1, 100.0]
["2026-09-01T14:18:21.020963+00:00", "quote", 8.08, 8.11]
["2026-09-01T14:18:21.020978+00:00", "trade", 8.1, 84.0]
["2026-09-01T14:18:21.020987+00:00", "quote", 8.09, 8.11]
["2026-09-01T14:18:21.020998+00:00", "trade", 8.11, 100.0]
["2026-09-01T14:18:21.020998+00:00", "quote", 8.09, 8.13]
["2026-09-01T14:18:21.021021+00:00", "quote", 8.1, 8.13]
["2026-09-01T14:18:21.021029+00:00", "trade", 8.1, 50.0]
["2026-09-01T14:18:21.021137+00:00", "quote", 8.1, 8.16]
["2026-09-01T14:18:21.021357+00:00", "quote", 8.1, 8.16]
["2026-09-01T14:18:21.021448+00:00", "trade", 8.11, 1.0]
["2026-09-01T14:18:21.029595+00:00", "quote", 8.1, 8.16]
["2026-09-01T14:18:21.036493+00:00", "quote", 8.1, 8.15]
["2026-09-01T14:18:22.024051+00:00", "quote", 8.1, 8.14]
["2026-09-01T14:18:22.120563+00:00", "trade", 8.12, 247.0]
["2026-09-01T14:18:22.643089+00:00", "trade", 8.12, 100.0]
["2026-09-01T14:18:24.380166+00:00", "trade", 8.11, 10.0]
["2026-09-01T14:18:24.889612+00:00", "quote", 8.11, 8.14]
["2026-09-01T14:18:26.285364+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:18:26.287360+00:00", "trade", 8.135, 12.0]
["2026-09-01T14:18:26.289317+00:00", "trade", 8.135, 3.0]
["2026-09-01T14:18:26.725239+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:18:27.224977+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:18:30.237590+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:18:30.241416+00:00", "trade", 8.135, 13.0]
["2026-09-01T14:18:30.245361+00:00", "trade", 8.135, 13.0]
["2026-09-01T14:18:30.245422+00:00", "trade", 8.135, 13.0]
["2026-09-01T14:18:30.381010+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:18:32.729007+00:00", "trade", 8.1101, 1.0]
["2026-09-01T14:18:34.301912+00:00", "trade", 8.135, 6.0]
["2026-09-01T14:18:35.732823+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:18:35.736139+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:18:35.740196+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:18:35.804389+00:00", "trade", 8.1307, 292.0]
["2026-09-01T14:18:35.805119+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:18:36.991664+00:00", "trade", 8.145, 14.0]
["2026-09-01T14:18:45.871064+00:00", "trade", 8.13, 2.0]
["2026-09-01T14:18:46.197877+00:00", "trade", 8.1305, 68.0]
["2026-09-01T14:18:47.167160+00:00", "quote", 8.13, 8.14]
["2026-09-01T14:18:47.167185+00:00", "trade", 8.145, 100.0]
["2026-09-01T14:18:47.167185+00:00", "quote", 8.13, 8.14]
["2026-09-01T14:18:47.167186+00:00", "trade", 8.13, 1300.0]
["2026-09-01T14:18:47.167373+00:00", "trade", 8.145, 100.0]
["2026-09-01T14:18:47.167764+00:00", "trade", 8.13, 100.0]
["2026-09-01T14:18:47.167765+00:00", "quote", 8.11, 8.14]
["2026-09-01T14:18:47.167824+00:00", "quote", 8.11, 8.14]
["2026-09-01T14:18:47.167876+00:00", "quote", 8.11, 8.13]
["2026-09-01T14:18:48.567755+00:00", "quote", 8.11, 8.12]
["2026-09-01T14:18:48.568193+00:00", "quote", 8.11, 8.12]
["2026-09-01T14:18:49.681342+00:00", "trade", 8.115, 243.0]
["2026-09-01T14:18:50.039033+00:00", "trade", 8.115, 9.0]
["2026-09-01T14:18:50.040991+00:00", "trade", 8.115, 3.0]
["2026-09-01T14:18:50.567852+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:18:50.567859+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:18:51.876486+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:18:51.876543+00:00", "trade", 8.13, 100.0]
["2026-09-01T14:18:51.876545+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:18:51.876602+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:18:51.881668+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:18:51.979117+00:00", "trade", 8.135, 9.0]
["2026-09-01T14:18:53.169221+00:00", "trade", 8.13, 44.0]
["2026-09-01T14:18:53.866101+00:00", "trade", 8.135, 3.0]
["2026-09-01T14:18:54.028457+00:00", "trade", 8.135, 17.0]
["2026-09-01T14:18:55.594752+00:00", "trade", 8.1424, 5.0]
["2026-09-01T14:18:56.952103+00:00", "trade", 8.1196, 1.0]
["2026-09-01T14:18:59.052226+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:19:01.977700+00:00", "trade", 8.13, 1.0]
["2026-09-01T14:19:01.977702+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:19:01.977751+00:00", "trade", 8.13, 113.0]
["2026-09-01T14:19:01.977752+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:19:01.977807+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:19:01.983744+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:19:02.022492+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:19:02.022493+00:00", "trade", 8.14, 22.0]
["2026-09-01T14:19:02.022494+00:00", "trade", 8.15, 26.0]
["2026-09-01T14:19:02.022565+00:00", "trade", 8.15, 246.0]
["2026-09-01T14:19:02.022889+00:00", "trade", 8.12, 3.0]
["2026-09-01T14:19:02.023274+00:00", "trade", 8.12, 5.0]
["2026-09-01T14:19:02.032327+00:00", "quote", 8.11, 8.16]
["2026-09-01T14:19:02.094832+00:00", "trade", 8.135, 1228.0]
["2026-09-01T14:19:02.099378+00:00", "trade", 8.135, 1.0]
["2026-09-01T14:19:02.101784+00:00", "trade", 8.135, 1.0]
["2026-09-01T14:19:02.137445+00:00", "trade", 8.12, 100.0]
["2026-09-01T14:19:02.325214+00:00", "trade", 8.15, 206.0]
["2026-09-01T14:19:02.739865+00:00", "trade", 8.1423, 4.0]
["2026-09-01T14:19:04.159320+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:19:09.252727+00:00", "trade", 8.13, 10.0]
["2026-09-01T14:19:09.392615+00:00", "trade", 8.15, 100.0]
["2026-09-01T14:19:09.392759+00:00", "trade", 8.15, 200.0]
["2026-09-01T14:19:09.392929+00:00", "trade", 8.15, 100.0]
["2026-09-01T14:19:09.393063+00:00", "trade", 8.15, 200.0]
["2026-09-01T14:19:09.845099+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:19:11.138240+00:00", "quote", 8.11, 8.15]
["2026-09-01T14:19:11.286925+00:00", "quote", 8.12, 8.15]
["2026-09-01T14:19:11.881153+00:00", "quote", 8.13, 8.15]
["2026-09-01T14:19:15.391530+00:00", "trade", 8.1499, 201.0]
["2026-09-01T14:19:17.030205+00:00", "trade", 8.15, 400.0]
["2026-09-01T14:19:17.030206+00:00", "quote", 8.13, 8.15]
["2026-09-01T14:19:17.030211+00:00", "trade", 8.15, 100.0]
["2026-09-01T14:19:17.030214+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:19:17.123502+00:00", "trade", 8.16, 200.0]
["2026-09-01T14:19:17.135146+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:19:17.137964+00:00", "quote", 8.13, 8.16]
["2026-09-01T14:19:21.130122+00:00", "quote", 8.15, 8.16]
["2026-09-01T14:19:21.130146+00:00", "trade", 8.16, 216.0]
["2026-09-01T14:19:21.130146+00:00", "quote", 8.15, 8.16]
["2026-09-01T14:19:21.130148+00:00", "trade", 8.16, 922.0]
["2026-09-01T14:19:21.130150+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:19:21.130151+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:19:21.130153+00:00", "quote", 8.15, 8.16]
["2026-09-01T14:19:21.130424+00:00", "trade", 8.16, 1.0]
["2026-09-01T14:19:21.130701+00:00", "trade", 8.16, 100.0]
["2026-09-01T14:19:21.130702+00:00", "quote", 8.15, 8.2]
["2026-09-01T14:19:21.130798+00:00", "trade", 8.17, 4.0]
["2026-09-01T14:19:21.137469+00:00", "trade", 8.175, 11.0]
["2026-09-01T14:19:24.347640+00:00", "trade", 8.17, 5.0]
["2026-09-01T14:19:26.264910+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:19:26.267199+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:19:26.315923+00:00", "trade", 8.175, 10.0]
["2026-09-01T14:19:26.395016+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:19:26.398908+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:19:26.404208+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:19:26.408418+00:00", "trade", 8.175, 100.0]
["2026-09-01T14:19:26.591787+00:00", "trade", 8.1501, 1.0]
["2026-09-01T14:19:28.123093+00:00", "quote", 8.15, 8.2]
["2026-09-01T14:19:28.589114+00:00", "trade", 8.1504, 3.0]
["2026-09-01T14:19:28.741480+00:00", "trade", 8.17, 1.0]
["2026-09-01T14:19:29.255641+00:00", "quote", 8.16, 8.2]
["2026-09-01T14:19:32.386658+00:00", "trade", 8.17, 49.0]
["2026-09-01T14:19:33.781419+00:00", "trade", 8.17, 8.0]
["2026-09-01T14:19:34.596500+00:00", "quote", 8.16, 8.2]
["2026-09-01T14:19:35.681947+00:00", "quote", 8.17, 8.2]
["2026-09-01T14:19:36.617149+00:00", "trade", 8.1756, 500.0]
["2026-09-01T14:19:39.128863+00:00", "trade", 8.185, 9.0]
["2026-09-01T14:19:39.141093+00:00", "trade", 8.1703, 15.0]
["2026-09-01T14:19:39.169493+00:00", "trade", 8.19, 50.0]
["2026-09-01T14:19:39.169593+00:00", "trade", 8.18, 2.0]
["2026-09-01T14:19:39.169595+00:00", "trade", 8.18, 4.0]
["2026-09-01T14:19:39.169802+00:00", "trade", 8.2, 10.0]
["2026-09-01T14:19:39.169844+00:00", "quote", 8.17, 8.21]
["2026-09-01T14:19:39.169846+00:00", "trade", 8.2, 473.0]
["2026-09-01T14:19:39.170048+00:00", "quote", 8.17, 8.21]
["2026-09-01T14:19:39.170068+00:00", "trade", 8.2, 1.0]
["2026-09-01T14:19:39.170069+00:00", "trade", 8.2, 20.0]
["2026-09-01T14:19:39.180177+00:00", "quote", 8.17, 8.21]
["2026-09-01T14:19:39.623812+00:00", "trade", 8.1758, 1.0]
["2026-09-01T14:19:40.837146+00:00", "quote", 8.16, 8.21]
["2026-09-01T14:19:42.076370+00:00", "trade", 8.185, 100.0]
["2026-09-01T14:19:43.274802+00:00", "trade", 8.185, 1.0]
["2026-09-01T14:19:46.732769+00:00", "trade", 8.2081, 98.0]
["2026-09-01T14:19:47.193197+00:00", "trade", 8.2, 18.0]
["2026-09-01T14:19:47.193198+00:00", "quote", 8.16, 8.2]
["2026-09-01T14:19:48.242224+00:00", "quote", 8.16, 8.2]
["2026-09-01T14:19:55.229810+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:19:55.230119+00:00", "quote", 8.18, 8.2]
["2026-09-01T14:19:55.230154+00:00", "trade", 8.2, 100.0]
["2026-09-01T14:19:55.230514+00:00", "trade", 8.2, 587.0]
["2026-09-01T14:19:55.230514+00:00", "trade", 8.2, 400.0]
["2026-09-01T14:19:55.230514+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:19:55.230668+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:19:55.238641+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:19:55.241023+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:19:55.251944+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:19:55.251982+00:00", "quote", 8.18, 8.21]
["2026-09-01T14:19:55.251983+00:00", "trade", 8.21, 243.0]
["2026-09-01T14:19:55.251984+00:00", "trade", 8.21, 100.0]
["2026-09-01T14:19:55.251984+00:00", "quote", 8.18, 8.23]
["2026-09-01T14:19:55.252001+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:19:55.252008+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:19:55.252678+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:19:55.352117+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:19:56.197793+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:19:59.234075+00:00", "trade", 8.22, 1.0]
["2026-09-01T14:20:00.492008+00:00", "trade", 8.227, 1.0]
["2026-09-01T14:20:00.492071+00:00", "trade", 8.227, 3.0]
["2026-09-01T14:20:01.104291+00:00", "trade", 8.2227, 1.0]
["2026-09-01T14:20:01.859242+00:00", "trade", 8.2001, 30.0]
["2026-09-01T14:20:03.115099+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:20:05.012178+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:20:05.560554+00:00", "trade", 8.21, 1.0]
["2026-09-01T14:20:06.098313+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:20:07.533049+00:00", "trade", 8.215, 50.0]
["2026-09-01T14:20:07.825087+00:00", "quote", 8.2, 8.23]
["2026-09-01T14:20:07.967657+00:00", "quote", 8.22, 8.23]
["2026-09-01T14:20:08.798084+00:00", "trade", 8.23, 100.0]
["2026-09-01T14:20:08.798084+00:00", "quote", 8.22, 8.23]
["2026-09-01T14:20:09.346121+00:00", "quote", 8.22, 8.23]
["2026-09-01T14:20:09.346122+00:00", "trade", 8.23, 100.0]
["2026-09-01T14:20:09.471700+00:00", "trade", 8.2201, 114.0]
["2026-09-01T14:20:10.213388+00:00", "trade", 8.225, 50.0]
["2026-09-01T14:20:10.537022+00:00", "trade", 8.2202, 291.0]
["2026-09-01T14:20:10.748961+00:00", "trade", 8.23, 202.0]
["2026-09-01T14:20:10.748962+00:00", "trade", 8.23, 200.0]
["2026-09-01T14:20:10.748963+00:00", "quote", 8.22, 8.23]
["2026-09-01T14:20:10.748964+00:00", "trade", 8.23, 100.0]
["2026-09-01T14:20:10.748970+00:00", "quote", 8.22, 8.23]
["2026-09-01T14:20:10.748976+00:00", "quote", 8.22, 8.23]
["2026-09-01T14:20:10.748990+00:00", "quote", 8.22, 8.23]
["2026-09-01T14:20:10.749406+00:00", "trade", 8.23, 100.0]
["2026-09-01T14:20:10.749408+00:00", "quote", 8.22, 8.27]
["2026-09-01T14:20:10.749682+00:00", "quote", 8.22, 8.27]
["2026-09-01T14:20:10.751419+00:00", "quote", 8.24, 8.27]
["2026-09-01T14:20:10.777153+00:00", "trade", 8.255, 100.0]
["2026-09-01T14:20:10.797954+00:00", "trade", 8.255, 100.0]
["2026-09-01T14:20:12.186326+00:00", "trade", 8.2615, 100.0]
["2026-09-01T14:20:12.191630+00:00", "trade", 8.27, 148.0]
["2026-09-01T14:20:12.445776+00:00", "trade", 8.26, 2.0]
["2026-09-01T14:20:12.445829+00:00", "trade", 8.27, 943.0]
["2026-09-01T14:20:12.445830+00:00", "quote", 8.24, 8.28]
["2026-09-01T14:20:12.445838+00:00", "quote", 8.24, 8.28]
["2026-09-01T14:20:12.447086+00:00", "trade", 8.2694, 2.0]
["2026-09-01T14:20:12.450114+00:00", "quote", 8.24, 8.28]
["2026-09-01T14:20:12.788397+00:00", "trade", 8.26, 100.0]
["2026-09-01T14:20:12.815143+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:20:12.815543+00:00", "quote", 8.24, 8.28]
["2026-09-01T14:20:12.888265+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:20:12.888284+00:00", "quote", 8.27, 8.28]
["2026-09-01T14:20:12.888747+00:00", "trade", 8.27, 10.0]
["2026-09-01T14:20:12.888919+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:20:12.888948+00:00", "quote", 8.26, 8.28]
["2026-09-01T14:20:12.888982+00:00", "trade", 8.27, 57.0]
["2026-09-01T14:20:12.888985+00:00", "trade", 8.27, 6.0]
["2026-09-01T14:20:12.888985+00:00", "trade", 8.28, 200.0]
["2026-09-01T14:20:12.888985+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:20:12.889006+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:20:12.889106+00:00", "quote", 8.25, 8.29]
["2026-09-01T14:20:12.889234+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:20:12.889253+00:00", "quote", 8.26, 8.29]
["2026-09-01T14:20:12.889260+00:00", "quote", 8.28, 8.29]
["2026-09-01T14:20:12.889596+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:20:12.889627+00:00", "trade", 8.28, 20.0]
["2026-09-01T14:20:12.889782+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:20:12.889887+00:00", "quote", 8.27, 8.29]
["2026-09-01T14:20:12.889962+00:00", "trade", 8.29, 200.0]
["2026-09-01T14:20:12.889962+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:20:12.890590+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:20:12.891125+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:20:12.891153+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:20:12.891160+00:00", "trade", 8.3, 1059.0]
["2026-09-01T14:20:12.891162+00:00", "quote", 8.28, 8.35]
["2026-09-01T14:20:12.891284+00:00", "quote", 8.35, 8.35]
["2026-09-01T14:20:12.891305+00:00", "quote", 8.35, 8.35]
["2026-09-01T14:20:12.891306+00:00", "trade", 8.35, 3820.0]
["2026-09-01T14:20:12.891493+00:00", "trade", 8.35, 3820.0]
["2026-09-01T14:20:12.891493+00:00", "quote", 8.28, 8.35]
["2026-09-01T14:20:12.891571+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:20:12.891578+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:20:12.891583+00:00", "trade", 8.35, 11.0]
["2026-09-01T14:20:12.891584+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:20:12.891588+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:20:12.891608+00:00", "trade", 8.32, 11.0]
["2026-09-01T14:20:12.891609+00:00", "trade", 8.35, 75.0]
["2026-09-01T14:20:12.891613+00:00", "quote", 8.28, 8.35]
["2026-09-01T14:20:12.891616+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:20:12.891692+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:20:12.891811+00:00", "trade", 8.31, 41.0]
["2026-09-01T14:20:12.891892+00:00", "trade", 8.3, 60.0]
["2026-09-01T14:20:12.891895+00:00", "trade", 8.3, 10.0]
["2026-09-01T14:20:12.891895+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:20:12.891895+00:00", "trade", 8.33, 1.0]
["2026-09-01T14:20:12.891898+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:20:12.891900+00:00", "trade", 8.33, 5.0]
["2026-09-01T14:20:12.891902+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:20:12.891903+00:00", "trade", 8.34, 5.0]
["2026-09-01T14:20:12.891903+00:00", "trade", 8.34, 6.0]
["2026-09-01T14:20:12.892073+00:00", "trade", 8.29, 13.0]
["2026-09-01T14:20:12.892091+00:00", "trade", 8.29, 19.0]
["2026-09-01T14:20:12.892098+00:00", "trade", 8.29, 10.0]
["2026-09-01T14:20:12.892333+00:00", "trade", 8.3, 6.0]
["2026-09-01T14:20:12.892718+00:00", "quote", 8.28, 8.35]
["2026-09-01T14:20:12.898257+00:00", "trade", 8.32, 10.0]
["2026-09-01T14:20:12.898277+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:20:12.898928+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:20:12.899011+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:20:12.903640+00:00", "quote", 8.28, 8.35]
["2026-09-01T14:20:12.912064+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:20:12.924655+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:20:12.924706+00:00", "trade", 8.28, 52.0]
["2026-09-01T14:20:12.924706+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:20:12.924723+00:00", "trade", 8.28, 6.0]
["2026-09-01T14:20:12.940585+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:20:12.989407+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:20:13.416571+00:00", "trade", 8.31, 300.0]
["2026-09-01T14:20:13.416604+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:13.416900+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:13.416927+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:13.416931+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:13.417146+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:13.417250+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:13.417257+00:00", "trade", 8.31, 300.0]
["2026-09-01T14:20:13.417628+00:00", "trade", 8.31, 300.0]
["2026-09-01T14:20:13.418699+00:00", "trade", 8.31, 300.0]
["2026-09-01T14:20:13.420528+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:13.442518+00:00", "trade", 8.31, 300.0]
["2026-09-01T14:20:13.686729+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:20:13.687349+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:20:13.951762+00:00", "trade", 8.305, 100.0]
["2026-09-01T14:20:14.307372+00:00", "trade", 8.28, 500.0]
["2026-09-01T14:20:14.633600+00:00", "trade", 8.329, 100.0]
["2026-09-01T14:20:15.195976+00:00", "trade", 8.329, 100.0]
["2026-09-01T14:20:16.363277+00:00", "trade", 8.3399, 50.0]
["2026-09-01T14:20:16.553794+00:00", "trade", 8.3282, 50.0]
["2026-09-01T14:20:16.777160+00:00", "trade", 8.34, 50.0]
["2026-09-01T14:20:16.834344+00:00", "trade", 8.305, 50.0]
["2026-09-01T14:20:18.204823+00:00", "trade", 8.305, 1.0]
["2026-09-01T14:20:18.913575+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:20:18.913577+00:00", "quote", 8.31, 8.34]
["2026-09-01T14:20:18.914103+00:00", "quote", 8.31, 8.34]
["2026-09-01T14:20:19.029812+00:00", "trade", 8.325, 9.0]
["2026-09-01T14:20:19.030520+00:00", "quote", 8.31, 8.34]
["2026-09-01T14:20:19.030821+00:00", "trade", 8.325, 25.0]
["2026-09-01T14:20:19.030822+00:00", "trade", 8.325, 25.0]
["2026-09-01T14:20:19.030900+00:00", "trade", 8.325, 25.0]
["2026-09-01T14:20:19.030919+00:00", "trade", 8.325, 25.0]
["2026-09-01T14:20:19.031248+00:00", "trade", 8.325, 25.0]
["2026-09-01T14:20:19.031285+00:00", "trade", 8.325, 25.0]
["2026-09-01T14:20:19.644694+00:00", "trade", 8.325, 1000.0]
["2026-09-01T14:20:19.937379+00:00", "trade", 8.325, 8.0]
["2026-09-01T14:20:21.458516+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:21.458638+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:21.500559+00:00", "trade", 8.318, 50.0]
["2026-09-01T14:20:22.041645+00:00", "trade", 8.315, 5.0]
["2026-09-01T14:20:22.043812+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.044453+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.044543+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.044631+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.044726+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.044816+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.044899+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.044964+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.044978+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045058+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045133+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045213+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045311+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045392+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045470+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045518+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045652+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.045740+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.046069+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.046499+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.046990+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.047206+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.047427+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.048449+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.048693+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.052331+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.059255+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.070851+00:00", "trade", 8.315, 13.0]
["2026-09-01T14:20:22.758720+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:22.758724+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:23.293833+00:00", "quote", 8.31, 8.33]
["2026-09-01T14:20:23.452219+00:00", "trade", 8.32, 10.0]
["2026-09-01T14:20:25.450067+00:00", "trade", 8.3101, 715.0]
["2026-09-01T14:20:25.821986+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:27.628386+00:00", "trade", 8.315, 15.0]
["2026-09-01T14:20:27.764636+00:00", "trade", 8.315, 9.0]
["2026-09-01T14:20:28.443265+00:00", "trade", 8.3199, 109.0]
["2026-09-01T14:20:29.372930+00:00", "trade", 8.315, 178.0]
["2026-09-01T14:20:29.434764+00:00", "trade", 8.315, 66.0]
["2026-09-01T14:20:29.944812+00:00", "trade", 8.3191, 83.0]
["2026-09-01T14:20:30.091867+00:00", "trade", 8.315, 1.0]
["2026-09-01T14:20:32.293751+00:00", "trade", 8.3103, 2.0]
["2026-09-01T14:20:34.183363+00:00", "trade", 8.3198, 997.0]
["2026-09-01T14:20:34.354590+00:00", "trade", 8.31, 19.0]
["2026-09-01T14:20:34.357254+00:00", "trade", 8.31, 1.0]
["2026-09-01T14:20:34.360363+00:00", "trade", 8.31, 180.0]
["2026-09-01T14:20:34.360364+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:36.458317+00:00", "trade", 8.315, 25.0]
["2026-09-01T14:20:36.817169+00:00", "trade", 8.3199, 1068.0]
["2026-09-01T14:20:37.389267+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:38.090376+00:00", "trade", 8.315, 1200.0]
["2026-09-01T14:20:38.113063+00:00", "trade", 8.315, 3.0]
["2026-09-01T14:20:38.164261+00:00", "trade", 8.3186, 19.0]
["2026-09-01T14:20:38.164817+00:00", "trade", 8.3101, 100.0]
["2026-09-01T14:20:39.853403+00:00", "trade", 8.31, 1500.0]
["2026-09-01T14:20:40.506207+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:41.029671+00:00", "trade", 8.315, 100.0]
["2026-09-01T14:20:41.113592+00:00", "trade", 8.315, 50.0]
["2026-09-01T14:20:41.165053+00:00", "trade", 8.3101, 100.0]
["2026-09-01T14:20:41.351563+00:00", "trade", 8.3117, 400.0]
["2026-09-01T14:20:42.325655+00:00", "trade", 8.315, 20.0]
["2026-09-01T14:20:43.435312+00:00", "trade", 8.315, 140.0]
["2026-09-01T14:20:43.912952+00:00", "trade", 8.3199, 28.0]
["2026-09-01T14:20:44.769394+00:00", "trade", 8.315, 300.0]
["2026-09-01T14:20:44.769786+00:00", "trade", 8.315, 300.0]
["2026-09-01T14:20:44.769940+00:00", "trade", 8.315, 169.0]
["2026-09-01T14:20:44.770399+00:00", "trade", 8.315, 300.0]
["2026-09-01T14:20:44.770423+00:00", "trade", 8.315, 100.0]
["2026-09-01T14:20:44.770664+00:00", "trade", 8.315, 31.0]
["2026-09-01T14:20:44.771825+00:00", "trade", 8.315, 100.0]
["2026-09-01T14:20:44.771850+00:00", "trade", 8.315, 131.0]
["2026-09-01T14:20:44.772425+00:00", "trade", 8.315, 300.0]
["2026-09-01T14:20:44.778681+00:00", "trade", 8.315, 600.0]
["2026-09-01T14:20:44.781742+00:00", "trade", 8.32, 100.0]
["2026-09-01T14:20:44.781766+00:00", "trade", 8.32, 69.0]
["2026-09-01T14:20:45.331436+00:00", "trade", 8.3191, 204.0]
["2026-09-01T14:20:46.180243+00:00", "trade", 8.3181, 38.0]
["2026-09-01T14:20:48.452732+00:00", "trade", 8.315, 9.0]
["2026-09-01T14:20:50.020389+00:00", "trade", 8.315, 1.0]
["2026-09-01T14:20:50.471471+00:00", "trade", 8.315, 1.0]
["2026-09-01T14:20:50.471500+00:00", "trade", 8.32, 1.0]
["2026-09-01T14:20:50.838850+00:00", "trade", 8.31, 50.0]
["2026-09-01T14:20:51.370077+00:00", "trade", 8.31, 615.0]
["2026-09-01T14:20:51.370079+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:51.370188+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:51.370220+00:00", "trade", 8.31, 464.0]
["2026-09-01T14:20:51.370223+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:51.370268+00:00", "trade", 8.31, 282.0]
["2026-09-01T14:20:51.370271+00:00", "quote", 8.31, 8.32]
["2026-09-01T14:20:51.370540+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:20:51.370541+00:00", "quote", 8.28, 8.32]
["2026-09-01T14:20:51.370543+00:00", "trade", 8.31, 21.0]
["2026-09-01T14:20:51.370545+00:00", "trade", 8.31, 23.0]
["2026-09-01T14:20:51.370548+00:00", "trade", 8.3, 20.0]
["2026-09-01T14:20:51.370553+00:00", "trade", 8.31, 10.0]
["2026-09-01T14:20:51.370563+00:00", "quote", 8.24, 8.32]
["2026-09-01T14:20:51.371336+00:00", "quote", 8.28, 8.32]
["2026-09-01T14:20:51.374658+00:00", "quote", 8.28, 8.31]
["2026-09-01T14:20:51.413277+00:00", "trade", 8.3099, 133.0]
["2026-09-01T14:20:51.478901+00:00", "trade", 8.295, 13.0]
["2026-09-01T14:20:53.192091+00:00", "trade", 8.2806, 100.0]
["2026-09-01T14:20:54.095529+00:00", "trade", 8.31, 1.0]
["2026-09-01T14:20:55.766003+00:00", "trade", 8.31, 1.0]
["2026-09-01T14:20:56.334481+00:00", "trade", 8.2807, 142.0]
["2026-09-01T14:20:56.819946+00:00", "trade", 8.295, 20.0]
["2026-09-01T14:20:56.877558+00:00", "trade", 8.295, 100.0]
["2026-09-01T14:21:01.071261+00:00", "trade", 8.295, 25.0]
["2026-09-01T14:21:02.847774+00:00", "quote", 8.28, 8.31]
["2026-09-01T14:21:06.313920+00:00", "trade", 8.29, 1.0]
["2026-09-01T14:21:06.332063+00:00", "trade", 8.295, 160.0]
["2026-09-01T14:21:06.342559+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:21:06.357205+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:21:06.358024+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:21:10.832720+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:21:12.769676+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:21:12.770613+00:00", "quote", 8.28, 8.29]
["2026-09-01T14:21:14.214535+00:00", "trade", 8.282, 3.0]
["2026-09-01T14:21:14.582590+00:00", "trade", 8.285, 4.0]
["2026-09-01T14:21:14.648198+00:00", "trade", 8.285, 200.0]
["2026-09-01T14:21:14.753424+00:00", "trade", 8.2899, 425.0]
["2026-09-01T14:21:14.798657+00:00", "trade", 8.2881, 52.0]
["2026-09-01T14:21:16.657551+00:00", "trade", 8.2801, 18.0]
["2026-09-01T14:21:16.778404+00:00", "trade", 8.285, 100.0]
["2026-09-01T14:21:16.779471+00:00", "trade", 8.285, 100.0]
["2026-09-01T14:21:16.779724+00:00", "trade", 8.285, 100.0]
["2026-09-01T14:21:16.781518+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:21:16.781953+00:00", "trade", 8.28, 7.0]
["2026-09-01T14:21:16.783537+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:21:16.783539+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:21:16.783539+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:21:16.783540+00:00", "quote", 8.24, 8.29]
["2026-09-01T14:21:16.783544+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:21:16.783554+00:00", "quote", 8.23, 8.29]
["2026-09-01T14:21:16.784337+00:00", "quote", 8.24, 8.29]
["2026-09-01T14:21:16.786051+00:00", "trade", 8.2301, 291.0]
["2026-09-01T14:21:16.796625+00:00", "trade", 8.285, 100.0]
["2026-09-01T14:21:20.977203+00:00", "quote", 8.24, 8.29]
["2026-09-01T14:21:20.978166+00:00", "quote", 8.24, 8.28]
["2026-09-01T14:21:21.636664+00:00", "trade", 8.28, 250.0]
["2026-09-01T14:21:21.636666+00:00", "quote", 8.24, 8.29]
["2026-09-01T14:21:21.636667+00:00", "trade", 8.28, 12.0]
["2026-09-01T14:21:21.637018+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:21:21.637070+00:00", "trade", 8.29, 1.0]
["2026-09-01T14:21:21.637070+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:21:21.637070+00:00", "trade", 8.29, 23.0]
["2026-09-01T14:21:21.637080+00:00", "trade", 8.29, 23.0]
["2026-09-01T14:21:21.637080+00:00", "trade", 8.29, 50.0]
["2026-09-01T14:21:21.637080+00:00", "quote", 8.24, 8.3]
["2026-09-01T14:21:21.637096+00:00", "trade", 8.29, 19.0]
["2026-09-01T14:21:21.637132+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:21:21.737293+00:00", "quote", 8.24, 8.3]
["2026-09-01T14:21:21.737293+00:00", "quote", 8.24, 8.3]
["2026-09-01T14:21:21.770174+00:00", "trade", 8.27, 3.0]
["2026-09-01T14:21:23.234291+00:00", "trade", 8.27, 1.0]
["2026-09-01T14:21:23.778795+00:00", "quote", 8.23, 8.3]
["2026-09-01T14:21:25.266103+00:00", "trade", 8.28, 20.0]
["2026-09-01T14:21:25.302075+00:00", "trade", 8.3, 584.0]
["2026-09-01T14:21:26.533835+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:21:27.861896+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:21:30.335188+00:00", "trade", 8.2882, 200.0]
["2026-09-01T14:21:31.044262+00:00", "trade", 8.28, 17.0]
["2026-09-01T14:21:31.339371+00:00", "quote", 8.23, 8.3]
["2026-09-01T14:21:32.888678+00:00", "trade", 8.29, 374.0]
["2026-09-01T14:21:32.961366+00:00", "trade", 8.28, 4.0]
["2026-09-01T14:21:32.961425+00:00", "trade", 8.28, 91.0]
["2026-09-01T14:21:37.990770+00:00", "quote", 8.23, 8.28]
["2026-09-01T14:21:37.990832+00:00", "trade", 8.28, 116.0]
["2026-09-01T14:21:37.990833+00:00", "quote", 8.23, 8.3]
["2026-09-01T14:21:38.702973+00:00", "trade", 8.27, 35.0]
["2026-09-01T14:21:38.702974+00:00", "trade", 8.27, 5.0]
["2026-09-01T14:21:40.835876+00:00", "quote", 8.23, 8.3]
["2026-09-01T14:21:42.505943+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:21:42.507172+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:21:44.599710+00:00", "trade", 8.2801, 50.0]
["2026-09-01T14:21:45.308029+00:00", "trade", 8.29, 25.0]
["2026-09-01T14:21:46.185708+00:00", "trade", 8.284, 5.0]
["2026-09-01T14:21:47.282743+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:21:48.834152+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:21:50.526466+00:00", "trade", 8.3, 2.0]
["2026-09-01T14:21:50.526817+00:00", "quote", 8.28, 8.31]
["2026-09-01T14:21:50.534169+00:00", "quote", 8.28, 8.3]
["2026-09-01T14:21:51.107921+00:00", "trade", 8.3, 98.0]
["2026-09-01T14:21:51.107921+00:00", "quote", 8.28, 8.31]
["2026-09-01T14:21:51.107922+00:00", "trade", 8.3, 41.0]
["2026-09-01T14:21:51.107924+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:21:51.107935+00:00", "quote", 8.28, 8.32]
["2026-09-01T14:21:51.108022+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:21:51.108097+00:00", "trade", 8.3, 10.0]
["2026-09-01T14:21:51.108152+00:00", "trade", 8.3, 60.0]
["2026-09-01T14:21:51.108577+00:00", "trade", 8.31, 10.0]
["2026-09-01T14:21:51.108579+00:00", "trade", 8.31, 57.0]
["2026-09-01T14:21:51.108579+00:00", "trade", 8.31, 23.0]
["2026-09-01T14:21:51.108581+00:00", "trade", 8.31, 5.0]
["2026-09-01T14:21:51.108583+00:00", "trade", 8.32, 160.0]
["2026-09-01T14:21:51.108584+00:00", "quote", 8.28, 8.34]
["2026-09-01T14:21:51.108586+00:00", "trade", 8.32, 45.0]
["2026-09-01T14:21:51.108586+00:00", "trade", 8.32, 1.0]
["2026-09-01T14:21:51.108587+00:00", "trade", 8.32, 5.0]
["2026-09-01T14:21:51.109048+00:00", "quote", 8.28, 8.34]
["2026-09-01T14:21:51.115814+00:00", "trade", 8.32, 1.0]
["2026-09-01T14:21:51.409763+00:00", "quote", 8.29, 8.34]
["2026-09-01T14:21:51.910558+00:00", "trade", 8.2911, 300.0]
["2026-09-01T14:21:52.091253+00:00", "trade", 8.3384, 282.0]
["2026-09-01T14:21:52.092210+00:00", "trade", 8.32, 16.0]
["2026-09-01T14:21:52.309130+00:00", "trade", 8.3378, 100.0]
["2026-09-01T14:21:53.435561+00:00", "trade", 8.315, 100.0]
["2026-09-01T14:21:54.059544+00:00", "trade", 8.315, 68.0]
["2026-09-01T14:21:54.203390+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:21:54.203791+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:21:54.204162+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:21:54.204655+00:00", "trade", 8.34, 125.0]
["2026-09-01T14:21:54.204655+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:21:54.204682+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:21:54.205184+00:00", "trade", 8.315, 100.0]
["2026-09-01T14:21:54.205256+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:21:54.205256+00:00", "trade", 8.35, 91.0]
["2026-09-01T14:21:54.205257+00:00", "trade", 8.35, 1672.0]
["2026-09-01T14:21:54.205257+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:21:54.205262+00:00", "trade", 8.35, 11.0]
["2026-09-01T14:21:54.205286+00:00", "quote", 8.31, 8.35]
["2026-09-01T14:21:54.205329+00:00", "trade", 8.35, 288.0]
["2026-09-01T14:21:54.205329+00:00", "trade", 8.35, 12.0]
["2026-09-01T14:21:54.205330+00:00", "quote", 8.31, 8.38]
["2026-09-01T14:21:54.205382+00:00", "quote", 8.33, 8.38]
["2026-09-01T14:21:54.205408+00:00", "trade", 8.315, 100.0]
["2026-09-01T14:21:54.205609+00:00", "trade", 8.315, 100.0]
["2026-09-01T14:21:54.221176+00:00", "trade", 8.36, 7.0]
["2026-09-01T14:21:54.221178+00:00", "trade", 8.36, 6.0]
["2026-09-01T14:21:54.221178+00:00", "trade", 8.36, 3.0]
["2026-09-01T14:21:54.221179+00:00", "trade", 8.36, 30.0]
["2026-09-01T14:21:54.221179+00:00", "quote", 8.33, 8.39]
["2026-09-01T14:21:54.237845+00:00", "trade", 8.37, 17.0]
["2026-09-01T14:21:54.255390+00:00", "trade", 8.38, 2.0]
["2026-09-01T14:21:54.255390+00:00", "trade", 8.38, 50.0]
["2026-09-01T14:21:54.255391+00:00", "trade", 8.38, 9.0]
["2026-09-01T14:21:54.255435+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:21:54.256243+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:21:54.268314+00:00", "trade", 8.3894, 5.0]
["2026-09-01T14:21:54.270743+00:00", "trade", 8.39, 251.0]
["2026-09-01T14:21:54.273270+00:00", "trade", 8.3899, 2600.0]
["2026-09-01T14:21:54.273879+00:00", "trade", 8.3899, 1600.0]
["2026-09-01T14:21:54.274134+00:00", "trade", 8.389, 100.0]
["2026-09-01T14:21:54.274248+00:00", "trade", 8.389, 200.0]
["2026-09-01T14:21:54.314868+00:00", "trade", 8.3899, 100.0]
["2026-09-01T14:21:54.356175+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:21:57.370664+00:00", "trade", 8.38, 1.0]
["2026-09-01T14:21:57.561400+00:00", "trade", 8.3742, 50.0]
["2026-09-01T14:21:59.082706+00:00", "trade", 8.3871, 90.0]
["2026-09-01T14:21:59.261947+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:21:59.262581+00:00", "trade", 8.39, 3.0]
["2026-09-01T14:21:59.262600+00:00", "trade", 8.39, 60.0]
["2026-09-01T14:21:59.262601+00:00", "trade", 8.39, 50.0]
["2026-09-01T14:21:59.262601+00:00", "quote", 8.38, 8.4]
["2026-09-01T14:21:59.660553+00:00", "trade", 8.3803, 68.0]
["2026-09-01T14:22:00.871266+00:00", "trade", 8.4, 2.0]
["2026-09-01T14:22:00.871269+00:00", "trade", 8.4, 8.0]
["2026-09-01T14:22:00.871310+00:00", "trade", 8.4, 2.0]
["2026-09-01T14:22:00.871313+00:00", "trade", 8.4, 8.0]
["2026-09-01T14:22:01.361065+00:00", "trade", 8.3971, 19.0]
["2026-09-01T14:22:01.812978+00:00", "trade", 8.3971, 19.0]
["2026-09-01T14:22:02.189234+00:00", "trade", 8.3999, 100.0]
["2026-09-01T14:22:02.682809+00:00", "trade", 8.4, 25.0]
["2026-09-01T14:22:02.682863+00:00", "trade", 8.4, 10.0]
["2026-09-01T14:22:02.682871+00:00", "trade", 8.4, 75.0]
["2026-09-01T14:22:02.682875+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:22:02.682884+00:00", "trade", 8.4, 50.0]
["2026-09-01T14:22:02.682888+00:00", "trade", 8.4, 80.0]
["2026-09-01T14:22:02.682888+00:00", "trade", 8.4, 50.0]
["2026-09-01T14:22:02.682888+00:00", "trade", 8.4, 100.0]
["2026-09-01T14:22:02.682889+00:00", "quote", 8.38, 8.4]
["2026-09-01T14:22:02.682975+00:00", "trade", 8.4, 265.0]
["2026-09-01T14:22:02.682976+00:00", "quote", 8.38, 8.4]
["2026-09-01T14:22:02.683155+00:00", "trade", 8.4, 25.0]
["2026-09-01T14:22:02.683167+00:00", "trade", 8.4, 155.0]
["2026-09-01T14:22:02.683168+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:22:02.683169+00:00", "quote", 8.38, 8.41]
["2026-09-01T14:22:02.683512+00:00", "trade", 8.4, 25.0]
["2026-09-01T14:22:02.687370+00:00", "trade", 8.4096, 333.0]
["2026-09-01T14:22:02.689823+00:00", "trade", 8.41, 50.0]
["2026-09-01T14:22:02.701422+00:00", "trade", 8.4, 25.0]
["2026-09-01T14:22:02.701423+00:00", "trade", 8.4, 100.0]
["2026-09-01T14:22:02.701985+00:00", "trade", 8.4, 75.0]
["2026-09-01T14:22:02.703903+00:00", "trade", 8.4, 100.0]
["2026-09-01T14:22:02.709573+00:00", "trade", 8.408, 100.0]
["2026-09-01T14:22:02.718115+00:00", "trade", 8.395, 33.0]
["2026-09-01T14:22:02.738927+00:00", "trade", 8.39, 20.0]
["2026-09-01T14:22:02.738992+00:00", "trade", 8.38, 204.0]
["2026-09-01T14:22:02.738994+00:00", "trade", 8.38, 2.0]
["2026-09-01T14:22:02.738994+00:00", "trade", 8.38, 8.0]
["2026-09-01T14:22:02.738994+00:00", "quote", 8.36, 8.41]
["2026-09-01T14:22:02.739041+00:00", "quote", 8.36, 8.4]
["2026-09-01T14:22:02.771037+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:22:02.789151+00:00", "trade", 8.4, 400.0]
["2026-09-01T14:22:02.790134+00:00", "trade", 8.38, 6.0]
["2026-09-01T14:22:02.839919+00:00", "quote", 8.36, 8.41]
["2026-09-01T14:22:03.210094+00:00", "trade", 8.385, 1.0]
["2026-09-01T14:22:04.064417+00:00", "trade", 8.4023, 21.0]
["2026-09-01T14:22:04.112301+00:00", "trade", 8.385, 50.0]
["2026-09-01T14:22:05.821831+00:00", "trade", 8.4, 1000.0]
["2026-09-01T14:22:05.903762+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:05.964816+00:00", "trade", 8.37, 800.0]
["2026-09-01T14:22:06.219102+00:00", "trade", 8.37, 15.0]
["2026-09-01T14:22:06.271615+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:06.997330+00:00", "trade", 8.37, 71.0]
["2026-09-01T14:22:07.072549+00:00", "trade", 8.3607, 200.0]
["2026-09-01T14:22:09.073302+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:09.096083+00:00", "trade", 8.3732, 10.0]
["2026-09-01T14:22:10.682295+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:11.409724+00:00", "trade", 8.362, 201.0]
["2026-09-01T14:22:13.113957+00:00", "trade", 8.3601, 2000.0]
["2026-09-01T14:22:14.444189+00:00", "trade", 8.37, 140.0]
["2026-09-01T14:22:14.511889+00:00", "trade", 8.3601, 18.0]
["2026-09-01T14:22:15.162513+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:15.432569+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:15.860872+00:00", "trade", 8.3711, 5.0]
["2026-09-01T14:22:15.892154+00:00", "trade", 8.3726, 10.0]
["2026-09-01T14:22:15.950446+00:00", "trade", 8.37, 2500.0]
["2026-09-01T14:22:16.334660+00:00", "trade", 8.3601, 100.0]
["2026-09-01T14:22:16.436418+00:00", "trade", 8.37, 20.0]
["2026-09-01T14:22:17.049888+00:00", "trade", 8.37, 5.0]
["2026-09-01T14:22:17.240806+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:22:17.809922+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:18.837160+00:00", "trade", 8.3729, 9.0]
["2026-09-01T14:22:18.954748+00:00", "trade", 8.3635, 100.0]
["2026-09-01T14:22:18.997881+00:00", "trade", 8.37, 27.0]
["2026-09-01T14:22:19.389002+00:00", "trade", 8.37, 22.0]
["2026-09-01T14:22:20.164818+00:00", "trade", 8.3601, 100.0]
["2026-09-01T14:22:21.219909+00:00", "trade", 8.38, 10.0]
["2026-09-01T14:22:21.350958+00:00", "trade", 8.376, 100.0]
["2026-09-01T14:22:21.546296+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:21.556802+00:00", "trade", 8.37, 26.0]
["2026-09-01T14:22:22.000090+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:22.257230+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:22.371037+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:22.919111+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:23.190741+00:00", "trade", 8.37, 50.0]
["2026-09-01T14:22:23.231922+00:00", "trade", 8.3725, 200.0]
["2026-09-01T14:22:23.268923+00:00", "trade", 8.362, 70.0]
["2026-09-01T14:22:23.626212+00:00", "trade", 8.36, 10.0]
["2026-09-01T14:22:23.842742+00:00", "trade", 8.36, 49.0]
["2026-09-01T14:22:24.028790+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:24.032739+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:24.322132+00:00", "trade", 8.38, 201.0]
["2026-09-01T14:22:24.324246+00:00", "trade", 8.38, 4799.0]
["2026-09-01T14:22:24.324636+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.324639+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.324732+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.324797+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.324859+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.324937+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.325018+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.325031+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.325041+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.326428+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.388637+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:22:24.543521+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:24.569459+00:00", "trade", 8.3605, 100.0]
["2026-09-01T14:22:24.650770+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:24.651101+00:00", "trade", 8.37, 3.0]
["2026-09-01T14:22:24.651102+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:22:24.651120+00:00", "trade", 8.37, 2.0]
["2026-09-01T14:22:24.651184+00:00", "trade", 8.37, 293.0]
["2026-09-01T14:22:24.651184+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:22:24.651186+00:00", "trade", 8.38, 50.0]
["2026-09-01T14:22:24.651188+00:00", "trade", 8.38, 28.0]
["2026-09-01T14:22:24.651190+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:24.651192+00:00", "trade", 8.38, 8.0]
["2026-09-01T14:22:24.651193+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:22:24.651193+00:00", "trade", 8.38, 200.0]
["2026-09-01T14:22:24.651206+00:00", "trade", 8.37, 3.0]
["2026-09-01T14:22:24.651206+00:00", "trade", 8.37, 5.0]
["2026-09-01T14:22:24.651212+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:22:24.651213+00:00", "trade", 8.37, 6.0]
["2026-09-01T14:22:24.651217+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:22:24.651219+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:22:24.651255+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:24.651263+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:22:24.651268+00:00", "trade", 8.37, 19.0]
["2026-09-01T14:22:24.651275+00:00", "trade", 8.37, 19.0]
["2026-09-01T14:22:24.651278+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.651282+00:00", "trade", 8.37, 6.0]
["2026-09-01T14:22:24.651285+00:00", "trade", 8.37, 19.0]
["2026-09-01T14:22:24.651474+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:24.651546+00:00", "trade", 8.37, 9.0]
["2026-09-01T14:22:24.651569+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:22:24.651645+00:00", "trade", 8.37, 2200.0]
["2026-09-01T14:22:24.651663+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:24.652019+00:00", "trade", 8.365, 97.0]
["2026-09-01T14:22:24.652020+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:24.652021+00:00", "trade", 8.37, 53.0]
["2026-09-01T14:22:24.652041+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:24.652068+00:00", "trade", 8.37, 47.0]
["2026-09-01T14:22:24.652086+00:00", "trade", 8.37, 50.0]
["2026-09-01T14:22:24.652136+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.652173+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.652316+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652332+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652349+00:00", "trade", 8.365, 93.0]
["2026-09-01T14:22:24.652359+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652360+00:00", "trade", 8.37, 7.0]
["2026-09-01T14:22:24.652360+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:24.652362+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652363+00:00", "trade", 8.37, 93.0]
["2026-09-01T14:22:24.652365+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.652367+00:00", "trade", 8.37, 7.0]
["2026-09-01T14:22:24.652383+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652384+00:00", "trade", 8.37, 50.0]
["2026-09-01T14:22:24.652402+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652454+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652466+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652480+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652530+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.652534+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652551+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652586+00:00", "trade", 8.37, 9.0]
["2026-09-01T14:22:24.652623+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:24.652638+00:00", "trade", 8.37, 69.0]
["2026-09-01T14:22:24.652640+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652652+00:00", "trade", 8.37, 18.0]
["2026-09-01T14:22:24.652653+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652667+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652703+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652706+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652728+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652756+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:22:24.652777+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.652803+00:00", "trade", 8.37, 19.0]
["2026-09-01T14:22:24.652829+00:00", "trade", 8.37, 20.0]
["2026-09-01T14:22:24.652831+00:00", "trade", 8.37, 17.0]
["2026-09-01T14:22:24.652832+00:00", "trade", 8.37, 5.0]
["2026-09-01T14:22:24.652834+00:00", "trade", 8.37, 8.0]
["2026-09-01T14:22:24.652938+00:00", "trade", 8.3675, 13.0]
["2026-09-01T14:22:24.653056+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.653137+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.653220+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.653282+00:00", "trade", 8.365, 13.0]
["2026-09-01T14:22:24.653735+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.653997+00:00", "trade", 8.365, 13.0]
["2026-09-01T14:22:24.654090+00:00", "trade", 8.365, 2.0]
["2026-09-01T14:22:24.654894+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.657676+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.657743+00:00", "trade", 8.37, 5.0]
["2026-09-01T14:22:24.657806+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.658232+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:22:24.659299+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:24.659443+00:00", "trade", 8.37, 821.0]
["2026-09-01T14:22:24.660154+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:22:24.660215+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.660378+00:00", "trade", 8.37, 2.0]
["2026-09-01T14:22:24.660378+00:00", "trade", 8.37, 57.0]
["2026-09-01T14:22:24.660598+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:22:24.662622+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.662780+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.662945+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.665379+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.665530+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.679004+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.679022+00:00", "trade", 8.38, 2000.0]
["2026-09-01T14:22:24.680936+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.682777+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:24.690653+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:22:25.994729+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:22:28.354691+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:28.354790+00:00", "trade", 8.37, 12.0]
["2026-09-01T14:22:28.358743+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:28.422762+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:22:28.491886+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:22:28.491886+00:00", "quote", 8.34, 8.38]
["2026-09-01T14:22:28.491905+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:28.491911+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:28.492303+00:00", "trade", 8.36, 14.0]
["2026-09-01T14:22:28.492304+00:00", "trade", 8.36, 22.0]
["2026-09-01T14:22:28.492462+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:22:28.492464+00:00", "trade", 8.35, 8.0]
["2026-09-01T14:22:28.492464+00:00", "trade", 8.35, 10.0]
["2026-09-01T14:22:28.492606+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:28.492703+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:28.591908+00:00", "quote", 8.34, 8.38]
["2026-09-01T14:22:28.682637+00:00", "trade", 8.36, 4.0]
["2026-09-01T14:22:29.625356+00:00", "trade", 8.3467, 55.0]
["2026-09-01T14:22:33.027811+00:00", "trade", 8.37, 292.0]
["2026-09-01T14:22:33.138151+00:00", "trade", 8.36, 77.0]
["2026-09-01T14:22:33.472498+00:00", "trade", 8.35, 124.0]
["2026-09-01T14:22:33.552796+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:33.608772+00:00", "trade", 8.355, 850.0]
["2026-09-01T14:22:33.622576+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:33.622863+00:00", "quote", 8.36, 8.36]
["2026-09-01T14:22:33.624375+00:00", "quote", 8.36, 8.36]
["2026-09-01T14:22:33.626616+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:22:33.627851+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:22:33.640762+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:22:33.641669+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.641964+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.642191+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.642591+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.643191+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.643338+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.643964+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.644183+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.644516+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.646346+00:00", "trade", 8.34, 300.0]
["2026-09-01T14:22:33.650005+00:00", "trade", 8.34, 96.0]
["2026-09-01T14:22:33.654903+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.655039+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.656098+00:00", "trade", 8.349, 70.0]
["2026-09-01T14:22:33.662565+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.664928+00:00", "trade", 8.34, 13.0]
["2026-09-01T14:22:33.665030+00:00", "trade", 8.35, 600.0]
["2026-09-01T14:22:33.665070+00:00", "trade", 8.34, 300.0]
["2026-09-01T14:22:33.665138+00:00", "trade", 8.345, 600.0]
["2026-09-01T14:22:33.993957+00:00", "trade", 8.3401, 200.0]
["2026-09-01T14:22:34.151472+00:00", "trade", 8.345, 200.0]
["2026-09-01T14:22:34.153052+00:00", "trade", 8.3499, 200.0]
["2026-09-01T14:22:34.158653+00:00", "trade", 8.35, 993.0]
["2026-09-01T14:22:34.158653+00:00", "trade", 8.35, 507.0]
["2026-09-01T14:22:34.158945+00:00", "trade", 8.35, 4700.0]
["2026-09-01T14:22:34.158945+00:00", "trade", 8.35, 8.0]
["2026-09-01T14:22:34.158948+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:34.210964+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:34.217256+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:34.217536+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:34.218942+00:00", "trade", 8.365, 74.0]
["2026-09-01T14:22:34.689347+00:00", "trade", 8.3603, 303.0]
["2026-09-01T14:22:34.931617+00:00", "trade", 8.365, 100.0]
["2026-09-01T14:22:34.931618+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:34.931620+00:00", "trade", 8.36, 2869.0]
["2026-09-01T14:22:34.931623+00:00", "trade", 8.36, 1337.0]
["2026-09-01T14:22:34.931632+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:34.931635+00:00", "trade", 8.365, 100.0]
["2026-09-01T14:22:34.931635+00:00", "trade", 8.36, 2200.0]
["2026-09-01T14:22:34.931639+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:34.931640+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:22:34.931643+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:34.931657+00:00", "trade", 8.36, 1400.0]
["2026-09-01T14:22:34.931673+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:34.931743+00:00", "trade", 8.36, 1400.0]
["2026-09-01T14:22:34.931744+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:34.931984+00:00", "trade", 8.36, 94.0]
["2026-09-01T14:22:34.931985+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:34.932031+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:22:34.932450+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:22:34.965639+00:00", "trade", 8.35, 20.0]
["2026-09-01T14:22:35.061573+00:00", "trade", 8.36, 54.0]
["2026-09-01T14:22:36.145748+00:00", "trade", 8.35, 31.0]
["2026-09-01T14:22:36.846362+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:22:36.852799+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:36.868038+00:00", "trade", 8.355, 49.0]
["2026-09-01T14:22:36.868040+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:22:36.868056+00:00", "trade", 8.355, 1.0]
["2026-09-01T14:22:36.872258+00:00", "trade", 8.35, 134.0]
["2026-09-01T14:22:36.872258+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:37.774184+00:00", "quote", 8.35, 8.37]
["2026-09-01T14:22:38.339400+00:00", "trade", 8.3501, 100.0]
["2026-09-01T14:22:38.948762+00:00", "trade", 8.3531, 100.0]
["2026-09-01T14:22:38.974237+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:22:39.609028+00:00", "trade", 8.3669, 1.0]
["2026-09-01T14:22:39.803099+00:00", "trade", 8.366, 20.0]
["2026-09-01T14:22:39.990674+00:00", "trade", 8.36, 10.0]
["2026-09-01T14:22:39.990857+00:00", "trade", 8.36, 90.0]
["2026-09-01T14:22:41.027731+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:22:42.366896+00:00", "trade", 8.3533, 90.0]
["2026-09-01T14:22:43.021854+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:22:43.635245+00:00", "trade", 8.3601, 200.0]
["2026-09-01T14:22:45.010974+00:00", "trade", 8.365, 6.0]
["2026-09-01T14:22:45.012937+00:00", "trade", 8.365, 3.0]
["2026-09-01T14:22:45.014987+00:00", "trade", 8.36, 11.0]
["2026-09-01T14:22:45.016259+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:22:45.016295+00:00", "trade", 8.36, 111.0]
["2026-09-01T14:22:45.016296+00:00", "quote", 8.35, 8.37]
["2026-09-01T14:22:45.016356+00:00", "trade", 8.35, 200.0]
["2026-09-01T14:22:45.016358+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:45.016359+00:00", "trade", 8.35, 11.0]
["2026-09-01T14:22:45.016359+00:00", "trade", 8.35, 6.0]
["2026-09-01T14:22:45.016371+00:00", "trade", 8.35, 12.0]
["2026-09-01T14:22:45.016549+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:22:45.017107+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:22:45.017819+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:22:45.031628+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:22:45.916311+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:22:46.242217+00:00", "trade", 8.35, 100.0]
["2026-09-01T14:22:49.162768+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:22:49.166790+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:22:49.315763+00:00", "trade", 8.35, 50.0]
["2026-09-01T14:22:49.881464+00:00", "trade", 8.35, 3.0]
["2026-09-01T14:22:51.928355+00:00", "trade", 8.35, 16.0]
["2026-09-01T14:22:53.912851+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:22:53.916704+00:00", "trade", 8.34, 200.0]
["2026-09-01T14:22:53.916705+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:22:53.917525+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:22:54.071825+00:00", "trade", 8.3442, 2.0]
["2026-09-01T14:22:58.439755+00:00", "trade", 8.32, 1.0]
["2026-09-01T14:22:58.474436+00:00", "trade", 8.335, 3.0]
["2026-09-01T14:22:58.476362+00:00", "trade", 8.335, 2.0]
["2026-09-01T14:22:59.293690+00:00", "trade", 8.335, 1.0]
["2026-09-01T14:23:01.338382+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:23:02.936419+00:00", "trade", 8.335, 6.0]
["2026-09-01T14:23:03.994571+00:00", "trade", 8.32, 101.0]
["2026-09-01T14:23:03.994573+00:00", "trade", 8.32, 1.0]
["2026-09-01T14:23:03.994573+00:00", "trade", 8.32, 100.0]
["2026-09-01T14:23:03.994574+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:23:04.437126+00:00", "trade", 8.31, 1250.0]
["2026-09-01T14:23:04.442915+00:00", "trade", 8.31, 160.0]
["2026-09-01T14:23:04.791128+00:00", "trade", 8.3, 5.0]
["2026-09-01T14:23:06.202980+00:00", "trade", 8.34, 4200.0]
["2026-09-01T14:23:09.899010+00:00", "trade", 8.3, 25.0]
["2026-09-01T14:23:09.899028+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:09.899035+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:09.899109+00:00", "trade", 8.3, 17.0]
["2026-09-01T14:23:09.899110+00:00", "trade", 8.29, 13.0]
["2026-09-01T14:23:09.899111+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:09.899186+00:00", "trade", 8.3, 14.0]
["2026-09-01T14:23:09.899587+00:00", "trade", 8.29, 6.0]
["2026-09-01T14:23:09.899656+00:00", "trade", 8.29, 1.0]
["2026-09-01T14:23:09.899738+00:00", "trade", 8.3, 4.0]
["2026-09-01T14:23:09.904523+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:09.904531+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:09.904890+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:23:11.157894+00:00", "trade", 8.31, 2.0]
["2026-09-01T14:23:12.139293+00:00", "trade", 8.34, 82.0]
["2026-09-01T14:23:13.012369+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:13.012405+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:23:13.012988+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:13.013088+00:00", "trade", 8.32, 2.0]
["2026-09-01T14:23:13.013088+00:00", "trade", 8.32, 2.0]
["2026-09-01T14:23:13.013088+00:00", "trade", 8.32, 18.0]
["2026-09-01T14:23:13.021218+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:15.448027+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:15.448028+00:00", "trade", 8.3, 503.0]
["2026-09-01T14:23:15.448035+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:15.448132+00:00", "trade", 8.31, 4.0]
["2026-09-01T14:23:15.452086+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:15.532672+00:00", "trade", 8.325, 4.0]
["2026-09-01T14:23:17.768780+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:17.768813+00:00", "trade", 8.32, 25.0]
["2026-09-01T14:23:17.772826+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:18.337075+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:18.340285+00:00", "quote", 8.3, 8.31]
["2026-09-01T14:23:18.343499+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:23:18.343499+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:18.343589+00:00", "trade", 8.31, 70.0]
["2026-09-01T14:23:18.344127+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:18.364014+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:18.730155+00:00", "trade", 8.325, 100.0]
["2026-09-01T14:23:19.838554+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:23:19.838555+00:00", "trade", 8.3, 420.0]
["2026-09-01T14:23:19.838652+00:00", "trade", 8.31, 2.0]
["2026-09-01T14:23:19.838654+00:00", "trade", 8.31, 1.0]
["2026-09-01T14:23:19.838654+00:00", "quote", 8.27, 8.31]
["2026-09-01T14:23:19.838709+00:00", "trade", 8.31, 497.0]
["2026-09-01T14:23:19.838709+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:23:20.397946+00:00", "trade", 8.31, 18.0]
["2026-09-01T14:23:22.667873+00:00", "trade", 8.3, 77.0]
["2026-09-01T14:23:22.667893+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:22.667906+00:00", "trade", 8.31, 66.0]
["2026-09-01T14:23:22.667914+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:22.668333+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:23:22.668334+00:00", "trade", 8.3, 2.0]
["2026-09-01T14:23:22.668668+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:22.673125+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:22.673127+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:22.673133+00:00", "quote", 8.27, 8.34]
["2026-09-01T14:23:22.673491+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:23:22.676577+00:00", "trade", 8.31, 3.0]
["2026-09-01T14:23:22.680504+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:23:22.684290+00:00", "trade", 8.27, 197.0]
["2026-09-01T14:23:22.694808+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:23:22.695185+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:23:22.695582+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:23:22.706649+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:23:22.712078+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:23:22.723749+00:00", "trade", 8.28, 100.0]
["2026-09-01T14:23:22.726491+00:00", "trade", 8.27, 99.0]
["2026-09-01T14:23:22.727613+00:00", "trade", 8.27, 1278.0]
["2026-09-01T14:23:22.797170+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:23:22.852504+00:00", "trade", 8.2988, 100.0]
["2026-09-01T14:23:23.762574+00:00", "trade", 8.27, 40.0]
["2026-09-01T14:23:26.604623+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:23:26.681752+00:00", "trade", 8.31, 5.0]
["2026-09-01T14:23:28.405770+00:00", "trade", 8.29, 100.0]
["2026-09-01T14:23:28.406878+00:00", "trade", 8.3, 13.0]
["2026-09-01T14:23:29.247115+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:23:29.539250+00:00", "quote", 8.3, 8.31]
["2026-09-01T14:23:29.558556+00:00", "trade", 8.31, 100.0]
["2026-09-01T14:23:29.560680+00:00", "trade", 8.31, 44.0]
["2026-09-01T14:23:30.976037+00:00", "trade", 8.3081, 29.0]
["2026-09-01T14:23:32.905232+00:00", "trade", 8.305, 100.0]
["2026-09-01T14:23:33.965589+00:00", "trade", 8.3003, 3.0]
["2026-09-01T14:23:34.013778+00:00", "trade", 8.305, 61.0]
["2026-09-01T14:23:35.688044+00:00", "trade", 8.305, 4.0]
["2026-09-01T14:23:35.689998+00:00", "trade", 8.305, 3.0]
["2026-09-01T14:23:35.709184+00:00", "trade", 8.3, 5.0]
["2026-09-01T14:23:35.711927+00:00", "trade", 8.3, 9.0]
["2026-09-01T14:23:35.715385+00:00", "trade", 8.3, 5.0]
["2026-09-01T14:23:35.715485+00:00", "trade", 8.3, 100.0]
["2026-09-01T14:23:35.715485+00:00", "quote", 8.27, 8.31]
["2026-09-01T14:23:35.715545+00:00", "trade", 8.3, 5.0]
["2026-09-01T14:23:35.715547+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:23:35.716088+00:00", "quote", 8.27, 8.31]
["2026-09-01T14:23:35.716915+00:00", "trade", 8.29, 287.0]
["2026-09-01T14:23:35.886380+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:23:37.472718+00:00", "trade", 8.2999, 1000.0]
["2026-09-01T14:23:37.692457+00:00", "trade", 8.2999, 100.0]
["2026-09-01T14:23:38.034815+00:00", "trade", 8.285, 100.0]
["2026-09-01T14:23:38.391941+00:00", "trade", 8.285, 100.0]
["2026-09-01T14:23:39.131313+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:23:40.275084+00:00", "trade", 8.2707, 2244.0]
["2026-09-01T14:23:40.687703+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:23:41.965467+00:00", "trade", 8.2701, 50.0]
["2026-09-01T14:23:42.046320+00:00", "trade", 8.2999, 3.0]
["2026-09-01T14:23:47.043221+00:00", "trade", 8.2765, 50.0]
["2026-09-01T14:23:49.555698+00:00", "trade", 8.2966, 187.0]
["2026-09-01T14:23:50.576842+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:23:51.850255+00:00", "trade", 8.2701, 50.0]
["2026-09-01T14:23:54.647358+00:00", "trade", 8.2999, 72.0]
["2026-09-01T14:23:54.661102+00:00", "trade", 8.285, 3.0]
["2026-09-01T14:23:55.474473+00:00", "trade", 8.285, 76.0]
["2026-09-01T14:23:59.697362+00:00", "trade", 8.285, 87.0]
["2026-09-01T14:24:00.723775+00:00", "trade", 8.3, 500.0]
["2026-09-01T14:24:01.879831+00:00", "trade", 8.285, 200.0]
["2026-09-01T14:24:05.004477+00:00", "trade", 8.285, 4.0]
["2026-09-01T14:24:08.953775+00:00", "trade", 8.285, 12.0]
["2026-09-01T14:24:08.953858+00:00", "trade", 8.285, 13.0]
["2026-09-01T14:24:09.946037+00:00", "trade", 8.28, 2.0]
["2026-09-01T14:24:10.123059+00:00", "trade", 8.28, 1.0]
["2026-09-01T14:24:10.272189+00:00", "trade", 8.285, 1.0]
["2026-09-01T14:24:12.497065+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:24:14.162608+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:24:14.162610+00:00", "trade", 8.28, 6.0]
["2026-09-01T14:24:14.162613+00:00", "trade", 8.27, 100.0]
["2026-09-01T14:24:14.162615+00:00", "trade", 8.27, 10.0]
["2026-09-01T14:24:14.162630+00:00", "quote", 8.27, 8.29]
["2026-09-01T14:24:14.162636+00:00", "quote", 8.27, 8.29]
["2026-09-01T14:24:14.162642+00:00", "quote", 8.27, 8.28]
["2026-09-01T14:24:14.162887+00:00", "trade", 8.27, 100.0]
["2026-09-01T14:24:14.163131+00:00", "trade", 8.27, 1.0]
["2026-09-01T14:24:14.163135+00:00", "trade", 8.27, 1.0]
["2026-09-01T14:24:14.163180+00:00", "trade", 8.27, 15.0]
["2026-09-01T14:24:14.163181+00:00", "trade", 8.27, 1.0]
["2026-09-01T14:24:14.163182+00:00", "trade", 8.27, 1.0]
["2026-09-01T14:24:14.163241+00:00", "quote", 8.27, 8.29]
["2026-09-01T14:24:14.163533+00:00", "trade", 8.27, 17.0]
["2026-09-01T14:24:14.163631+00:00", "quote", 8.27, 8.29]
["2026-09-01T14:24:14.207226+00:00", "trade", 8.2899, 2.0]
["2026-09-01T14:24:14.262772+00:00", "quote", 8.27, 8.3]
["2026-09-01T14:24:14.570829+00:00", "trade", 8.2899, 1.0]
["2026-09-01T14:24:16.613651+00:00", "trade", 8.285, 73.0]
["2026-09-01T14:24:19.990142+00:00", "trade", 8.2701, 15.0]
["2026-09-01T14:24:20.783415+00:00", "trade", 8.3, 100.0]
["2026-09-01T14:24:20.797190+00:00", "trade", 8.2999, 160.0]
["2026-09-01T14:24:20.797623+00:00", "trade", 8.2999, 100.0]
["2026-09-01T14:24:20.882621+00:00", "trade", 8.285, 10.0]
["2026-09-01T14:24:21.020307+00:00", "trade", 8.3, 100.0]
["2026-09-01T14:24:21.020326+00:00", "quote", 8.29, 8.3]
["2026-09-01T14:24:21.020404+00:00", "trade", 8.3, 200.0]
["2026-09-01T14:24:21.020406+00:00", "trade", 8.3, 35.0]
["2026-09-01T14:24:21.020406+00:00", "trade", 8.3, 1.0]
["2026-09-01T14:24:21.020406+00:00", "quote", 8.29, 8.31]
["2026-09-01T14:24:21.020443+00:00", "trade", 8.31, 250.0]
["2026-09-01T14:24:21.020444+00:00", "quote", 8.29, 8.34]
["2026-09-01T14:24:21.020990+00:00", "quote", 8.28, 8.34]
["2026-09-01T14:24:21.021484+00:00", "quote", 8.29, 8.34]
["2026-09-01T14:24:21.416226+00:00", "trade", 8.2904, 25.0]
["2026-09-01T14:24:23.323271+00:00", "trade", 8.315, 15.0]
["2026-09-01T14:24:24.940985+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:24:24.943577+00:00", "trade", 8.32, 100.0]
["2026-09-01T14:24:24.943577+00:00", "quote", 8.29, 8.3]
["2026-09-01T14:24:24.943632+00:00", "trade", 8.3, 100.0]
["2026-09-01T14:24:24.943632+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:24:24.944371+00:00", "quote", 8.27, 8.35]
["2026-09-01T14:24:24.944526+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:24:25.171251+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:24:25.171508+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:24:25.449548+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:24:26.034231+00:00", "trade", 8.32, 1.0]
["2026-09-01T14:24:26.241815+00:00", "quote", 8.29, 8.35]
["2026-09-01T14:24:28.407333+00:00", "trade", 8.32, 50.0]
["2026-09-01T14:24:29.760878+00:00", "trade", 8.3227, 1.0]
["2026-09-01T14:24:29.862736+00:00", "trade", 8.32, 6.0]
["2026-09-01T14:24:32.440380+00:00", "trade", 8.32, 3.0]
["2026-09-01T14:24:33.995394+00:00", "quote", 8.3, 8.35]
["2026-09-01T14:24:40.230877+00:00", "trade", 8.32, 4.0]
["2026-09-01T14:24:41.779139+00:00", "trade", 8.32, 88.0]
["2026-09-01T14:24:42.703051+00:00", "trade", 8.3, 35.0]
["2026-09-01T14:24:43.166455+00:00", "trade", 8.325, 83.0]
["2026-09-01T14:24:43.807455+00:00", "trade", 8.35, 100.0]
["2026-09-01T14:24:44.780219+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:24:48.637998+00:00", "trade", 8.32, 74.0]
["2026-09-01T14:24:48.944054+00:00", "trade", 8.335, 29.0]
["2026-09-01T14:24:53.772390+00:00", "trade", 8.3201, 708.0]
["2026-09-01T14:24:54.030903+00:00", "quote", 8.32, 8.33]
["2026-09-01T14:24:54.185261+00:00", "trade", 8.325, 100.0]
["2026-09-01T14:24:54.199802+00:00", "trade", 8.325, 100.0]
["2026-09-01T14:24:54.200986+00:00", "trade", 8.32, 100.0]
["2026-09-01T14:24:54.203785+00:00", "trade", 8.32, 300.0]
["2026-09-01T14:24:54.209101+00:00", "trade", 8.32, 155.0]
["2026-09-01T14:24:54.218592+00:00", "trade", 8.32, 100.0]
["2026-09-01T14:24:54.515405+00:00", "trade", 8.33, 100.0]
["2026-09-01T14:24:54.981388+00:00", "quote", 8.32, 8.33]
["2026-09-01T14:24:56.733441+00:00", "trade", 8.33, 14.0]
["2026-09-01T14:24:56.733788+00:00", "trade", 8.33, 136.0]
["2026-09-01T14:24:56.733791+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:24:57.047214+00:00", "trade", 8.335, 1.0]
["2026-09-01T14:25:00.852627+00:00", "trade", 8.32, 24.0]
["2026-09-01T14:25:04.997663+00:00", "trade", 8.3201, 5.0]
["2026-09-01T14:25:05.506178+00:00", "trade", 8.3201, 1.0]
["2026-09-01T14:25:05.820320+00:00", "trade", 8.3275, 1.0]
["2026-09-01T14:25:07.519613+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:25:12.998674+00:00", "trade", 8.335, 50.0]
["2026-09-01T14:25:14.108742+00:00", "trade", 8.335, 5.0]
["2026-09-01T14:25:14.462224+00:00", "quote", 8.33, 8.35]
["2026-09-01T14:25:15.423001+00:00", "trade", 8.35, 15.0]
["2026-09-01T14:25:15.423128+00:00", "quote", 8.33, 8.35]
["2026-09-01T14:25:15.423129+00:00", "trade", 8.35, 1985.0]
["2026-09-01T14:25:15.423130+00:00", "trade", 8.35, 75.0]
["2026-09-01T14:25:15.423131+00:00", "trade", 8.35, 47.0]
["2026-09-01T14:25:15.423142+00:00", "quote", 8.33, 8.38]
["2026-09-01T14:25:15.423151+00:00", "trade", 8.35, 53.0]
["2026-09-01T14:25:15.423161+00:00", "trade", 8.35, 4.0]
["2026-09-01T14:25:15.423174+00:00", "quote", 8.34, 8.38]
["2026-09-01T14:25:15.423432+00:00", "quote", 8.34, 8.4]
["2026-09-01T14:25:15.423521+00:00", "trade", 8.34, 5.0]
["2026-09-01T14:25:15.423521+00:00", "trade", 8.34, 2.0]
["2026-09-01T14:25:15.423690+00:00", "trade", 8.35, 2.0]
["2026-09-01T14:25:15.423737+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:25:15.428740+00:00", "quote", 8.33, 8.4]
["2026-09-01T14:25:16.941111+00:00", "trade", 8.365, 50.0]
["2026-09-01T14:25:17.226080+00:00", "trade", 8.365, 100.0]
["2026-09-01T14:25:17.748849+00:00", "trade", 8.33, 15.0]
["2026-09-01T14:25:19.776340+00:00", "quote", 8.33, 8.4]
["2026-09-01T14:25:21.641325+00:00", "trade", 8.3301, 165.0]
["2026-09-01T14:25:24.730472+00:00", "trade", 8.365, 10.0]
["2026-09-01T14:25:26.552031+00:00", "trade", 8.34, 4.0]
["2026-09-01T14:25:26.552051+00:00", "quote", 8.33, 8.37]
["2026-09-01T14:25:26.552084+00:00", "trade", 8.35, 18.0]
["2026-09-01T14:25:26.552086+00:00", "trade", 8.36, 3.0]
["2026-09-01T14:25:26.552117+00:00", "quote", 8.33, 8.37]
["2026-09-01T14:25:26.552123+00:00", "quote", 8.33, 8.37]
["2026-09-01T14:25:26.552138+00:00", "trade", 8.36, 29.0]
["2026-09-01T14:25:26.552143+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:25:26.552152+00:00", "trade", 8.34, 4.0]
["2026-09-01T14:25:26.552452+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:25:26.572772+00:00", "trade", 8.335, 100.0]
["2026-09-01T14:25:27.611984+00:00", "trade", 8.3301, 7.0]
["2026-09-01T14:25:27.980994+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:25:28.947558+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:25:28.974592+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:25:31.614295+00:00", "trade", 8.335, 100.0]
["2026-09-01T14:25:31.614785+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:25:31.756388+00:00", "trade", 8.335, 100.0]
["2026-09-01T14:25:31.757180+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:25:32.893213+00:00", "trade", 8.3388, 37.0]
["2026-09-01T14:25:34.029726+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:25:34.169032+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:25:34.169831+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:25:34.169832+00:00", "trade", 8.34, 4.0]
["2026-09-01T14:25:34.169832+00:00", "trade", 8.34, 4.0]
["2026-09-01T14:25:34.794924+00:00", "trade", 8.34, 3.0]
["2026-09-01T14:25:34.797196+00:00", "trade", 8.3399, 3.0]
["2026-09-01T14:25:35.284442+00:00", "trade", 8.335, 33.0]
["2026-09-01T14:25:35.286258+00:00", "trade", 8.3399, 33.0]
["2026-09-01T14:25:35.351540+00:00", "trade", 8.34, 30.0]
["2026-09-01T14:25:37.429423+00:00", "trade", 8.34, 50.0]
["2026-09-01T14:25:37.429427+00:00", "quote", 8.33, 8.38]
["2026-09-01T14:25:37.429496+00:00", "quote", 8.33, 8.38]
["2026-09-01T14:25:37.429714+00:00", "trade", 8.34, 15.0]
["2026-09-01T14:25:37.429785+00:00", "trade", 8.34, 50.0]
["2026-09-01T14:25:37.429788+00:00", "quote", 8.33, 8.4]
["2026-09-01T14:25:37.429802+00:00", "trade", 8.34, 8.0]
["2026-09-01T14:25:37.451934+00:00", "trade", 8.365, 10.0]
["2026-09-01T14:25:37.752955+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:25:42.382946+00:00", "quote", 8.34, 8.4]
["2026-09-01T14:25:42.383752+00:00", "quote", 8.34, 8.4]
["2026-09-01T14:25:42.623253+00:00", "trade", 8.3401, 10.0]
["2026-09-01T14:25:46.690068+00:00", "quote", 8.34, 8.4]
["2026-09-01T14:25:48.618845+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:25:48.774642+00:00", "trade", 8.3401, 4.0]
["2026-09-01T14:25:50.678744+00:00", "trade", 8.3914, 200.0]
["2026-09-01T14:25:52.328015+00:00", "trade", 8.392, 348.0]
["2026-09-01T14:25:52.675588+00:00", "trade", 8.36, 3.0]
["2026-09-01T14:25:52.675590+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:25:52.691588+00:00", "trade", 8.38, 296.0]
["2026-09-01T14:25:52.691787+00:00", "trade", 8.38, 200.0]
["2026-09-01T14:25:53.119183+00:00", "trade", 8.38, 2.0]
["2026-09-01T14:25:53.119185+00:00", "trade", 8.4, 2.0]
["2026-09-01T14:25:53.119304+00:00", "trade", 8.38, 19.0]
["2026-09-01T14:25:53.544782+00:00", "trade", 8.35, 35.0]
["2026-09-01T14:25:54.163233+00:00", "quote", 8.35, 8.4]
["2026-09-01T14:25:55.308433+00:00", "trade", 8.4, 3000.0]
["2026-09-01T14:25:55.309207+00:00", "quote", 8.36, 8.4]
["2026-09-01T14:25:55.309245+00:00", "trade", 8.38, 64.0]
["2026-09-01T14:25:55.321995+00:00", "quote", 8.35, 8.4]
["2026-09-01T14:25:57.382464+00:00", "trade", 8.4, 123.0]
["2026-09-01T14:25:58.360810+00:00", "trade", 8.381, 100.0]
["2026-09-01T14:25:58.455142+00:00", "trade", 8.4, 5.0]
["2026-09-01T14:25:58.611461+00:00", "trade", 8.4, 100.0]
["2026-09-01T14:25:58.612202+00:00", "trade", 8.3999, 100.0]
["2026-09-01T14:25:59.620794+00:00", "trade", 8.4, 100.0]
["2026-09-01T14:25:59.620800+00:00", "quote", 8.35, 8.41]
["2026-09-01T14:25:59.620861+00:00", "quote", 8.37, 8.41]
["2026-09-01T14:25:59.621404+00:00", "quote", 8.35, 8.41]
["2026-09-01T14:25:59.626726+00:00", "quote", 8.35, 8.41]
["2026-09-01T14:25:59.870289+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:26:00.393175+00:00", "trade", 8.41, 200.0]
["2026-09-01T14:26:00.393177+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:26:00.393178+00:00", "trade", 8.41, 10.0]
["2026-09-01T14:26:00.393178+00:00", "trade", 8.41, 22.0]
["2026-09-01T14:26:00.393230+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:26:00.393523+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:26:00.393524+00:00", "trade", 8.42, 80.0]
["2026-09-01T14:26:00.407717+00:00", "trade", 8.415, 7.0]
["2026-09-01T14:26:00.411624+00:00", "trade", 8.415, 13.0]
["2026-09-01T14:26:00.414245+00:00", "trade", 8.415, 100.0]
["2026-09-01T14:26:02.228979+00:00", "trade", 8.415, 11.0]
["2026-09-01T14:26:02.465517+00:00", "trade", 8.415, 100.0]
["2026-09-01T14:26:02.834255+00:00", "trade", 8.41, 2.0]
["2026-09-01T14:26:02.857257+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:26:03.043279+00:00", "trade", 8.4004, 384.0]
["2026-09-01T14:26:03.549665+00:00", "trade", 8.4169, 100.0]
["2026-09-01T14:26:04.168088+00:00", "trade", 8.41, 1000.0]
["2026-09-01T14:26:05.448195+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:26:05.825377+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:26:06.435646+00:00", "trade", 8.415, 150.0]
["2026-09-01T14:26:06.535272+00:00", "trade", 8.415, 63.0]
["2026-09-01T14:26:08.773771+00:00", "trade", 8.415, 348.0]
["2026-09-01T14:26:09.648385+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:26:10.227996+00:00", "trade", 8.41, 37.0]
["2026-09-01T14:26:10.227996+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:26:10.228021+00:00", "trade", 8.41, 25.0]
["2026-09-01T14:26:10.228094+00:00", "trade", 8.41, 25.0]
["2026-09-01T14:26:10.228154+00:00", "trade", 8.41, 25.0]
["2026-09-01T14:26:10.228156+00:00", "trade", 8.41, 25.0]
["2026-09-01T14:26:10.228157+00:00", "trade", 8.41, 25.0]
["2026-09-01T14:26:10.228391+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:26:10.229957+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:26:10.336124+00:00", "trade", 8.415, 8.0]
["2026-09-01T14:26:11.039030+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:26:11.039391+00:00", "trade", 8.41, 1033.0]
["2026-09-01T14:26:11.039392+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:26:11.039411+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:26:11.039466+00:00", "trade", 8.4, 50.0]
["2026-09-01T14:26:11.039467+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:26:11.039469+00:00", "trade", 8.4, 616.0]
["2026-09-01T14:26:11.039474+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:26:11.039631+00:00", "trade", 8.4, 23.0]
["2026-09-01T14:26:11.039634+00:00", "trade", 8.4, 82.0]
["2026-09-01T14:26:11.039634+00:00", "trade", 8.4, 141.0]
["2026-09-01T14:26:11.039634+00:00", "trade", 8.4, 10.0]
["2026-09-01T14:26:11.039643+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:26:11.039691+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:26:11.039722+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:26:11.042099+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:26:11.042389+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:26:11.042416+00:00", "trade", 8.4, 1384.0]
["2026-09-01T14:26:11.042418+00:00", "quote", 8.35, 8.41]
["2026-09-01T14:26:11.042483+00:00", "quote", 8.35, 8.41]
["2026-09-01T14:26:11.072675+00:00", "trade", 8.38, 5.0]
["2026-09-01T14:26:11.977703+00:00", "trade", 8.38, 10.0]
["2026-09-01T14:26:12.016496+00:00", "quote", 8.35, 8.41]
["2026-09-01T14:26:12.379724+00:00", "trade", 8.3501, 500.0]
["2026-09-01T14:26:12.529576+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:12.530039+00:00", "trade", 8.37, 21.0]
["2026-09-01T14:26:12.530041+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:13.131235+00:00", "trade", 8.355, 1241.0]
["2026-09-01T14:26:13.156184+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:13.468586+00:00", "trade", 8.36, 2000.0]
["2026-09-01T14:26:13.925737+00:00", "trade", 8.355, 13.0]
["2026-09-01T14:26:13.929664+00:00", "trade", 8.355, 13.0]
["2026-09-01T14:26:13.929729+00:00", "trade", 8.355, 13.0]
["2026-09-01T14:26:14.037420+00:00", "trade", 8.3517, 50.0]
["2026-09-01T14:26:14.529675+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:14.530042+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:14.530043+00:00", "trade", 8.355, 100.0]
["2026-09-01T14:26:14.530045+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:26:14.531725+00:00", "trade", 8.355, 100.0]
["2026-09-01T14:26:14.537363+00:00", "quote", 8.35, 8.39]
["2026-09-01T14:26:14.537665+00:00", "quote", 8.35, 8.4]
["2026-09-01T14:26:14.538108+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:26:14.729935+00:00", "trade", 8.375, 7.0]
["2026-09-01T14:26:14.823886+00:00", "trade", 8.356, 29.0]
["2026-09-01T14:26:15.430970+00:00", "trade", 8.3931, 1.0]
["2026-09-01T14:26:15.697952+00:00", "trade", 8.3816, 200.0]
["2026-09-01T14:26:15.755976+00:00", "trade", 8.375, 700.0]
["2026-09-01T14:26:20.843548+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:26:21.837298+00:00", "trade", 8.3938, 1000.0]
["2026-09-01T14:26:21.841265+00:00", "trade", 8.36, 10.0]
["2026-09-01T14:26:22.313060+00:00", "quote", 8.36, 8.4]
["2026-09-01T14:26:22.444845+00:00", "trade", 8.36, 405.0]
["2026-09-01T14:26:22.598235+00:00", "quote", 8.38, 8.4]
["2026-09-01T14:26:24.147665+00:00", "quote", 8.38, 8.4]
["2026-09-01T14:26:24.846266+00:00", "trade", 8.3801, 107.0]
["2026-09-01T14:26:27.121392+00:00", "trade", 8.39, 100.0]
["2026-09-01T14:26:27.121523+00:00", "trade", 8.39, 100.0]
["2026-09-01T14:26:27.121678+00:00", "trade", 8.39, 100.0]
["2026-09-01T14:26:27.121678+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:26:27.121845+00:00", "trade", 8.39, 100.0]
["2026-09-01T14:26:27.121845+00:00", "quote", 8.38, 8.4]
["2026-09-01T14:26:27.121846+00:00", "trade", 8.4, 300.0]
["2026-09-01T14:26:27.121943+00:00", "trade", 8.39, 13.0]
["2026-09-01T14:26:27.122020+00:00", "trade", 8.39, 13.0]
["2026-09-01T14:26:27.122111+00:00", "trade", 8.39, 25.0]
["2026-09-01T14:26:27.123133+00:00", "trade", 8.39, 200.0]
["2026-09-01T14:26:27.123781+00:00", "trade", 8.3999, 500.0]
["2026-09-01T14:26:27.123819+00:00", "trade", 8.43, 50.0]
["2026-09-01T14:26:27.123851+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:26:27.123879+00:00", "trade", 8.4899, 350.0]
["2026-09-01T14:26:27.343674+00:00", "trade", 8.39, 8.0]
["2026-09-01T14:26:27.801127+00:00", "trade", 8.3803, 263.0]
["2026-09-01T14:26:27.835456+00:00", "quote", 8.38, 8.4]
["2026-09-01T14:26:28.545757+00:00", "trade", 8.39, 1310.0]
["2026-09-01T14:26:28.556130+00:00", "trade", 8.3999, 1.0]
["2026-09-01T14:26:28.558676+00:00", "trade", 8.39, 1.0]
["2026-09-01T14:26:29.096094+00:00", "quote", 8.36, 8.4]
["2026-09-01T14:26:30.078880+00:00", "trade", 8.3619, 340.0]
["2026-09-01T14:26:30.079704+00:00", "quote", 8.36, 8.4]
["2026-09-01T14:26:31.132219+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:26:31.533392+00:00", "trade", 8.38, 10.0]
["2026-09-01T14:26:39.729683+00:00", "trade", 8.38, 8.0]
["2026-09-01T14:26:39.755417+00:00", "trade", 8.361, 8.0]
["2026-09-01T14:26:39.869914+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:26:39.961302+00:00", "trade", 8.375, 40.0]
["2026-09-01T14:26:40.107333+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:26:40.704374+00:00", "trade", 8.3793, 1724.0]
["2026-09-01T14:26:41.006795+00:00", "trade", 8.37, 50.0]
["2026-09-01T14:26:41.782088+00:00", "trade", 8.37, 2.0]
["2026-09-01T14:26:41.782089+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:26:41.782100+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:26:41.782182+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:26:41.782185+00:00", "trade", 8.38, 7.0]
["2026-09-01T14:26:41.782185+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:26:41.782196+00:00", "trade", 8.37, 8.0]
["2026-09-01T14:26:41.782203+00:00", "trade", 8.37, 7.0]
["2026-09-01T14:26:41.782206+00:00", "trade", 8.37, 6.0]
["2026-09-01T14:26:41.782206+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:26:41.782209+00:00", "trade", 8.37, 5.0]
["2026-09-01T14:26:41.782249+00:00", "trade", 8.37, 98.0]
["2026-09-01T14:26:41.782251+00:00", "trade", 8.37, 2.0]
["2026-09-01T14:26:41.782251+00:00", "trade", 8.37, 7.0]
["2026-09-01T14:26:41.782258+00:00", "trade", 8.37, 7.0]
["2026-09-01T14:26:41.782268+00:00", "trade", 8.37, 31.0]
["2026-09-01T14:26:41.782275+00:00", "trade", 8.37, 31.0]
["2026-09-01T14:26:41.782325+00:00", "trade", 8.37, 36.0]
["2026-09-01T14:26:41.782382+00:00", "trade", 8.37, 13.0]
["2026-09-01T14:26:41.782434+00:00", "trade", 8.37, 5.0]
["2026-09-01T14:26:41.782565+00:00", "trade", 8.37, 14.0]
["2026-09-01T14:26:41.805789+00:00", "trade", 8.37, 8.0]
["2026-09-01T14:26:45.480995+00:00", "trade", 8.37, 10.0]
["2026-09-01T14:26:46.480247+00:00", "trade", 8.37, 50.0]
["2026-09-01T14:26:46.973443+00:00", "trade", 8.38, 7.0]
["2026-09-01T14:26:46.973445+00:00", "trade", 8.38, 7.0]
["2026-09-01T14:26:46.973445+00:00", "trade", 8.38, 62.0]
["2026-09-01T14:26:46.973447+00:00", "trade", 8.38, 7.0]
["2026-09-01T14:26:46.973448+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:26:46.973449+00:00", "trade", 8.38, 8.0]
["2026-09-01T14:26:46.973452+00:00", "trade", 8.38, 4.0]
["2026-09-01T14:26:46.973452+00:00", "trade", 8.38, 5.0]
["2026-09-01T14:26:47.310342+00:00", "trade", 8.37, 40.0]
["2026-09-01T14:26:47.450889+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:26:47.788415+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:26:47.788416+00:00", "trade", 8.38, 30.0]
["2026-09-01T14:26:48.679149+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:26:48.679180+00:00", "trade", 8.38, 140.0]
["2026-09-01T14:26:48.679709+00:00", "trade", 8.36, 121.0]
["2026-09-01T14:26:48.679710+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:26:48.679755+00:00", "trade", 8.37, 513.0]
["2026-09-01T14:26:48.679758+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:26:48.679811+00:00", "trade", 8.37, 7.0]
["2026-09-01T14:26:48.679813+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:26:48.679884+00:00", "trade", 8.36, 48.0]
["2026-09-01T14:26:48.680550+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:26:48.692934+00:00", "trade", 8.36, 300.0]
["2026-09-01T14:26:48.696833+00:00", "trade", 8.38, 740.0]
["2026-09-01T14:26:48.699053+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:26:48.721782+00:00", "trade", 8.36, 5.0]
["2026-09-01T14:26:48.721782+00:00", "trade", 8.36, 5.0]
["2026-09-01T14:26:50.230989+00:00", "trade", 8.37, 84.0]
["2026-09-01T14:26:50.632430+00:00", "trade", 8.37, 10.0]
["2026-09-01T14:26:50.633235+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:26:52.446100+00:00", "trade", 8.37, 104.0]
["2026-09-01T14:26:52.831502+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:26:52.832078+00:00", "trade", 8.37, 20.0]
["2026-09-01T14:26:52.832146+00:00", "trade", 8.36, 147.0]
["2026-09-01T14:26:52.832147+00:00", "trade", 8.36, 10.0]
["2026-09-01T14:26:52.832147+00:00", "trade", 8.36, 2.0]
["2026-09-01T14:26:52.832148+00:00", "quote", 8.35, 8.37]
["2026-09-01T14:26:52.832151+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:26:52.832211+00:00", "quote", 8.35, 8.38]
["2026-09-01T14:26:52.832225+00:00", "trade", 8.35, 10.0]
["2026-09-01T14:26:52.832249+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:53.165079+00:00", "trade", 8.3599, 30.0]
["2026-09-01T14:26:54.043329+00:00", "trade", 8.3599, 57.0]
["2026-09-01T14:26:54.426194+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:54.570426+00:00", "trade", 8.36, 20.0]
["2026-09-01T14:26:55.721339+00:00", "trade", 8.3599, 2.0]
["2026-09-01T14:26:56.248363+00:00", "trade", 8.355, 30.0]
["2026-09-01T14:26:56.292096+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:56.292699+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:56.567416+00:00", "trade", 8.3501, 1500.0]
["2026-09-01T14:26:56.708347+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:26:56.724972+00:00", "trade", 8.355, 300.0]
["2026-09-01T14:26:56.725231+00:00", "trade", 8.36, 300.0]
["2026-09-01T14:26:56.762417+00:00", "trade", 8.36, 186.0]
["2026-09-01T14:27:01.305123+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:27:01.417145+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:27:01.417248+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:27:01.417255+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:27:02.923757+00:00", "trade", 8.35, 10.0]
["2026-09-01T14:27:03.476419+00:00", "trade", 8.35, 18.0]
["2026-09-01T14:27:03.476420+00:00", "quote", 8.33, 8.35]
["2026-09-01T14:27:03.476469+00:00", "trade", 8.35, 12.0]
["2026-09-01T14:27:03.476479+00:00", "trade", 8.345, 14.0]
["2026-09-01T14:27:03.476481+00:00", "trade", 8.345, 2.0]
["2026-09-01T14:27:03.476481+00:00", "quote", 8.33, 8.35]
["2026-09-01T14:27:03.476522+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:27:03.476522+00:00", "quote", 8.33, 8.35]
["2026-09-01T14:27:03.476532+00:00", "trade", 8.345, 14.0]
["2026-09-01T14:27:03.476567+00:00", "trade", 8.34, 11.0]
["2026-09-01T14:27:03.476568+00:00", "quote", 8.33, 8.35]
["2026-09-01T14:27:03.476793+00:00", "quote", 8.32, 8.35]
["2026-09-01T14:27:03.476794+00:00", "trade", 8.33, 100.0]
["2026-09-01T14:27:03.476802+00:00", "quote", 8.33, 8.35]
["2026-09-01T14:27:03.476813+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:27:03.476820+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:27:03.476825+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:27:03.476827+00:00", "trade", 8.34, 14.0]
["2026-09-01T14:27:03.476829+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:27:03.477050+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:27:03.477068+00:00", "trade", 8.34, 11.0]
["2026-09-01T14:27:03.477069+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:27:03.477070+00:00", "trade", 8.34, 89.0]
["2026-09-01T14:27:03.477071+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:27:03.477077+00:00", "quote", 8.33, 8.34]
["2026-09-01T14:27:03.477084+00:00", "quote", 8.33, 8.35]
["2026-09-01T14:27:03.477091+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:27:03.477103+00:00", "trade", 8.34, 2.0]
["2026-09-01T14:27:03.477113+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:27:03.477182+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:27:03.477254+00:00", "trade", 8.34, 60.0]
["2026-09-01T14:27:03.477254+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:27:03.477256+00:00", "trade", 8.34, 9.0]
["2026-09-01T14:27:03.477256+00:00", "trade", 8.34, 12.0]
["2026-09-01T14:27:03.477305+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:27:03.477341+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:27:03.477373+00:00", "trade", 8.34, 88.0]
["2026-09-01T14:27:03.477374+00:00", "trade", 8.34, 100.0]
["2026-09-01T14:27:03.477422+00:00", "quote", 8.34, 8.34]
["2026-09-01T14:27:03.477487+00:00", "trade", 8.345, 10.0]
["2026-09-01T14:27:03.477493+00:00", "trade", 8.32, 5.0]
["2026-09-01T14:27:03.477497+00:00", "trade", 8.32, 2.0]
["2026-09-01T14:27:03.477497+00:00", "trade", 8.32, 6.0]
["2026-09-01T14:27:03.477501+00:00", "trade", 8.345, 4.0]
["2026-09-01T14:27:03.477506+00:00", "trade", 8.345, 9.0]
["2026-09-01T14:27:03.477510+00:00", "trade", 8.345, 2.0]
["2026-09-01T14:27:03.477527+00:00", "trade", 8.31, 59.0]
["2026-09-01T14:27:03.477529+00:00", "trade", 8.34, 54.0]
["2026-09-01T14:27:03.477530+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:27:03.477556+00:00", "trade", 8.34, 6.0]
["2026-09-01T14:27:03.477560+00:00", "quote", 8.34, 8.34]
["2026-09-01T14:27:03.477567+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:27:03.477685+00:00", "trade", 8.345, 90.0]
["2026-09-01T14:27:03.477763+00:00", "trade", 8.3425, 12.0]
["2026-09-01T14:27:03.478033+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:27:03.482481+00:00", "trade", 8.35, 111.0]
["2026-09-01T14:27:03.482482+00:00", "quote", 8.34, 8.36]
["2026-09-01T14:27:03.482502+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:27:03.482509+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:27:03.482516+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:27:03.483068+00:00", "trade", 8.35, 13.0]
["2026-09-01T14:27:03.483136+00:00", "trade", 8.35, 81.0]
["2026-09-01T14:27:03.484031+00:00", "trade", 8.3525, 100.0]
["2026-09-01T14:27:03.484237+00:00", "trade", 8.35, 100.0]
["2026-09-01T14:27:03.489128+00:00", "trade", 8.35, 100.0]
["2026-09-01T14:27:03.489933+00:00", "trade", 8.35, 100.0]
["2026-09-01T14:27:03.720448+00:00", "trade", 8.3501, 103.0]
["2026-09-01T14:27:05.360834+00:00", "trade", 8.355, 211.0]
["2026-09-01T14:27:05.391246+00:00", "trade", 8.36, 100.0]
["2026-09-01T14:27:05.391272+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:27:05.391325+00:00", "quote", 8.35, 8.36]
["2026-09-01T14:27:05.391527+00:00", "trade", 8.36, 250.0]
["2026-09-01T14:27:05.391825+00:00", "trade", 8.36, 107.0]
["2026-09-01T14:27:05.391827+00:00", "trade", 8.36, 491.0]
["2026-09-01T14:27:05.391827+00:00", "trade", 8.36, 203.0]
["2026-09-01T14:27:05.391827+00:00", "quote", 8.35, 8.38]
["2026-09-01T14:27:05.391903+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:27:05.391910+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:27:05.391917+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:27:08.539526+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:27:08.743311+00:00", "trade", 8.3634, 150.0]
["2026-09-01T14:27:09.086832+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:11.468866+00:00", "trade", 8.3657, 3.0]
["2026-09-01T14:27:12.066020+00:00", "trade", 8.3601, 2355.0]
["2026-09-01T14:27:13.689449+00:00", "trade", 8.3601, 30.0]
["2026-09-01T14:27:17.113172+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:21.254672+00:00", "trade", 8.3701, 1.0]
["2026-09-01T14:27:23.791852+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:25.046575+00:00", "trade", 8.38, 345.0]
["2026-09-01T14:27:26.589889+00:00", "trade", 8.38, 70.0]
["2026-09-01T14:27:26.854688+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:27:28.138430+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:29.876438+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:29.876459+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:29.876460+00:00", "trade", 8.38, 50.0]
["2026-09-01T14:27:29.876466+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:27:29.876473+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:27:29.876480+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:27:29.876483+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:27:29.876484+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:27:29.876484+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:27:29.876487+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:27:29.876493+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:27:29.876500+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:32.832448+00:00", "trade", 8.39, 28.0]
["2026-09-01T14:27:32.832449+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:33.216089+00:00", "trade", 8.3707, 14.0]
["2026-09-01T14:27:33.944754+00:00", "trade", 8.3874, 42.0]
["2026-09-01T14:27:36.356021+00:00", "trade", 8.38, 90.0]
["2026-09-01T14:27:37.115480+00:00", "trade", 8.3868, 106.0]
["2026-09-01T14:27:37.676315+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:27:38.683815+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:27:39.837523+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:27:39.837523+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:27:39.837585+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:27:39.837586+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:40.747934+00:00", "trade", 8.3897, 250.0]
["2026-09-01T14:27:44.047062+00:00", "trade", 8.38, 20.0]
["2026-09-01T14:27:44.048990+00:00", "trade", 8.38, 3.0]
["2026-09-01T14:27:44.054383+00:00", "trade", 8.38, 68.0]
["2026-09-01T14:27:44.054402+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:27:44.054402+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:27:44.054432+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:27:44.054967+00:00", "trade", 8.37, 100.0]
["2026-09-01T14:27:44.054969+00:00", "trade", 8.37, 2.0]
["2026-09-01T14:27:44.054969+00:00", "trade", 8.37, 33.0]
["2026-09-01T14:27:44.054970+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:27:44.055044+00:00", "trade", 8.36, 6.0]
["2026-09-01T14:27:44.055053+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:44.055099+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:27:44.065095+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:44.155292+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:48.292680+00:00", "trade", 8.3601, 1311.0]
["2026-09-01T14:27:48.293688+00:00", "trade", 8.36, 264.0]
["2026-09-01T14:27:48.293688+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:48.293792+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:27:48.293858+00:00", "trade", 8.36, 10.0]
["2026-09-01T14:27:48.293860+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:27:48.293860+00:00", "trade", 8.36, 60.0]
["2026-09-01T14:27:48.293861+00:00", "trade", 8.36, 5.0]
["2026-09-01T14:27:48.293865+00:00", "trade", 8.36, 23.0]
["2026-09-01T14:27:48.293914+00:00", "quote", 8.36, 8.38]
["2026-09-01T14:27:48.294657+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:27:48.393943+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:48.946108+00:00", "trade", 8.37, 22.0]
["2026-09-01T14:27:49.835292+00:00", "trade", 8.375, 16.0]
["2026-09-01T14:27:49.857285+00:00", "trade", 8.3601, 134.0]
["2026-09-01T14:27:50.043615+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:50.257088+00:00", "trade", 8.39, 1.0]
["2026-09-01T14:27:50.261727+00:00", "trade", 8.375, 2.0]
["2026-09-01T14:27:50.652933+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:27:53.446955+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:55.396027+00:00", "trade", 8.37, 25.0]
["2026-09-01T14:27:56.154417+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:57.690341+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:27:57.690395+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:57.690396+00:00", "trade", 8.37, 168.0]
["2026-09-01T14:27:57.690418+00:00", "trade", 8.37, 9.0]
["2026-09-01T14:27:57.690437+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:57.690498+00:00", "quote", 8.36, 8.37]
["2026-09-01T14:27:57.690679+00:00", "trade", 8.37, 6.0]
["2026-09-01T14:27:57.690820+00:00", "trade", 8.37, 403.0]
["2026-09-01T14:27:57.690821+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:57.691125+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:27:58.272455+00:00", "trade", 8.375, 400.0]
["2026-09-01T14:27:58.272947+00:00", "trade", 8.375, 100.0]
["2026-09-01T14:27:59.697537+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:28:01.035949+00:00", "trade", 8.3704, 28.0]
["2026-09-01T14:28:01.404414+00:00", "trade", 8.3706, 492.0]
["2026-09-01T14:28:04.233785+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:28:08.520347+00:00", "trade", 8.3704, 7.0]
["2026-09-01T14:28:12.292386+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:28:12.525043+00:00", "trade", 8.3899, 3.0]
["2026-09-01T14:28:13.238211+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:28:13.620273+00:00", "trade", 8.3731, 5.0]
["2026-09-01T14:28:14.137262+00:00", "trade", 8.3899, 2.0]
["2026-09-01T14:28:14.874531+00:00", "trade", 8.3863, 60.0]
["2026-09-01T14:28:19.178498+00:00", "trade", 8.3701, 200.0]
["2026-09-01T14:28:21.509520+00:00", "trade", 8.3701, 4.0]
["2026-09-01T14:28:23.439839+00:00", "trade", 8.3731, 1.0]
["2026-09-01T14:28:25.886073+00:00", "trade", 8.38, 500.0]
["2026-09-01T14:28:28.865267+00:00", "trade", 8.38, 14.0]
["2026-09-01T14:28:28.867203+00:00", "trade", 8.38, 5.0]
["2026-09-01T14:28:29.651192+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:28:29.962614+00:00", "trade", 8.3857, 142.0]
["2026-09-01T14:28:29.962972+00:00", "trade", 8.3857, 1.0]
["2026-09-01T14:28:29.994928+00:00", "trade", 8.38, 18.0]
["2026-09-01T14:28:29.994929+00:00", "trade", 8.38, 48.0]
["2026-09-01T14:28:30.052224+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:28:30.084261+00:00", "trade", 8.38, 1.0]
["2026-09-01T14:28:30.088495+00:00", "trade", 8.374, 14.0]
["2026-09-01T14:28:30.578080+00:00", "trade", 8.38, 12.0]
["2026-09-01T14:28:32.230162+00:00", "trade", 8.38, 15.0]
["2026-09-01T14:28:33.785553+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:28:34.759495+00:00", "trade", 8.38, 1.0]
["2026-09-01T14:28:36.528650+00:00", "trade", 8.3701, 1.0]
["2026-09-01T14:28:36.627109+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:28:36.627110+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:28:36.627161+00:00", "trade", 8.38, 421.0]
["2026-09-01T14:28:36.627162+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:28:36.627173+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:28:36.627429+00:00", "trade", 8.38, 343.0]
["2026-09-01T14:28:36.627429+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:28:36.627592+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:28:36.637188+00:00", "trade", 8.375, 11.0]
["2026-09-01T14:28:36.813272+00:00", "trade", 8.375, 20.0]
["2026-09-01T14:28:37.832782+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:28:38.524805+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:28:39.720394+00:00", "trade", 8.3786, 15.0]
["2026-09-01T14:28:40.074442+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:28:40.712952+00:00", "trade", 8.375, 59.0]
["2026-09-01T14:28:41.315489+00:00", "trade", 8.375, 202.0]
["2026-09-01T14:28:43.175842+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:28:43.224140+00:00", "trade", 8.3779, 5.0]
["2026-09-01T14:28:43.938400+00:00", "trade", 8.375, 100.0]
["2026-09-01T14:28:44.729042+00:00", "trade", 8.375, 10.0]
["2026-09-01T14:28:45.120541+00:00", "trade", 8.375, 17.0]
["2026-09-01T14:28:45.976090+00:00", "trade", 8.3784, 1.0]
["2026-09-01T14:28:46.289468+00:00", "trade", 8.375, 100.0]
["2026-09-01T14:28:46.297936+00:00", "trade", 8.379, 178.0]
["2026-09-01T14:28:47.954196+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:28:49.026952+00:00", "trade", 8.3702, 150.0]
["2026-09-01T14:28:49.220087+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:28:51.814094+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:28:52.517407+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:28:53.099547+00:00", "trade", 8.3785, 50.0]
["2026-09-01T14:28:53.656734+00:00", "trade", 8.375, 4.0]
["2026-09-01T14:28:53.985606+00:00", "trade", 8.3799, 97.0]
["2026-09-01T14:28:55.919133+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:28:57.229050+00:00", "trade", 8.375, 9.0]
["2026-09-01T14:28:59.487355+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:29:00.017951+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:29:00.602168+00:00", "trade", 8.378, 63.0]
["2026-09-01T14:29:01.744891+00:00", "trade", 8.3784, 4.0]
["2026-09-01T14:29:03.736937+00:00", "trade", 8.375, 900.0]
["2026-09-01T14:29:03.737794+00:00", "trade", 8.375, 100.0]
["2026-09-01T14:29:03.765491+00:00", "trade", 8.375, 900.0]
["2026-09-01T14:29:03.765525+00:00", "trade", 8.38, 700.0]
["2026-09-01T14:29:03.931556+00:00", "quote", 8.37, 8.38]
["2026-09-01T14:29:04.350700+00:00", "trade", 8.375, 1.0]
["2026-09-01T14:29:04.360160+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:29:06.750125+00:00", "trade", 8.375, 9.0]
["2026-09-01T14:29:08.998325+00:00", "trade", 8.375, 200.0]
["2026-09-01T14:29:09.443217+00:00", "trade", 8.375, 16.0]
["2026-09-01T14:29:09.443218+00:00", "trade", 8.38, 34.0]
["2026-09-01T14:29:09.715326+00:00", "trade", 8.3786, 186.0]
["2026-09-01T14:29:09.768585+00:00", "trade", 8.375, 16.0]
["2026-09-01T14:29:12.945050+00:00", "trade", 8.3799, 70.0]
["2026-09-01T14:29:13.066132+00:00", "trade", 8.375, 150.0]
["2026-09-01T14:29:13.515300+00:00", "trade", 8.3784, 20.0]
["2026-09-01T14:29:14.630985+00:00", "trade", 8.3785, 35.0]
["2026-09-01T14:29:15.928207+00:00", "trade", 8.375, 10.0]
["2026-09-01T14:29:15.949891+00:00", "trade", 8.375, 16.0]
["2026-09-01T14:29:15.973245+00:00", "trade", 8.375, 15.0]
["2026-09-01T14:29:15.973638+00:00", "trade", 8.375, 15.0]
["2026-09-01T14:29:15.974429+00:00", "trade", 8.375, 15.0]
["2026-09-01T14:29:15.975633+00:00", "trade", 8.375, 15.0]
["2026-09-01T14:29:15.975914+00:00", "trade", 8.375, 12.0]
["2026-09-01T14:29:15.978149+00:00", "trade", 8.38, 100.0]
["2026-09-01T14:29:15.978337+00:00", "trade", 8.38, 70.0]
["2026-09-01T14:29:15.978457+00:00", "trade", 8.38, 6.0]
["2026-09-01T14:29:15.978469+00:00", "trade", 8.375, 15.0]
["2026-09-01T14:29:15.978476+00:00", "trade", 8.375, 6.0]
["2026-09-01T14:29:15.978556+00:00", "trade", 8.38, 66.0]
["2026-09-01T14:29:15.978558+00:00", "trade", 8.38, 1377.0]
["2026-09-01T14:29:15.978558+00:00", "trade", 8.38, 12.0]
["2026-09-01T14:29:15.978558+00:00", "trade", 8.38, 135.0]
["2026-09-01T14:29:15.978562+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:29:15.978563+00:00", "trade", 8.38, 121.0]
["2026-09-01T14:29:15.978565+00:00", "trade", 8.38, 319.0]
["2026-09-01T14:29:15.978567+00:00", "trade", 8.38, 9.0]
["2026-09-01T14:29:15.978567+00:00", "trade", 8.38, 8.0]
["2026-09-01T14:29:15.978585+00:00", "trade", 8.375, 6.0]
["2026-09-01T14:29:15.978617+00:00", "trade", 8.38, 6.0]
["2026-09-01T14:29:15.978730+00:00", "trade", 8.39, 175.0]
["2026-09-01T14:29:15.978731+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:29:15.978732+00:00", "trade", 8.39, 104.0]
["2026-09-01T14:29:15.978839+00:00", "quote", 8.36, 8.39]
["2026-09-01T14:29:15.979137+00:00", "quote", 8.36, 8.41]
["2026-09-01T14:29:15.979138+00:00", "trade", 8.39, 100.0]
["2026-09-01T14:29:15.988430+00:00", "trade", 8.375, 14.0]
["2026-09-01T14:29:17.467158+00:00", "quote", 8.37, 8.41]
["2026-09-01T14:29:17.504204+00:00", "trade", 8.39, 13.0]
["2026-09-01T14:29:17.504514+00:00", "trade", 8.39, 12.0]
["2026-09-01T14:29:17.504606+00:00", "trade", 8.39, 11.0]
["2026-09-01T14:29:17.505102+00:00", "trade", 8.39, 13.0]
["2026-09-01T14:29:17.508610+00:00", "trade", 8.39, 12.0]
["2026-09-01T14:29:17.703553+00:00", "trade", 8.39, 4.0]
["2026-09-01T14:29:17.937079+00:00", "quote", 8.37, 8.4]
["2026-09-01T14:29:19.125155+00:00", "trade", 8.3998, 500.0]
["2026-09-01T14:29:24.257557+00:00", "quote", 8.39, 8.4]
["2026-09-01T14:29:24.257770+00:00", "trade", 8.4, 123.0]
["2026-09-01T14:29:24.257772+00:00", "trade", 8.4, 12.0]
["2026-09-01T14:29:24.257773+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:29:24.258116+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:29:24.258116+00:00", "trade", 8.41, 150.0]
["2026-09-01T14:29:24.258118+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:29:24.258487+00:00", "trade", 8.41, 4.0]
["2026-09-01T14:29:24.258488+00:00", "trade", 8.41, 38.0]
["2026-09-01T14:29:24.258489+00:00", "trade", 8.42, 200.0]
["2026-09-01T14:29:24.258490+00:00", "trade", 8.42, 9.0]
["2026-09-01T14:29:24.258490+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:29:24.258593+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:29:24.262597+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:29:28.233462+00:00", "trade", 8.41, 10.0]
["2026-09-01T14:29:30.868607+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:29:30.868738+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:29:31.505835+00:00", "trade", 8.4299, 4.0]
["2026-09-01T14:29:31.691445+00:00", "trade", 8.42, 10.0]
["2026-09-01T14:29:31.691446+00:00", "trade", 8.42, 2.0]
["2026-09-01T14:29:31.691446+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:29:32.318787+00:00", "trade", 8.41, 150.0]
["2026-09-01T14:29:32.423702+00:00", "trade", 8.42, 50.0]
["2026-09-01T14:29:34.734031+00:00", "trade", 8.42, 4.0]
["2026-09-01T14:29:34.978816+00:00", "trade", 8.4143, 3.0]
["2026-09-01T14:29:36.480509+00:00", "trade", 8.413, 20.0]
["2026-09-01T14:29:37.807463+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:29:38.873856+00:00", "trade", 8.4197, 1892.0]
["2026-09-01T14:29:38.975090+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:29:41.254813+00:00", "trade", 8.4197, 36.0]
["2026-09-01T14:29:41.700517+00:00", "trade", 8.4149, 80.0]
["2026-09-01T14:29:42.132685+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:29:43.140060+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:29:43.142903+00:00", "trade", 8.4195, 11.0]
["2026-09-01T14:29:43.229708+00:00", "trade", 8.4145, 15.0]
["2026-09-01T14:29:45.153532+00:00", "trade", 8.4193, 200.0]
["2026-09-01T14:29:45.271572+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:29:46.119637+00:00", "trade", 8.4196, 12.0]
["2026-09-01T14:29:47.195071+00:00", "trade", 8.42, 59.0]
["2026-09-01T14:29:47.234021+00:00", "trade", 8.42, 19.0]
["2026-09-01T14:29:47.673543+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:29:47.673555+00:00", "trade", 8.42, 202.0]
["2026-09-01T14:29:47.673560+00:00", "trade", 8.42, 60.0]
["2026-09-01T14:29:47.673560+00:00", "trade", 8.42, 7.0]
["2026-09-01T14:29:47.673560+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:29:47.673560+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:29:47.673579+00:00", "trade", 8.42, 81.0]
["2026-09-01T14:29:47.673585+00:00", "trade", 8.42, 96.0]
["2026-09-01T14:29:47.673592+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:29:47.674238+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:29:47.674240+00:00", "trade", 8.43, 10.0]
["2026-09-01T14:29:47.674240+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:29:47.674307+00:00", "trade", 8.44, 9.0]
["2026-09-01T14:29:47.674310+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:29:47.674310+00:00", "trade", 8.44, 8.0]
["2026-09-01T14:29:47.674312+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:29:47.674312+00:00", "quote", 8.42, 8.45]
["2026-09-01T14:29:47.674314+00:00", "trade", 8.44, 85.0]
["2026-09-01T14:29:47.674320+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:29:47.674327+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:29:47.674376+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:29:47.674377+00:00", "trade", 8.45, 157.0]
["2026-09-01T14:29:47.674454+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:29:47.674486+00:00", "trade", 8.44, 8.0]
["2026-09-01T14:29:47.674590+00:00", "trade", 8.45, 4.0]
["2026-09-01T14:29:47.674934+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:29:47.675267+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:29:47.704095+00:00", "trade", 8.445, 7.0]
["2026-09-01T14:29:48.269473+00:00", "trade", 8.43, 32.0]
["2026-09-01T14:29:48.269575+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:29:48.269576+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:29:48.269624+00:00", "trade", 8.42, 378.0]
["2026-09-01T14:29:48.269624+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:29:48.270034+00:00", "quote", 8.42, 8.45]
["2026-09-01T14:29:48.270116+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:29:48.270165+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:29:48.270165+00:00", "quote", 8.42, 8.45]
["2026-09-01T14:29:48.270198+00:00", "trade", 8.42, 140.0]
["2026-09-01T14:29:48.270243+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:29:48.287521+00:00", "trade", 8.43, 5.0]
["2026-09-01T14:29:48.370252+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:29:51.545265+00:00", "trade", 8.44, 38.0]
["2026-09-01T14:29:54.877726+00:00", "trade", 8.44, 9.0]
["2026-09-01T14:29:54.877727+00:00", "trade", 8.44, 94.0]
["2026-09-01T14:29:55.147996+00:00", "trade", 8.42, 2.0]
["2026-09-01T14:29:57.156568+00:00", "trade", 8.44, 15.0]
["2026-09-01T14:29:57.186925+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:29:59.729832+00:00", "trade", 8.44, 6.0]
["2026-09-01T14:30:01.457356+00:00", "trade", 8.43, 29.0]
["2026-09-01T14:30:01.458153+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:30:02.134129+00:00", "trade", 8.42, 25.0]
["2026-09-01T14:30:02.322145+00:00", "trade", 8.44, 118.0]
["2026-09-01T14:30:03.384915+00:00", "trade", 8.435, 100.0]
["2026-09-01T14:30:03.385794+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:30:03.386089+00:00", "trade", 8.44, 84.0]
["2026-09-01T14:30:03.387913+00:00", "trade", 8.44, 58.0]
["2026-09-01T14:30:03.387944+00:00", "trade", 8.44, 42.0]
["2026-09-01T14:30:03.407742+00:00", "trade", 8.43, 114.0]
["2026-09-01T14:30:05.136162+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:30:06.259232+00:00", "trade", 8.43, 10.0]
["2026-09-01T14:30:06.259313+00:00", "trade", 8.44, 20.0]
["2026-09-01T14:30:06.259960+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:30:07.298213+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:30:07.298240+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:30:07.298313+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:30:07.298314+00:00", "trade", 8.43, 50.0]
["2026-09-01T14:30:07.298409+00:00", "trade", 8.42, 5.0]
["2026-09-01T14:30:07.298409+00:00", "trade", 8.42, 8.0]
["2026-09-01T14:30:07.298409+00:00", "trade", 8.42, 17.0]
["2026-09-01T14:30:07.298409+00:00", "trade", 8.42, 2.0]
["2026-09-01T14:30:07.298411+00:00", "quote", 8.38, 8.43]
["2026-09-01T14:30:07.298417+00:00", "trade", 8.42, 188.0]
["2026-09-01T14:30:07.298417+00:00", "trade", 8.42, 6.0]
["2026-09-01T14:30:07.298418+00:00", "trade", 8.42, 83.0]
["2026-09-01T14:30:07.298511+00:00", "quote", 8.37, 8.43]
["2026-09-01T14:30:07.298888+00:00", "quote", 8.37, 8.45]
["2026-09-01T14:30:07.299366+00:00", "quote", 8.37, 8.45]
["2026-09-01T14:30:07.300169+00:00", "trade", 8.41, 149.0]
["2026-09-01T14:30:07.309501+00:00", "quote", 8.37, 8.46]
["2026-09-01T14:30:07.348873+00:00", "quote", 8.37, 8.46]
["2026-09-01T14:30:08.039837+00:00", "trade", 8.43, 2.0]
["2026-09-01T14:30:09.745634+00:00", "trade", 8.43, 7.0]
["2026-09-01T14:30:09.745635+00:00", "quote", 8.37, 8.43]
["2026-09-01T14:30:11.316194+00:00", "trade", 8.4297, 382.0]
["2026-09-01T14:30:13.169171+00:00", "trade", 8.4257, 25.0]
["2026-09-01T14:30:13.298429+00:00", "trade", 8.4289, 1.0]
["2026-09-01T14:30:13.735252+00:00", "trade", 8.4, 100.0]
["2026-09-01T14:30:14.023021+00:00", "trade", 8.4202, 30.0]
["2026-09-01T14:30:15.740972+00:00", "trade", 8.4196, 12.0]
["2026-09-01T14:30:16.231291+00:00", "trade", 8.4292, 348.0]
["2026-09-01T14:30:17.669398+00:00", "trade", 8.4294, 20.0]
["2026-09-01T14:30:18.263343+00:00", "trade", 8.43, 5.0]
["2026-09-01T14:30:18.265555+00:00", "trade", 8.4297, 5.0]
["2026-09-01T14:30:19.288579+00:00", "trade", 8.43, 138.0]
["2026-09-01T14:30:19.288581+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:30:19.288581+00:00", "quote", 8.37, 8.46]
["2026-09-01T14:30:19.611990+00:00", "trade", 8.44, 15.0]
["2026-09-01T14:30:20.286385+00:00", "trade", 8.44, 10.0]
["2026-09-01T14:30:20.286387+00:00", "trade", 8.44, 5.0]
["2026-09-01T14:30:20.286387+00:00", "trade", 8.44, 5.0]
["2026-09-01T14:30:20.286389+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:30:21.296458+00:00", "trade", 8.43, 200.0]
["2026-09-01T14:30:21.950273+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:30:22.664581+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:22.733688+00:00", "trade", 8.46, 20.0]
["2026-09-01T14:30:22.734048+00:00", "trade", 8.45, 2.0]
["2026-09-01T14:30:22.734049+00:00", "trade", 8.45, 17.0]
["2026-09-01T14:30:22.734107+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:30:22.734108+00:00", "trade", 8.46, 1315.0]
["2026-09-01T14:30:22.734108+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:24.384946+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:30:24.385310+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:30:24.385327+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:30:24.394415+00:00", "trade", 8.4596, 1700.0]
["2026-09-01T14:30:24.741999+00:00", "trade", 8.45, 700.0]
["2026-09-01T14:30:24.748340+00:00", "trade", 8.45, 700.0]
["2026-09-01T14:30:25.412191+00:00", "trade", 8.45, 53.0]
["2026-09-01T14:30:28.034760+00:00", "trade", 8.4563, 136.0]
["2026-09-01T14:30:28.035569+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:29.866609+00:00", "trade", 8.4571, 69.0]
["2026-09-01T14:30:29.944754+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:31.078473+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:32.150281+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:30:32.150282+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:32.150347+00:00", "trade", 8.46, 1000.0]
["2026-09-01T14:30:32.150348+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:32.150722+00:00", "trade", 8.46, 585.0]
["2026-09-01T14:30:32.150723+00:00", "trade", 8.46, 700.0]
["2026-09-01T14:30:32.150725+00:00", "trade", 8.46, 10.0]
["2026-09-01T14:30:32.150726+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:30:32.150726+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:32.150728+00:00", "trade", 8.46, 5.0]
["2026-09-01T14:30:32.150731+00:00", "trade", 8.46, 5.0]
["2026-09-01T14:30:32.150793+00:00", "trade", 8.46, 25.0]
["2026-09-01T14:30:32.150798+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:32.150800+00:00", "trade", 8.46, 200.0]
["2026-09-01T14:30:32.150800+00:00", "trade", 8.46, 28.0]
["2026-09-01T14:30:32.150911+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:30:32.743173+00:00", "trade", 8.45, 5.0]
["2026-09-01T14:30:33.102363+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:30:33.117873+00:00", "trade", 8.4599, 100.0]
["2026-09-01T14:30:33.844231+00:00", "trade", 8.45, 150.0]
["2026-09-01T14:30:35.440557+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:35.534891+00:00", "trade", 8.4598, 190.0]
["2026-09-01T14:30:37.093222+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:37.167844+00:00", "trade", 8.45, 10.0]
["2026-09-01T14:30:37.167847+00:00", "trade", 8.45, 6.0]
["2026-09-01T14:30:37.167847+00:00", "trade", 8.45, 2.0]
["2026-09-01T14:30:37.167847+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:30:37.167849+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:30:37.167850+00:00", "trade", 8.45, 22.0]
["2026-09-01T14:30:37.167855+00:00", "trade", 8.45, 30.0]
["2026-09-01T14:30:37.167855+00:00", "trade", 8.45, 10.0]
["2026-09-01T14:30:37.167922+00:00", "trade", 8.44, 80.0]
["2026-09-01T14:30:37.167925+00:00", "trade", 8.44, 18.0]
["2026-09-01T14:30:37.167925+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:30:37.167925+00:00", "trade", 8.44, 262.0]
["2026-09-01T14:30:37.167926+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:30:37.170206+00:00", "trade", 8.445, 12.0]
["2026-09-01T14:30:37.759875+00:00", "trade", 8.4594, 114.0]
["2026-09-01T14:30:40.033788+00:00", "trade", 8.44, 38.0]
["2026-09-01T14:30:40.033790+00:00", "trade", 8.44, 7.0]
["2026-09-01T14:30:40.033790+00:00", "trade", 8.44, 2.0]
["2026-09-01T14:30:40.033791+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:30:40.033793+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:30:40.033807+00:00", "quote", 8.39, 8.44]
["2026-09-01T14:30:40.033848+00:00", "trade", 8.43, 10.0]
["2026-09-01T14:30:40.033849+00:00", "quote", 8.37, 8.44]
["2026-09-01T14:30:40.033851+00:00", "trade", 8.43, 49.0]
["2026-09-01T14:30:40.034690+00:00", "quote", 8.37, 8.44]
["2026-09-01T14:30:40.697629+00:00", "trade", 8.4393, 540.0]
["2026-09-01T14:30:40.702006+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:30:40.702043+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:30:40.702238+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:30:40.702284+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:30:40.702345+00:00", "trade", 8.44, 353.0]
["2026-09-01T14:30:40.702346+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:30:40.702430+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:30:40.708532+00:00", "trade", 8.45, 42.0]
["2026-09-01T14:30:40.802802+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:30:42.202683+00:00", "quote", 8.37, 8.46]
["2026-09-01T14:30:44.868422+00:00", "trade", 8.45, 5.0]
["2026-09-01T14:30:44.868423+00:00", "trade", 8.45, 11.0]
["2026-09-01T14:30:44.868429+00:00", "trade", 8.44, 5.0]
["2026-09-01T14:30:44.930378+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:30:45.706318+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:30:46.937211+00:00", "trade", 8.4401, 50.0]
["2026-09-01T14:30:47.052577+00:00", "quote", 8.41, 8.46]
["2026-09-01T14:30:47.607487+00:00", "trade", 8.45, 3.0]
["2026-09-01T14:30:48.019202+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:30:48.019938+00:00", "trade", 8.45, 3.0]
["2026-09-01T14:30:48.034911+00:00", "trade", 8.46, 153.0]
["2026-09-01T14:30:49.163693+00:00", "trade", 8.4401, 6.0]
["2026-09-01T14:30:50.708754+00:00", "trade", 8.4555, 15.0]
["2026-09-01T14:30:51.117102+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:30:51.282290+00:00", "trade", 8.4599, 1.0]
["2026-09-01T14:30:54.475429+00:00", "trade", 8.4557, 15.0]
["2026-09-01T14:30:54.871404+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:30:56.115037+00:00", "trade", 8.45, 11.0]
["2026-09-01T14:30:56.380571+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:30:56.661460+00:00", "trade", 8.4598, 27.0]
["2026-09-01T14:30:57.334723+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:30:57.334739+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:30:57.334982+00:00", "trade", 8.46, 31.0]
["2026-09-01T14:30:57.358847+00:00", "trade", 8.46, 32.0]
["2026-09-01T14:30:57.796291+00:00", "trade", 8.4731, 15.0]
["2026-09-01T14:30:58.398520+00:00", "trade", 8.465, 18.0]
["2026-09-01T14:30:58.637844+00:00", "trade", 8.4753, 150.0]
["2026-09-01T14:30:58.726651+00:00", "trade", 8.465, 30.0]
["2026-09-01T14:30:58.900232+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:01.446781+00:00", "trade", 8.463, 4.0]
["2026-09-01T14:31:01.816797+00:00", "trade", 8.4732, 10.0]
["2026-09-01T14:31:03.671020+00:00", "trade", 8.47, 5.0]
["2026-09-01T14:31:04.510136+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:04.510138+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:31:04.510138+00:00", "trade", 8.48, 25.0]
["2026-09-01T14:31:04.510139+00:00", "trade", 8.48, 25.0]
["2026-09-01T14:31:04.510144+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:04.510222+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:31:04.510277+00:00", "trade", 8.47, 2.0]
["2026-09-01T14:31:04.510522+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:31:04.510524+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:31:04.510567+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:31:04.511046+00:00", "trade", 8.47, 50.0]
["2026-09-01T14:31:05.532367+00:00", "trade", 8.47, 5.0]
["2026-09-01T14:31:05.631485+00:00", "trade", 8.46, 300.0]
["2026-09-01T14:31:05.631485+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:05.631505+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:31:05.631512+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:31:05.631521+00:00", "trade", 8.47, 8.0]
["2026-09-01T14:31:05.631574+00:00", "trade", 8.46, 3.0]
["2026-09-01T14:31:05.631884+00:00", "trade", 8.46, 9.0]
["2026-09-01T14:31:05.631886+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:31:05.631886+00:00", "trade", 8.46, 2.0]
["2026-09-01T14:31:05.631887+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:31:05.631891+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:31:05.632209+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:31:05.641786+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:31:05.731564+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:31:05.735494+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:31:05.761471+00:00", "trade", 8.465, 11.0]
["2026-09-01T14:31:06.760917+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:07.656406+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:31:07.675831+00:00", "trade", 8.4799, 5.0]
["2026-09-01T14:31:07.747561+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:08.413306+00:00", "trade", 8.4799, 1.0]
["2026-09-01T14:31:09.291805+00:00", "trade", 8.48, 3.0]
["2026-09-01T14:31:09.545118+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:31:09.550711+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:31:09.821938+00:00", "trade", 8.47, 150.0]
["2026-09-01T14:31:09.883163+00:00", "trade", 8.47, 53.0]
["2026-09-01T14:31:10.022719+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:10.163615+00:00", "trade", 8.4773, 57.0]
["2026-09-01T14:31:10.415213+00:00", "trade", 8.47, 11.0]
["2026-09-01T14:31:10.433667+00:00", "trade", 8.47, 50.0]
["2026-09-01T14:31:10.437528+00:00", "trade", 8.47, 89.0]
["2026-09-01T14:31:10.439532+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:31:10.442029+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:31:10.442445+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:31:10.446638+00:00", "trade", 8.47, 61.0]
["2026-09-01T14:31:10.457450+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:31:10.480547+00:00", "trade", 8.4773, 1.0]
["2026-09-01T14:31:10.735570+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:10.922823+00:00", "trade", 8.4799, 20.0]
["2026-09-01T14:31:11.489632+00:00", "trade", 8.4671, 150.0]
["2026-09-01T14:31:12.573209+00:00", "trade", 8.4758, 193.0]
["2026-09-01T14:31:13.220053+00:00", "trade", 8.4614, 1500.0]
["2026-09-01T14:31:13.520959+00:00", "trade", 8.47, 40.0]
["2026-09-01T14:31:13.520960+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:31:13.520964+00:00", "trade", 8.46, 200.0]
["2026-09-01T14:31:13.520991+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:31:13.521020+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:31:13.521022+00:00", "trade", 8.46, 143.0]
["2026-09-01T14:31:13.521022+00:00", "trade", 8.46, 78.0]
["2026-09-01T14:31:13.521022+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:31:13.521037+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:31:14.551082+00:00", "trade", 8.4577, 150.0]
["2026-09-01T14:31:14.658180+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:31:15.170296+00:00", "trade", 8.47, 2.0]
["2026-09-01T14:31:15.229098+00:00", "trade", 8.46, 17.0]
["2026-09-01T14:31:15.229101+00:00", "trade", 8.46, 42.0]
["2026-09-01T14:31:15.229101+00:00", "trade", 8.46, 20.0]
["2026-09-01T14:31:15.229104+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:31:15.229172+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:31:15.229174+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:31:15.229174+00:00", "trade", 8.45, 101.0]
["2026-09-01T14:31:15.229174+00:00", "trade", 8.45, 131.0]
["2026-09-01T14:31:15.229174+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:31:15.230078+00:00", "trade", 8.45, 69.0]
["2026-09-01T14:31:15.230080+00:00", "trade", 8.45, 3.0]
["2026-09-01T14:31:15.230080+00:00", "trade", 8.45, 28.0]
["2026-09-01T14:31:15.230080+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:31:15.636078+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:31:15.718820+00:00", "trade", 8.45, 3.0]
["2026-09-01T14:31:16.033828+00:00", "trade", 8.4201, 2000.0]
["2026-09-01T14:31:16.279273+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:31:17.081533+00:00", "trade", 8.4298, 10.0]
["2026-09-01T14:31:17.173090+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:31:17.173665+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:31:17.173712+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:31:17.173713+00:00", "trade", 8.42, 195.0]
["2026-09-01T14:31:17.177649+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:31:18.244711+00:00", "trade", 8.425, 20.0]
["2026-09-01T14:31:18.516298+00:00", "trade", 8.42, 200.0]
["2026-09-01T14:31:18.516299+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:31:18.516354+00:00", "trade", 8.42, 89.0]
["2026-09-01T14:31:18.516355+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:31:18.516361+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:31:18.516416+00:00", "trade", 8.41, 2.0]
["2026-09-01T14:31:18.516416+00:00", "trade", 8.41, 93.0]
["2026-09-01T14:31:18.516416+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:31:18.516533+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:31:18.521173+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:31:18.597332+00:00", "trade", 8.405, 30.0]
["2026-09-01T14:31:20.328790+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:31:20.449248+00:00", "trade", 8.4085, 10.0]
["2026-09-01T14:31:20.984849+00:00", "trade", 8.405, 22.0]
["2026-09-01T14:31:21.037638+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:31:21.037710+00:00", "trade", 8.39, 147.0]
["2026-09-01T14:31:21.037733+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:21.037783+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:21.037793+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:21.037799+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:21.037811+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:31:21.037812+00:00", "quote", 8.39, 8.4]
["2026-09-01T14:31:21.037881+00:00", "trade", 8.39, 6.0]
["2026-09-01T14:31:21.037883+00:00", "trade", 8.39, 20.0]
["2026-09-01T14:31:21.037883+00:00", "trade", 8.39, 100.0]
["2026-09-01T14:31:21.037937+00:00", "quote", 8.39, 8.4]
["2026-09-01T14:31:21.037962+00:00", "quote", 8.39, 8.4]
["2026-09-01T14:31:21.850391+00:00", "trade", 8.3999, 137.0]
["2026-09-01T14:31:22.681039+00:00", "quote", 8.39, 8.4]
["2026-09-01T14:31:23.105086+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:23.108705+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:24.316282+00:00", "trade", 8.4, 200.0]
["2026-09-01T14:31:24.527469+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:24.527470+00:00", "trade", 8.41, 5.0]
["2026-09-01T14:31:24.532845+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:24.759152+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:31:25.530492+00:00", "trade", 8.41, 138.0]
["2026-09-01T14:31:25.530492+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:31:25.530512+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:31:25.530519+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:31:25.531206+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:31:25.630518+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:31:26.261448+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:31:26.261739+00:00", "trade", 8.42, 101.0]
["2026-09-01T14:31:26.261739+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:31:26.261786+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:31:26.332699+00:00", "trade", 8.415, 150.0]
["2026-09-01T14:31:26.361875+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:31:26.773567+00:00", "trade", 8.4211, 20.0]
["2026-09-01T14:31:27.595654+00:00", "trade", 8.41, 50.0]
["2026-09-01T14:31:28.240874+00:00", "trade", 8.3972, 40.0]
["2026-09-01T14:31:28.324609+00:00", "trade", 8.423, 20.0]
["2026-09-01T14:31:28.349098+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:31:29.471398+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:31:29.471398+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:31:29.471448+00:00", "trade", 8.42, 74.0]
["2026-09-01T14:31:29.474074+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:31:29.474093+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:31:29.474380+00:00", "trade", 8.43, 129.0]
["2026-09-01T14:31:29.474381+00:00", "quote", 8.42, 8.47]
["2026-09-01T14:31:29.474394+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:31:29.474732+00:00", "quote", 8.41, 8.48]
["2026-09-01T14:31:29.474913+00:00", "quote", 8.4, 8.48]
["2026-09-01T14:31:29.474959+00:00", "trade", 8.45, 10.0]
["2026-09-01T14:31:29.477745+00:00", "trade", 8.45, 29.0]
["2026-09-01T14:31:29.477757+00:00", "trade", 8.45, 41.0]
["2026-09-01T14:31:29.477764+00:00", "trade", 8.45, 30.0]
["2026-09-01T14:31:29.479724+00:00", "quote", 8.4, 8.48]
["2026-09-01T14:31:29.479731+00:00", "quote", 8.39, 8.48]
["2026-09-01T14:31:29.481213+00:00", "trade", 8.45, 29.0]
["2026-09-01T14:31:29.481215+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:31:29.481235+00:00", "trade", 8.45, 29.0]
["2026-09-01T14:31:29.481274+00:00", "trade", 8.46, 41.0]
["2026-09-01T14:31:29.484984+00:00", "quote", 8.39, 8.47]
["2026-09-01T14:31:29.485005+00:00", "trade", 8.45, 29.0]
["2026-09-01T14:31:29.485013+00:00", "trade", 8.46, 30.0]
["2026-09-01T14:31:29.485033+00:00", "trade", 8.46, 28.0]
["2026-09-01T14:31:29.485033+00:00", "quote", 8.39, 8.47]
["2026-09-01T14:31:29.485034+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:31:29.485090+00:00", "quote", 8.39, 8.47]
["2026-09-01T14:31:29.485097+00:00", "quote", 8.39, 8.47]
["2026-09-01T14:31:29.488823+00:00", "quote", 8.39, 8.47]
["2026-09-01T14:31:29.488824+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:31:29.488825+00:00", "trade", 8.47, 71.0]
["2026-09-01T14:31:29.488835+00:00", "trade", 8.45, 13.0]
["2026-09-01T14:31:29.488836+00:00", "trade", 8.46, 16.0]
["2026-09-01T14:31:29.490246+00:00", "quote", 8.39, 8.48]
["2026-09-01T14:31:29.492267+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:31:29.492274+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:31:29.492328+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:31:29.492376+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:31:29.492380+00:00", "trade", 8.47, 87.0]
["2026-09-01T14:31:29.492427+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.492439+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.492748+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.492785+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.492947+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.492969+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.493003+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.493064+00:00", "trade", 8.45, 15.0]
["2026-09-01T14:31:29.493250+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.493551+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.493710+00:00", "trade", 8.45, 25.0]
["2026-09-01T14:31:29.495102+00:00", "trade", 8.48, 1200.0]
["2026-09-01T14:31:29.495105+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:31:29.497775+00:00", "quote", 8.39, 8.48]
["2026-09-01T14:31:29.497804+00:00", "quote", 8.39, 8.48]
["2026-09-01T14:31:29.515634+00:00", "trade", 8.435, 8.0]
["2026-09-01T14:31:29.517524+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.517558+00:00", "trade", 8.435, 6.0]
["2026-09-01T14:31:29.518157+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518249+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518321+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518340+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518426+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518508+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518593+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518673+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518756+00:00", "trade", 8.4375, 9.0]
["2026-09-01T14:31:29.518906+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.518913+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.519193+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.519345+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.519723+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.519804+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.519880+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.520156+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.520734+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.520945+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.521076+00:00", "trade", 8.435, 9.0]
["2026-09-01T14:31:29.521700+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.522199+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.522425+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.532211+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.535174+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.538165+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.549336+00:00", "trade", 8.435, 13.0]
["2026-09-01T14:31:29.580800+00:00", "quote", 8.39, 8.48]
["2026-09-01T14:31:29.580946+00:00", "trade", 8.42, 15.0]
["2026-09-01T14:31:29.683982+00:00", "quote", 8.39, 8.48]
["2026-09-01T14:31:29.933694+00:00", "trade", 8.435, 1000.0]
["2026-09-01T14:31:30.884303+00:00", "trade", 8.3901, 136.0]
["2026-09-01T14:31:35.415131+00:00", "trade", 8.435, 12.0]
["2026-09-01T14:31:37.333322+00:00", "trade", 8.435, 187.0]
["2026-09-01T14:31:37.443495+00:00", "trade", 8.3901, 188.0]
["2026-09-01T14:31:39.065996+00:00", "trade", 8.435, 100.0]
["2026-09-01T14:31:39.933322+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:31:40.144819+00:00", "trade", 8.45, 40.0]
["2026-09-01T14:31:41.002768+00:00", "trade", 8.4201, 345.0]
["2026-09-01T14:31:42.806917+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:31:45.079273+00:00", "quote", 8.42, 8.47]
["2026-09-01T14:31:47.914029+00:00", "trade", 8.445, 12.0]
["2026-09-01T14:31:48.448255+00:00", "trade", 8.4675, 100.0]
["2026-09-01T14:31:50.432904+00:00", "trade", 8.4201, 134.0]
["2026-09-01T14:31:51.995490+00:00", "quote", 8.42, 8.47]
["2026-09-01T14:31:52.016975+00:00", "trade", 8.445, 7.0]
["2026-09-01T14:31:53.826768+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:31:55.801339+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:31:56.011366+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:31:56.011367+00:00", "trade", 8.42, 49.0]
["2026-09-01T14:31:57.537998+00:00", "trade", 8.4214, 425.0]
["2026-09-01T14:31:57.620206+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:31:57.620236+00:00", "trade", 8.41, 22.0]
["2026-09-01T14:31:57.620253+00:00", "trade", 8.42, 377.0]
["2026-09-01T14:31:57.620253+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:31:57.620328+00:00", "trade", 8.42, 7.0]
["2026-09-01T14:31:57.620330+00:00", "trade", 8.42, 68.0]
["2026-09-01T14:31:57.620330+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:31:57.620332+00:00", "trade", 8.42, 2.0]
["2026-09-01T14:31:57.620333+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:31:57.620334+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:31:57.620337+00:00", "trade", 8.42, 89.0]
["2026-09-01T14:31:57.620337+00:00", "trade", 8.42, 40.0]
["2026-09-01T14:31:57.620540+00:00", "trade", 8.4, 25.0]
["2026-09-01T14:31:57.620592+00:00", "trade", 8.39, 1.0]
["2026-09-01T14:31:57.620597+00:00", "trade", 8.39, 2.0]
["2026-09-01T14:31:57.620652+00:00", "quote", 8.39, 8.42]
["2026-09-01T14:31:57.620665+00:00", "trade", 8.41, 10.0]
["2026-09-01T14:31:57.620666+00:00", "trade", 8.41, 20.0]
["2026-09-01T14:31:57.620940+00:00", "trade", 8.4, 17.0]
["2026-09-01T14:31:57.620941+00:00", "trade", 8.4, 15.0]
["2026-09-01T14:31:57.632260+00:00", "trade", 8.405, 8.0]
["2026-09-01T14:31:58.886682+00:00", "trade", 8.3974, 1.0]
["2026-09-01T14:31:59.160880+00:00", "quote", 8.39, 8.45]
["2026-09-01T14:31:59.160887+00:00", "quote", 8.39, 8.46]
["2026-09-01T14:31:59.161215+00:00", "quote", 8.39, 8.4]
["2026-09-01T14:32:00.054136+00:00", "trade", 8.399, 21.0]
["2026-09-01T14:32:00.054355+00:00", "trade", 8.3999, 179.0]
["2026-09-01T14:32:00.660877+00:00", "quote", 8.39, 8.43]
["2026-09-01T14:32:00.660882+00:00", "quote", 8.39, 8.46]
["2026-09-01T14:32:00.662841+00:00", "trade", 8.425, 9.0]
["2026-09-01T14:32:00.765283+00:00", "trade", 8.4, 5.0]
["2026-09-01T14:32:00.765284+00:00", "trade", 8.425, 35.0]
["2026-09-01T14:32:02.297795+00:00", "trade", 8.42, 4.0]
["2026-09-01T14:32:04.608979+00:00", "trade", 8.4, 15.0]
["2026-09-01T14:32:04.695635+00:00", "trade", 8.39, 88.0]
["2026-09-01T14:32:04.695635+00:00", "quote", 8.39, 8.46]
["2026-09-01T14:32:04.695738+00:00", "trade", 8.4, 5.0]
["2026-09-01T14:32:04.695792+00:00", "trade", 8.39, 88.0]
["2026-09-01T14:32:04.695809+00:00", "trade", 8.39, 2.0]
["2026-09-01T14:32:04.695818+00:00", "trade", 8.39, 12.0]
["2026-09-01T14:32:05.609589+00:00", "trade", 8.3904, 8.0]
["2026-09-01T14:32:09.622606+00:00", "trade", 8.4448, 346.0]
["2026-09-01T14:32:10.305536+00:00", "trade", 8.4, 19.0]
["2026-09-01T14:32:13.332592+00:00", "trade", 8.3917, 269.0]
["2026-09-01T14:32:13.337941+00:00", "trade", 8.4599, 9.0]
["2026-09-01T14:32:13.440757+00:00", "trade", 8.425, 1.0]
["2026-09-01T14:32:14.102522+00:00", "trade", 8.4, 150.0]
["2026-09-01T14:32:16.615574+00:00", "quote", 8.39, 8.45]
["2026-09-01T14:32:16.615578+00:00", "trade", 8.39, 56.0]
["2026-09-01T14:32:16.615581+00:00", "quote", 8.39, 8.45]
["2026-09-01T14:32:16.615588+00:00", "quote", 8.39, 8.45]
["2026-09-01T14:32:16.615603+00:00", "quote", 8.39, 8.4]
["2026-09-01T14:32:16.615612+00:00", "trade", 8.4, 14.0]
["2026-09-01T14:32:16.616034+00:00", "trade", 8.39, 12.0]
["2026-09-01T14:32:16.616035+00:00", "trade", 8.39, 44.0]
["2026-09-01T14:32:16.616037+00:00", "trade", 8.39, 709.0]
["2026-09-01T14:32:16.616037+00:00", "quote", 8.39, 8.4]
["2026-09-01T14:32:16.616110+00:00", "trade", 8.39, 56.0]
["2026-09-01T14:32:16.616110+00:00", "trade", 8.39, 1.0]
["2026-09-01T14:32:16.616112+00:00", "trade", 8.39, 31.0]
["2026-09-01T14:32:16.616112+00:00", "trade", 8.39, 1.0]
["2026-09-01T14:32:16.616206+00:00", "quote", 8.37, 8.4]
["2026-09-01T14:32:16.616207+00:00", "trade", 8.39, 436.0]
["2026-09-01T14:32:16.616333+00:00", "trade", 8.38, 1.0]
["2026-09-01T14:32:18.228812+00:00", "trade", 8.39, 350.0]
["2026-09-01T14:32:20.144979+00:00", "trade", 8.37, 37.0]
["2026-09-01T14:32:20.144997+00:00", "trade", 8.37, 63.0]
["2026-09-01T14:32:20.144998+00:00", "trade", 8.37, 37.0]
["2026-09-01T14:32:20.145080+00:00", "trade", 8.38, 10.0]
["2026-09-01T14:32:20.145143+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:32:20.145144+00:00", "trade", 8.37, 30.0]
["2026-09-01T14:32:20.145144+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:32:20.145146+00:00", "trade", 8.37, 5.0]
["2026-09-01T14:32:20.145862+00:00", "trade", 8.37, 95.0]
["2026-09-01T14:32:20.145863+00:00", "trade", 8.37, 1.0]
["2026-09-01T14:32:20.145863+00:00", "trade", 8.37, 4.0]
["2026-09-01T14:32:20.145863+00:00", "quote", 8.34, 8.4]
["2026-09-01T14:32:20.367122+00:00", "trade", 8.37, 520.0]
["2026-09-01T14:32:20.539455+00:00", "trade", 8.3669, 100.0]
["2026-09-01T14:32:20.773266+00:00", "trade", 8.39, 200.0]
["2026-09-01T14:32:21.618352+00:00", "trade", 8.3621, 150.0]
["2026-09-01T14:32:21.817280+00:00", "trade", 8.38, 20.0]
["2026-09-01T14:32:23.552899+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:32:23.921526+00:00", "trade", 8.365, 100.0]
["2026-09-01T14:32:23.921527+00:00", "trade", 8.35, 100.0]
["2026-09-01T14:32:23.921630+00:00", "trade", 8.37, 5.0]
["2026-09-01T14:32:23.921630+00:00", "trade", 8.365, 20.0]
["2026-09-01T14:32:23.921681+00:00", "trade", 8.37, 42.0]
["2026-09-01T14:32:23.921682+00:00", "trade", 8.365, 72.0]
["2026-09-01T14:32:23.921742+00:00", "trade", 8.365, 16.0]
["2026-09-01T14:32:23.921746+00:00", "trade", 8.365, 20.0]
["2026-09-01T14:32:23.927471+00:00", "trade", 8.3501, 500.0]
["2026-09-01T14:32:25.719775+00:00", "trade", 8.365, 150.0]
["2026-09-01T14:32:28.428399+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:32:33.636993+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:32:33.636994+00:00", "trade", 8.36, 10.0]
["2026-09-01T14:32:33.637013+00:00", "trade", 8.36, 1.0]
["2026-09-01T14:32:33.637066+00:00", "trade", 8.36, 19.0]
["2026-09-01T14:32:33.637372+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:32:33.637373+00:00", "trade", 8.34, 22.0]
["2026-09-01T14:32:33.637380+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:32:33.637478+00:00", "trade", 8.35, 10.0]
["2026-09-01T14:32:33.637478+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:32:34.223332+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:32:35.108967+00:00", "trade", 8.345, 25.0]
["2026-09-01T14:32:35.539906+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:32:37.071271+00:00", "trade", 8.3418, 200.0]
["2026-09-01T14:32:37.541429+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:32:37.615315+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:32:38.138442+00:00", "trade", 8.3479, 1.0]
["2026-09-01T14:32:38.607314+00:00", "trade", 8.3499, 1.0]
["2026-09-01T14:32:39.449616+00:00", "trade", 8.345, 20.0]
["2026-09-01T14:32:41.664289+00:00", "trade", 8.345, 38.0]
["2026-09-01T14:32:41.670682+00:00", "trade", 8.35, 100.0]
["2026-09-01T14:32:41.670702+00:00", "trade", 8.35, 22.0]
["2026-09-01T14:32:41.670781+00:00", "trade", 8.35, 300.0]
["2026-09-01T14:32:41.670781+00:00", "trade", 8.35, 300.0]
["2026-09-01T14:32:41.670782+00:00", "trade", 8.35, 14.0]
["2026-09-01T14:32:41.670783+00:00", "quote", 8.34, 8.38]
["2026-09-01T14:32:41.670799+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:32:43.625666+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:32:44.821315+00:00", "quote", 8.34, 8.37]
["2026-09-01T14:32:45.132146+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:32:45.669812+00:00", "trade", 8.35, 94.0]
["2026-09-01T14:32:45.669813+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:32:45.670270+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:32:46.462643+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:32:48.557522+00:00", "trade", 8.3784, 20.0]
["2026-09-01T14:32:49.358467+00:00", "trade", 8.37, 10.0]
["2026-09-01T14:32:49.878675+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:32:49.878676+00:00", "trade", 8.35, 13.0]
["2026-09-01T14:32:49.878678+00:00", "trade", 8.35, 15.0]
["2026-09-01T14:32:49.878778+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:32:49.878781+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:32:49.878832+00:00", "trade", 8.34, 10.0]
["2026-09-01T14:32:49.878835+00:00", "trade", 8.34, 3.0]
["2026-09-01T14:32:56.786393+00:00", "trade", 8.34, 1099.0]
["2026-09-01T14:33:01.449840+00:00", "trade", 8.345, 2000.0]
["2026-09-01T14:33:04.856403+00:00", "trade", 8.345, 258.0]
["2026-09-01T14:33:08.572800+00:00", "trade", 8.35, 121.0]
["2026-09-01T14:33:08.572802+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:33:08.572803+00:00", "trade", 8.35, 2.0]
["2026-09-01T14:33:08.572803+00:00", "trade", 8.35, 9.0]
["2026-09-01T14:33:08.575390+00:00", "trade", 8.3461, 25.0]
["2026-09-01T14:33:12.737093+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:33:12.989165+00:00", "trade", 8.35, 18.0]
["2026-09-01T14:33:13.628922+00:00", "trade", 8.3496, 89.0]
["2026-09-01T14:33:16.581488+00:00", "trade", 8.34, 9.0]
["2026-09-01T14:33:16.581498+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:33:16.581501+00:00", "trade", 8.35, 27.0]
["2026-09-01T14:33:16.581554+00:00", "trade", 8.34, 7.0]
["2026-09-01T14:33:16.581555+00:00", "trade", 8.34, 2.0]
["2026-09-01T14:33:16.581565+00:00", "trade", 8.35, 30.0]
["2026-09-01T14:33:16.581573+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:33:16.581626+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:33:18.786365+00:00", "trade", 8.365, 1000.0]
["2026-09-01T14:33:20.431416+00:00", "trade", 8.365, 25.0]
["2026-09-01T14:33:23.298530+00:00", "trade", 8.34, 5.0]
["2026-09-01T14:33:23.298545+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:33:23.298547+00:00", "quote", 8.34, 8.35]
["2026-09-01T14:33:23.298607+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:33:23.298609+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:33:23.298609+00:00", "trade", 8.34, 3.0]
["2026-09-01T14:33:23.298622+00:00", "trade", 8.34, 1.0]
["2026-09-01T14:33:23.301802+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:33:23.365779+00:00", "trade", 8.35, 1.0]
["2026-09-01T14:33:23.368356+00:00", "trade", 8.3499, 1.0]
["2026-09-01T14:33:23.373551+00:00", "trade", 8.35, 121.0]
["2026-09-01T14:33:23.373552+00:00", "quote", 8.34, 8.39]
["2026-09-01T14:33:23.738340+00:00", "quote", 8.35, 8.39]
["2026-09-01T14:33:25.341776+00:00", "trade", 8.37, 10.0]
["2026-09-01T14:33:26.088980+00:00", "trade", 8.37, 10.0]
["2026-09-01T14:33:26.721224+00:00", "trade", 8.37, 11.0]
["2026-09-01T14:33:27.833045+00:00", "trade", 8.37, 200.0]
["2026-09-01T14:33:28.231899+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:33:29.412293+00:00", "trade", 8.3706, 8.0]
["2026-09-01T14:33:31.195596+00:00", "trade", 8.38, 9.0]
["2026-09-01T14:33:31.197541+00:00", "trade", 8.38, 8.0]
["2026-09-01T14:33:31.212610+00:00", "trade", 8.37, 51.0]
["2026-09-01T14:33:31.683126+00:00", "trade", 8.38, 50.0]
["2026-09-01T14:33:36.395771+00:00", "trade", 8.37, 140.0]
["2026-09-01T14:33:36.663467+00:00", "trade", 8.3729, 5.0]
["2026-09-01T14:33:37.409942+00:00", "trade", 8.3899, 1.0]
["2026-09-01T14:33:37.937197+00:00", "trade", 8.3899, 1.0]
["2026-09-01T14:33:42.805401+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:33:44.494576+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:33:48.539808+00:00", "trade", 8.3706, 1.0]
["2026-09-01T14:33:50.575324+00:00", "trade", 8.39, 1.0]
["2026-09-01T14:33:51.070843+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:33:54.405955+00:00", "quote", 8.37, 8.39]
["2026-09-01T14:34:01.597140+00:00", "trade", 8.38, 147.0]
["2026-09-01T14:34:03.066714+00:00", "trade", 8.38, 1320.0]
["2026-09-01T14:34:03.391412+00:00", "trade", 8.39, 100.0]
["2026-09-01T14:34:03.391431+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:34:03.391439+00:00", "quote", 8.38, 8.39]
["2026-09-01T14:34:03.391442+00:00", "trade", 8.39, 2.0]
["2026-09-01T14:34:03.391739+00:00", "trade", 8.4, 12.0]
["2026-09-01T14:34:03.391810+00:00", "trade", 8.39, 1.0]
["2026-09-01T14:34:03.391813+00:00", "trade", 8.39, 139.0]
["2026-09-01T14:34:03.391813+00:00", "trade", 8.39, 500.0]
["2026-09-01T14:34:03.391813+00:00", "trade", 8.39, 26.0]
["2026-09-01T14:34:03.391813+00:00", "quote", 8.38, 8.46]
["2026-09-01T14:34:03.391897+00:00", "quote", 8.38, 8.46]
["2026-09-01T14:34:03.391943+00:00", "quote", 8.38, 8.46]
["2026-09-01T14:34:03.392013+00:00", "quote", 8.38, 8.46]
["2026-09-01T14:34:03.392141+00:00", "trade", 8.41, 11.0]
["2026-09-01T14:34:03.392142+00:00", "trade", 8.41, 3.0]
["2026-09-01T14:34:03.392144+00:00", "trade", 8.41, 2.0]
["2026-09-01T14:34:03.392144+00:00", "quote", 8.38, 8.46]
["2026-09-01T14:34:03.392344+00:00", "quote", 8.39, 8.46]
["2026-09-01T14:34:03.392703+00:00", "quote", 8.39, 8.46]
["2026-09-01T14:34:03.399026+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.399284+00:00", "trade", 8.42, 40.0]
["2026-09-01T14:34:03.399285+00:00", "trade", 8.42, 3.0]
["2026-09-01T14:34:03.399324+00:00", "trade", 8.425, 11.0]
["2026-09-01T14:34:03.399536+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.399617+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.399696+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.399759+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.399767+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.400234+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.400693+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.401148+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.401176+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:03.401343+00:00", "trade", 8.425, 25.0]
["2026-09-01T14:34:05.216905+00:00", "trade", 8.425, 150.0]
["2026-09-01T14:34:06.042600+00:00", "trade", 8.4431, 150.0]
["2026-09-01T14:34:06.620653+00:00", "quote", 8.39, 8.46]
["2026-09-01T14:34:12.082889+00:00", "quote", 8.39, 8.44]
["2026-09-01T14:34:13.728417+00:00", "trade", 8.3901, 2.0]
["2026-09-01T14:34:14.919146+00:00", "trade", 8.42, 30.0]
["2026-09-01T14:34:16.516266+00:00", "trade", 8.415, 5.0]
["2026-09-01T14:34:17.312387+00:00", "quote", 8.39, 8.44]
["2026-09-01T14:34:17.320615+00:00", "trade", 8.415, 100.0]
["2026-09-01T14:34:17.325681+00:00", "trade", 8.42, 3.0]
["2026-09-01T14:34:17.480520+00:00", "trade", 8.415, 2.0]
["2026-09-01T14:34:26.420478+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:34:26.420542+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:34:26.420877+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:34:26.763400+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:34:26.763406+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:34:26.763772+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:34:26.763774+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:34:28.880102+00:00", "trade", 8.43, 150.0]
["2026-09-01T14:34:30.361083+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:34:30.418740+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:34:30.419166+00:00", "trade", 8.45, 10.0]
["2026-09-01T14:34:30.419168+00:00", "trade", 8.45, 20.0]
["2026-09-01T14:34:31.911155+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:34:32.018081+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:34:32.018139+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.018213+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:34:32.018221+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:34:32.018222+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.018226+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.018238+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.018239+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:34:32.018246+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:34:32.018278+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.018440+00:00", "trade", 8.44, 60.0]
["2026-09-01T14:34:32.018442+00:00", "trade", 8.44, 10.0]
["2026-09-01T14:34:32.018442+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:34:32.018442+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:34:32.018477+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:34:32.018477+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.019720+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:34:32.202847+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:34:32.202912+00:00", "trade", 8.44, 75.0]
["2026-09-01T14:34:32.202914+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:34:32.202919+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:34:32.202926+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:34:32.202933+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:34:32.202940+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:34:32.202946+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.202947+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:34:32.202960+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:34:32.202966+00:00", "trade", 8.44, 75.0]
["2026-09-01T14:34:32.202967+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:34:32.202968+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.202969+00:00", "trade", 8.44, 75.0]
["2026-09-01T14:34:32.202974+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:34:32.202996+00:00", "trade", 8.44, 29.0]
["2026-09-01T14:34:32.203229+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.203342+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.203438+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:34:32.203482+00:00", "trade", 8.44, 30.0]
["2026-09-01T14:34:32.203572+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:34:32.205383+00:00", "trade", 8.4399, 20.0]
["2026-09-01T14:34:32.256221+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:34:32.303440+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:34:33.400940+00:00", "trade", 8.445, 25.0]
["2026-09-01T14:34:33.875905+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:34:33.876340+00:00", "trade", 8.46, 25.0]
["2026-09-01T14:34:33.876815+00:00", "trade", 8.46, 25.0]
["2026-09-01T14:34:33.877219+00:00", "trade", 8.46, 25.0]
["2026-09-01T14:34:33.877272+00:00", "trade", 8.46, 25.0]
["2026-09-01T14:34:33.877454+00:00", "trade", 8.46, 25.0]
["2026-09-01T14:34:35.491061+00:00", "trade", 8.4581, 150.0]
["2026-09-01T14:34:42.716738+00:00", "trade", 8.4501, 100.0]
["2026-09-01T14:34:42.918511+00:00", "trade", 8.46, 16.0]
["2026-09-01T14:34:42.918554+00:00", "trade", 8.46, 3.0]
["2026-09-01T14:34:42.918603+00:00", "trade", 8.46, 81.0]
["2026-09-01T14:34:42.918614+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:34:42.918622+00:00", "trade", 8.46, 93.0]
["2026-09-01T14:34:42.918657+00:00", "trade", 8.46, 50.0]
["2026-09-01T14:34:42.918710+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:34:42.918710+00:00", "trade", 8.46, 10.0]
["2026-09-01T14:34:42.918915+00:00", "trade", 8.46, 641.0]
["2026-09-01T14:34:42.918917+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:34:42.922749+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:34:43.133962+00:00", "trade", 8.4698, 650.0]
["2026-09-01T14:34:43.139090+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:43.139561+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:43.140017+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:43.140201+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:43.140505+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:43.938112+00:00", "trade", 8.4693, 150.0]
["2026-09-01T14:34:45.627054+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:34:45.629442+00:00", "trade", 8.47, 29.0]
["2026-09-01T14:34:45.629644+00:00", "trade", 8.4699, 29.0]
["2026-09-01T14:34:45.630851+00:00", "quote", 8.45, 8.49]
["2026-09-01T14:34:45.630852+00:00", "trade", 8.48, 200.0]
["2026-09-01T14:34:45.630885+00:00", "trade", 8.47, 71.0]
["2026-09-01T14:34:45.630885+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:34:45.630888+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:34:45.630956+00:00", "trade", 8.48, 50.0]
["2026-09-01T14:34:45.631160+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:34:45.631161+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:34:45.631163+00:00", "trade", 8.49, 189.0]
["2026-09-01T14:34:45.631249+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:34:45.631300+00:00", "trade", 8.48, 21.0]
["2026-09-01T14:34:45.631329+00:00", "quote", 8.47, 8.49]
["2026-09-01T14:34:45.631366+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:34:45.631503+00:00", "quote", 8.47, 8.49]
["2026-09-01T14:34:45.632652+00:00", "quote", 8.47, 8.49]
["2026-09-01T14:34:45.642116+00:00", "quote", 8.45, 8.49]
["2026-09-01T14:34:45.643339+00:00", "quote", 8.45, 8.49]
["2026-09-01T14:34:45.673292+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:45.683696+00:00", "trade", 8.4622, 150.0]
["2026-09-01T14:34:46.185177+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185250+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185346+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185432+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185483+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185513+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185561+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185573+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185576+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185578+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185587+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185589+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185620+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185668+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185691+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185746+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185821+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185900+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.185909+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185959+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.185975+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:34:46.185990+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.186008+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.186061+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.186158+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.186309+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.186372+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.186454+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.186469+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.186692+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.186759+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.186901+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.186977+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.187421+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.187471+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.187525+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.187581+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.187675+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.187830+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.187909+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.188275+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.188351+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.188465+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:34:46.188625+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.188669+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.188778+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.188791+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.189228+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.189231+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.189428+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.189501+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.189678+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.189861+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:34:46.189943+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.190163+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:46.190568+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:34:47.041048+00:00", "trade", 8.47, 150.0]
["2026-09-01T14:34:47.041388+00:00", "trade", 8.47, 650.0]
["2026-09-01T14:34:47.701244+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:34:47.801951+00:00", "trade", 8.4899, 150.0]
["2026-09-01T14:34:48.421739+00:00", "trade", 8.47, 29.0]
["2026-09-01T14:34:48.452160+00:00", "trade", 8.483, 150.0]
["2026-09-01T14:34:49.493582+00:00", "trade", 8.47, 2.0]
["2026-09-01T14:34:49.810379+00:00", "trade", 8.47, 55.0]
["2026-09-01T14:34:50.076294+00:00", "trade", 8.47, 400.0]
["2026-09-01T14:34:51.744018+00:00", "quote", 8.45, 8.49]
["2026-09-01T14:34:51.745279+00:00", "trade", 8.47, 139.0]
["2026-09-01T14:34:53.065682+00:00", "trade", 8.47, 7.0]
["2026-09-01T14:34:53.457667+00:00", "trade", 8.4812, 50.0]
["2026-09-01T14:34:54.319855+00:00", "trade", 8.47, 33.0]
["2026-09-01T14:34:54.440712+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:34:54.441073+00:00", "trade", 8.47, 700.0]
["2026-09-01T14:34:55.344622+00:00", "trade", 8.47, 30.0]
["2026-09-01T14:34:55.413979+00:00", "trade", 8.47, 8.0]
["2026-09-01T14:34:55.414041+00:00", "trade", 8.47, 16.0]
["2026-09-01T14:34:55.414099+00:00", "trade", 8.47, 5.0]
["2026-09-01T14:34:57.052911+00:00", "trade", 8.47, 84.0]
["2026-09-01T14:34:57.052913+00:00", "trade", 8.49, 1.0]
["2026-09-01T14:34:57.052914+00:00", "trade", 8.49, 15.0]
["2026-09-01T14:34:57.055849+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:34:57.221490+00:00", "trade", 8.47, 50.0]
["2026-09-01T14:34:57.221661+00:00", "trade", 8.47, 1950.0]
["2026-09-01T14:34:57.381422+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:34:57.476792+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:34:59.826804+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:34:59.826805+00:00", "quote", 8.47, 8.48]
["2026-09-01T14:34:59.913978+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:34:59.913978+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:34:59.913986+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:35:01.584425+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:35:01.584564+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:35:01.584587+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:35:01.584863+00:00", "trade", 8.46, 20.0]
["2026-09-01T14:35:01.584865+00:00", "trade", 8.46, 2300.0]
["2026-09-01T14:35:01.584866+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:35:01.584919+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:35:01.584929+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:35:01.584979+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:35:01.585035+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:35:01.585035+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:35:01.585046+00:00", "trade", 8.46, 6.0]
["2026-09-01T14:35:01.585292+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:35:01.635693+00:00", "trade", 8.45, 109.0]
["2026-09-01T14:35:01.635693+00:00", "trade", 8.45, 53.0]
["2026-09-01T14:35:01.635693+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:35:01.635755+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:35:01.641704+00:00", "trade", 8.45, 11.0]
["2026-09-01T14:35:02.124959+00:00", "trade", 8.45, 20.0]
["2026-09-01T14:35:02.323894+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:35:02.324361+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:35:02.325110+00:00", "trade", 8.45, 428.0]
["2026-09-01T14:35:02.770707+00:00", "trade", 8.4401, 2000.0]
["2026-09-01T14:35:02.832262+00:00", "trade", 8.4599, 50.0]
["2026-09-01T14:35:03.659224+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:35:04.516662+00:00", "trade", 8.45, 50.0]
["2026-09-01T14:35:06.556510+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:35:06.729520+00:00", "trade", 8.45, 42.0]
["2026-09-01T14:35:06.729521+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:35:07.756862+00:00", "trade", 8.4551, 20.0]
["2026-09-01T14:35:08.224628+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:35:08.575337+00:00", "trade", 8.4559, 150.0]
["2026-09-01T14:35:08.708627+00:00", "trade", 8.465, 25.0]
["2026-09-01T14:35:11.965337+00:00", "trade", 8.465, 100.0]
["2026-09-01T14:35:12.594162+00:00", "trade", 8.4502, 1.0]
["2026-09-01T14:35:12.641530+00:00", "trade", 8.45, 131.0]
["2026-09-01T14:35:12.641533+00:00", "trade", 8.45, 10.0]
["2026-09-01T14:35:12.641537+00:00", "trade", 8.45, 300.0]
["2026-09-01T14:35:12.641538+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:35:12.641546+00:00", "quote", 8.44, 8.47]
["2026-09-01T14:35:12.641695+00:00", "trade", 8.45, 32.0]
["2026-09-01T14:35:12.645501+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:35:12.645799+00:00", "trade", 8.44, 333.0]
["2026-09-01T14:35:12.645799+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:35:12.646358+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:35:12.662060+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:35:12.950225+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:35:13.373279+00:00", "trade", 8.45, 17.0]
["2026-09-01T14:35:13.373280+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:35:13.869050+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:35:13.930071+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:35:14.070130+00:00", "trade", 8.45, 3.0]
["2026-09-01T14:35:14.070132+00:00", "trade", 8.45, 94.0]
["2026-09-01T14:35:14.070132+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:35:14.864269+00:00", "trade", 8.4548, 54.0]
["2026-09-01T14:35:15.669858+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:35:15.669929+00:00", "trade", 8.45, 176.0]
["2026-09-01T14:35:15.669930+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:35:15.669931+00:00", "trade", 8.45, 12.0]
["2026-09-01T14:35:16.174352+00:00", "trade", 8.4297, 1.0]
["2026-09-01T14:35:16.697074+00:00", "trade", 8.458, 178.0]
["2026-09-01T14:35:22.247618+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:35:24.639812+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:35:26.893732+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:35:27.173429+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:35:27.457835+00:00", "trade", 8.43, 200.0]
["2026-09-01T14:35:27.458642+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:35:27.458735+00:00", "trade", 8.42, 11.0]
["2026-09-01T14:35:27.608853+00:00", "trade", 8.4395, 1.0]
["2026-09-01T14:35:28.198379+00:00", "trade", 8.4394, 500.0]
["2026-09-01T14:35:29.980910+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:35:30.918758+00:00", "trade", 8.44, 49.0]
["2026-09-01T14:35:30.919123+00:00", "trade", 8.44, 4.0]
["2026-09-01T14:35:30.919124+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:35:30.919125+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:35:30.919158+00:00", "trade", 8.44, 25.0]
["2026-09-01T14:35:31.155056+00:00", "trade", 8.43, 23.0]
["2026-09-01T14:35:34.063819+00:00", "trade", 8.4201, 18.0]
["2026-09-01T14:35:34.873488+00:00", "trade", 8.44, 7.0]
["2026-09-01T14:35:36.994553+00:00", "trade", 8.458, 1.0]
["2026-09-01T14:35:37.559421+00:00", "trade", 8.44, 30.0]
["2026-09-01T14:35:37.741460+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:35:37.741630+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:35:38.838526+00:00", "trade", 8.45, 4.0]
["2026-09-01T14:35:39.522321+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:35:41.530617+00:00", "trade", 8.44, 4.0]
["2026-09-01T14:35:41.530649+00:00", "trade", 8.44, 79.0]
["2026-09-01T14:35:42.100697+00:00", "trade", 8.44, 50.0]
["2026-09-01T14:35:42.344322+00:00", "trade", 8.42, 4.0]
["2026-09-01T14:35:44.999249+00:00", "trade", 8.456, 236.0]
["2026-09-01T14:35:45.231255+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:35:48.504394+00:00", "trade", 8.44, 35.0]
["2026-09-01T14:35:49.117160+00:00", "trade", 8.45, 16.0]
["2026-09-01T14:35:49.132082+00:00", "trade", 8.46, 184.0]
["2026-09-01T14:35:49.132627+00:00", "trade", 8.46, 41.0]
["2026-09-01T14:35:49.134213+00:00", "trade", 8.46, 259.0]
["2026-09-01T14:35:49.134214+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:35:49.134684+00:00", "trade", 8.46, 141.0]
["2026-09-01T14:35:49.134685+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:35:49.134685+00:00", "quote", 8.42, 8.48]
["2026-09-01T14:35:49.134740+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:35:49.139776+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:35:49.236224+00:00", "trade", 8.46, 8.0]
["2026-09-01T14:35:53.593074+00:00", "trade", 8.46, 2000.0]
["2026-09-01T14:35:56.607495+00:00", "trade", 8.46, 2.0]
["2026-09-01T14:35:56.829940+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:35:56.829941+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:35:57.699402+00:00", "trade", 8.4792, 17.0]
["2026-09-01T14:36:00.206947+00:00", "trade", 8.4729, 9.0]
["2026-09-01T14:36:00.577904+00:00", "quote", 8.44, 8.47]
["2026-09-01T14:36:00.878052+00:00", "trade", 8.47, 20.0]
["2026-09-01T14:36:01.726556+00:00", "trade", 8.47, 10.0]
["2026-09-01T14:36:02.507603+00:00", "trade", 8.4627, 1.0]
["2026-09-01T14:36:05.148209+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:36:05.440893+00:00", "trade", 8.4698, 296.0]
["2026-09-01T14:36:05.529724+00:00", "trade", 8.47, 50.0]
["2026-09-01T14:36:06.934353+00:00", "trade", 8.465, 200.0]
["2026-09-01T14:36:09.321521+00:00", "trade", 8.4697, 9.0]
["2026-09-01T14:36:09.902966+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:36:11.029782+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:36:11.293526+00:00", "trade", 8.4699, 1.0]
["2026-09-01T14:36:12.495786+00:00", "trade", 8.4622, 1.0]
["2026-09-01T14:36:14.204576+00:00", "trade", 8.4601, 250.0]
["2026-09-01T14:36:15.824911+00:00", "trade", 8.465, 1000.0]
["2026-09-01T14:36:15.833317+00:00", "trade", 8.4681, 35.0]
["2026-09-01T14:36:15.833685+00:00", "trade", 8.4681, 1.0]
["2026-09-01T14:36:17.855885+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:36:17.855886+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:36:17.855963+00:00", "trade", 8.46, 5.0]
["2026-09-01T14:36:17.855987+00:00", "quote", 8.42, 8.47]
["2026-09-01T14:36:21.450716+00:00", "quote", 8.42, 8.47]
["2026-09-01T14:36:21.523721+00:00", "trade", 8.4684, 350.0]
["2026-09-01T14:36:22.396657+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:36:22.396710+00:00", "trade", 8.46, 200.0]
["2026-09-01T14:36:22.396712+00:00", "quote", 8.42, 8.47]
["2026-09-01T14:36:27.398158+00:00", "trade", 8.445, 10.0]
["2026-09-01T14:36:27.485156+00:00", "trade", 8.47, 600.0]
["2026-09-01T14:36:27.486415+00:00", "trade", 8.47, 7963.0]
["2026-09-01T14:36:27.681726+00:00", "quote", 8.42, 8.47]
["2026-09-01T14:36:27.788710+00:00", "quote", 8.42, 8.47]
["2026-09-01T14:36:27.862458+00:00", "trade", 8.4212, 1.0]
["2026-09-01T14:36:28.108424+00:00", "trade", 8.47, 143.0]
["2026-09-01T14:36:30.686145+00:00", "trade", 8.4686, 2.0]
["2026-09-01T14:36:31.016145+00:00", "trade", 8.47, 250.0]
["2026-09-01T14:36:31.546223+00:00", "trade", 8.445, 100.0]
["2026-09-01T14:36:31.847765+00:00", "trade", 8.4682, 30.0]
["2026-09-01T14:36:32.867692+00:00", "trade", 8.47, 4.0]
["2026-09-01T14:36:33.133016+00:00", "trade", 8.46, 8.0]
["2026-09-01T14:36:33.389634+00:00", "trade", 8.4638, 50.0]
["2026-09-01T14:36:34.093436+00:00", "trade", 8.4699, 35.0]
["2026-09-01T14:36:36.262911+00:00", "trade", 8.47, 200.0]
["2026-09-01T14:36:38.888709+00:00", "trade", 8.4331, 74.0]
["2026-09-01T14:36:40.095449+00:00", "quote", 8.44, 8.47]
["2026-09-01T14:36:40.355681+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:36:40.355683+00:00", "trade", 8.46, 10.0]
["2026-09-01T14:36:40.355683+00:00", "trade", 8.46, 84.0]
["2026-09-01T14:36:40.355685+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:36:41.153434+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:36:42.231356+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:36:43.440036+00:00", "trade", 8.4599, 1.0]
["2026-09-01T14:36:45.569092+00:00", "trade", 8.4599, 1200.0]
["2026-09-01T14:36:46.024964+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:36:46.803235+00:00", "trade", 8.46, 119.0]
["2026-09-01T14:36:46.804901+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.805200+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:36:46.805239+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:36:46.805675+00:00", "trade", 8.46, 817.0]
["2026-09-01T14:36:46.805676+00:00", "trade", 8.46, 50.0]
["2026-09-01T14:36:46.805676+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:36:46.805676+00:00", "quote", 8.44, 8.47]
["2026-09-01T14:36:46.805682+00:00", "trade", 8.46, 37.0]
["2026-09-01T14:36:46.805837+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:36:46.806037+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.806041+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:36:46.806276+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.806758+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.806923+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:36:46.807206+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.809312+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.809522+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.811414+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.811855+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.815856+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.820106+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.820296+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:46.825979+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:36:46.856175+00:00", "trade", 8.46, 13.0]
["2026-09-01T14:36:47.128006+00:00", "trade", 8.47, 34.0]
["2026-09-01T14:36:47.426662+00:00", "trade", 8.47, 2.0]
["2026-09-01T14:36:47.426697+00:00", "trade", 8.47, 300.0]
["2026-09-01T14:36:47.426697+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:36:47.427013+00:00", "trade", 8.47, 200.0]
["2026-09-01T14:36:47.427014+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:36:47.427090+00:00", "trade", 8.47, 43.0]
["2026-09-01T14:36:47.427093+00:00", "trade", 8.47, 2.0]
["2026-09-01T14:36:47.427093+00:00", "trade", 8.47, 10.0]
["2026-09-01T14:36:47.427093+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:36:47.427097+00:00", "trade", 8.47, 22.0]
["2026-09-01T14:36:47.427105+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:36:47.427106+00:00", "quote", 8.43, 8.49]
["2026-09-01T14:36:47.427156+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:36:47.427299+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:36:47.427615+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:36:47.445691+00:00", "trade", 8.47, 13.0]
["2026-09-01T14:36:47.527238+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:36:49.186897+00:00", "trade", 8.489, 150.0]
["2026-09-01T14:36:49.245546+00:00", "trade", 8.4783, 150.0]
["2026-09-01T14:36:49.762748+00:00", "quote", 8.47, 8.49]
["2026-09-01T14:36:50.948045+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:36:50.948057+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:36:52.120950+00:00", "trade", 8.49, 20.0]
["2026-09-01T14:36:52.121031+00:00", "trade", 8.49, 85.0]
["2026-09-01T14:36:52.121032+00:00", "trade", 8.49, 1.0]
["2026-09-01T14:36:52.121032+00:00", "trade", 8.49, 9.0]
["2026-09-01T14:36:52.121033+00:00", "trade", 8.49, 5.0]
["2026-09-01T14:36:52.121034+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:36:52.121054+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:36:52.121055+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:36:52.121087+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:36:52.121088+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:36:52.121094+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:36:52.121107+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:36:52.121115+00:00", "trade", 8.49, 15.0]
["2026-09-01T14:36:52.121116+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:36:52.121163+00:00", "trade", 8.49, 500.0]
["2026-09-01T14:36:52.121167+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:36:52.121174+00:00", "trade", 8.5, 10.0]
["2026-09-01T14:36:52.121180+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:36:52.121185+00:00", "trade", 8.5, 10.0]
["2026-09-01T14:36:52.121191+00:00", "trade", 8.5, 858.0]
["2026-09-01T14:36:52.121248+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:36:52.121344+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:36:52.121409+00:00", "trade", 8.49, 25.0]
["2026-09-01T14:36:52.121410+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.121419+00:00", "trade", 8.49, 25.0]
["2026-09-01T14:36:52.121431+00:00", "quote", 8.49, 8.5]
["2026-09-01T14:36:52.121443+00:00", "trade", 8.49, 23.0]
["2026-09-01T14:36:52.121486+00:00", "trade", 8.49, 75.0]
["2026-09-01T14:36:52.121492+00:00", "trade", 8.49, 364.0]
["2026-09-01T14:36:52.121678+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.122131+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.122478+00:00", "trade", 8.5, 250.0]
["2026-09-01T14:36:52.122480+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.124441+00:00", "trade", 8.49, 13.0]
["2026-09-01T14:36:52.124637+00:00", "trade", 8.49, 13.0]
["2026-09-01T14:36:52.124647+00:00", "trade", 8.5, 3.0]
["2026-09-01T14:36:52.125023+00:00", "trade", 8.5, 11.0]
["2026-09-01T14:36:52.125032+00:00", "trade", 8.5, 3.0]
["2026-09-01T14:36:52.125131+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:36:52.125231+00:00", "trade", 8.5, 13.0]
["2026-09-01T14:36:52.125430+00:00", "trade", 8.5, 37.0]
["2026-09-01T14:36:52.125430+00:00", "trade", 8.5, 30.0]
["2026-09-01T14:36:52.125430+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.125431+00:00", "trade", 8.5, 204.0]
["2026-09-01T14:36:52.125596+00:00", "trade", 8.5, 20.0]
["2026-09-01T14:36:52.126426+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:36:52.126516+00:00", "trade", 8.5, 86.0]
["2026-09-01T14:36:52.126516+00:00", "trade", 8.5, 4.0]
["2026-09-01T14:36:52.126521+00:00", "trade", 8.49, 4.0]
["2026-09-01T14:36:52.126554+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:36:52.126573+00:00", "trade", 8.49, 50.0]
["2026-09-01T14:36:52.126617+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.126690+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.127598+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.131384+00:00", "trade", 8.49, 334.0]
["2026-09-01T14:36:52.144458+00:00", "trade", 8.498, 100.0]
["2026-09-01T14:36:52.198988+00:00", "trade", 8.49, 21.0]
["2026-09-01T14:36:52.200914+00:00", "trade", 8.49, 6.0]
["2026-09-01T14:36:52.236528+00:00", "trade", 8.48, 111.0]
["2026-09-01T14:36:52.236529+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:36:52.236530+00:00", "quote", 8.47, 8.5]
["2026-09-01T14:36:52.236541+00:00", "quote", 8.47, 8.5]
["2026-09-01T14:36:52.236585+00:00", "trade", 8.47, 35.0]
["2026-09-01T14:36:52.236585+00:00", "trade", 8.47, 8.0]
["2026-09-01T14:36:52.236603+00:00", "trade", 8.47, 141.0]
["2026-09-01T14:36:52.236604+00:00", "quote", 8.45, 8.5]
["2026-09-01T14:36:52.236663+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:36:52.236689+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:36:52.236859+00:00", "quote", 8.43, 8.49]
["2026-09-01T14:36:52.236959+00:00", "quote", 8.47, 8.49]
["2026-09-01T14:36:52.236970+00:00", "trade", 8.47, 39.0]
["2026-09-01T14:36:52.237004+00:00", "quote", 8.47, 8.5]
["2026-09-01T14:36:52.241728+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:36:52.241729+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:36:52.241748+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:36:52.241755+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:36:52.242346+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:36:52.242355+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:36:52.255307+00:00", "trade", 8.455, 19.0]
["2026-09-01T14:36:52.317844+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:36:52.318075+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:36:52.318076+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:36:52.318077+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:36:52.318082+00:00", "quote", 8.46, 8.5]
["2026-09-01T14:36:52.318263+00:00", "trade", 8.48, 4.0]
["2026-09-01T14:36:52.688778+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:36:52.688986+00:00", "trade", 8.49, 500.0]
["2026-09-01T14:36:52.700777+00:00", "trade", 8.49, 300.0]
["2026-09-01T14:36:52.700996+00:00", "trade", 8.49, 609.0]
["2026-09-01T14:36:52.701762+00:00", "trade", 8.5, 116.0]
["2026-09-01T14:36:52.701764+00:00", "quote", 8.46, 8.5]
["2026-09-01T14:36:52.701765+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:36:52.701774+00:00", "trade", 8.5, 78.0]
["2026-09-01T14:36:52.701835+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:52.701966+00:00", "trade", 8.49, 6.0]
["2026-09-01T14:36:52.701968+00:00", "trade", 8.5, 9.0]
["2026-09-01T14:36:52.701968+00:00", "trade", 8.5, 8.0]
["2026-09-01T14:36:52.702373+00:00", "quote", 8.46, 8.5]
["2026-09-01T14:36:52.703399+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:36:52.710306+00:00", "trade", 8.5, 491.0]
["2026-09-01T14:36:52.722664+00:00", "trade", 8.48, 13.0]
["2026-09-01T14:36:53.328118+00:00", "trade", 8.48, 2.0]
["2026-09-01T14:36:53.341757+00:00", "trade", 8.48, 150.0]
["2026-09-01T14:36:53.532074+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:36:53.541973+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:36:53.620535+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:36:53.620672+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:36:54.016283+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:54.331668+00:00", "trade", 8.4944, 150.0]
["2026-09-01T14:36:54.412179+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:36:54.899540+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:36:54.899553+00:00", "trade", 8.5, 2.0]
["2026-09-01T14:36:54.899555+00:00", "quote", 8.48, 8.53]
["2026-09-01T14:36:54.900029+00:00", "quote", 8.48, 8.55]
["2026-09-01T14:36:54.900833+00:00", "trade", 8.4999, 100.0]
["2026-09-01T14:36:54.901836+00:00", "trade", 8.51, 12.0]
["2026-09-01T14:36:54.902531+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:36:54.902927+00:00", "trade", 8.51, 20.0]
["2026-09-01T14:36:54.903120+00:00", "trade", 8.4999, 12.0]
["2026-09-01T14:36:54.903226+00:00", "quote", 8.49, 8.55]
["2026-09-01T14:36:54.903287+00:00", "quote", 8.48, 8.55]
["2026-09-01T14:36:54.903881+00:00", "trade", 8.4999, 1.0]
["2026-09-01T14:36:54.929954+00:00", "trade", 8.52, 1.0]
["2026-09-01T14:36:54.929954+00:00", "trade", 8.52, 6.0]
["2026-09-01T14:36:54.931207+00:00", "trade", 8.4999, 1.0]
["2026-09-01T14:36:54.931568+00:00", "trade", 8.4999, 6.0]
["2026-09-01T14:36:54.935208+00:00", "quote", 8.48, 8.55]
["2026-09-01T14:36:54.943813+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:36:54.944793+00:00", "trade", 8.4999, 1.0]
["2026-09-01T14:36:54.956670+00:00", "trade", 8.55, 29.0]
["2026-09-01T14:36:54.957661+00:00", "trade", 8.4999, 29.0]
["2026-09-01T14:36:55.312608+00:00", "trade", 8.515, 4.0]
["2026-09-01T14:36:55.470621+00:00", "trade", 8.55, 46.0]
["2026-09-01T14:36:55.470974+00:00", "quote", 8.48, 8.55]
["2026-09-01T14:36:55.470985+00:00", "quote", 8.48, 8.55]
["2026-09-01T14:36:55.471011+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:36:55.471012+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:55.471020+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:55.471030+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:55.471051+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:55.471052+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:55.471059+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:55.471062+00:00", "quote", 8.52, 8.59]
["2026-09-01T14:36:55.472052+00:00", "trade", 8.59, 46.0]
["2026-09-01T14:36:55.472407+00:00", "trade", 8.57, 34.0]
["2026-09-01T14:36:55.472668+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:36:55.472679+00:00", "quote", 8.52, 8.59]
["2026-09-01T14:36:55.472743+00:00", "trade", 8.55, 1.0]
["2026-09-01T14:36:55.472773+00:00", "trade", 8.58, 2.0]
["2026-09-01T14:36:55.474325+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:36:55.474346+00:00", "trade", 8.59, 13.0]
["2026-09-01T14:36:55.474413+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:36:55.474679+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:36:55.475544+00:00", "quote", 8.52, 8.59]
["2026-09-01T14:36:55.477613+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:36:55.571533+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:55.581102+00:00", "trade", 8.59, 53.0]
["2026-09-01T14:36:55.586784+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:36:55.586950+00:00", "trade", 8.58, 200.0]
["2026-09-01T14:36:55.599846+00:00", "trade", 8.58, 131.0]
["2026-09-01T14:36:55.601341+00:00", "trade", 8.58, 34.0]
["2026-09-01T14:36:55.601375+00:00", "quote", 8.54, 8.59]
["2026-09-01T14:36:55.602776+00:00", "trade", 8.59, 535.0]
["2026-09-01T14:36:55.603322+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:36:55.701971+00:00", "quote", 8.51, 8.59]
["2026-09-01T14:36:55.702269+00:00", "quote", 8.49, 8.59]
["2026-09-01T14:36:55.702508+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:55.885795+00:00", "quote", 8.48, 8.57]
["2026-09-01T14:36:56.233412+00:00", "trade", 8.53, 38.0]
["2026-09-01T14:36:56.245973+00:00", "trade", 8.568, 792.0]
["2026-09-01T14:36:57.288820+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:36:57.292999+00:00", "quote", 8.51, 8.57]
["2026-09-01T14:36:57.293006+00:00", "quote", 8.48, 8.57]
["2026-09-01T14:36:57.293094+00:00", "trade", 8.55, 77.0]
["2026-09-01T14:36:57.293095+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:57.293153+00:00", "quote", 8.53, 8.59]
["2026-09-01T14:36:57.294061+00:00", "trade", 8.56, 2.0]
["2026-09-01T14:36:57.393323+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:36:58.662228+00:00", "trade", 8.535, 200.0]
["2026-09-01T14:36:59.078374+00:00", "trade", 8.57, 3.0]
["2026-09-01T14:37:00.484712+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:37:00.833024+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:00.994738+00:00", "trade", 8.575, 100.0]
["2026-09-01T14:37:01.106632+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:37:01.107370+00:00", "trade", 8.57, 5.0]
["2026-09-01T14:37:01.583078+00:00", "trade", 8.57, 3.0]
["2026-09-01T14:37:01.583652+00:00", "trade", 8.57, 10.0]
["2026-09-01T14:37:05.095178+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:05.226570+00:00", "trade", 8.57, 46.0]
["2026-09-01T14:37:05.240453+00:00", "trade", 8.59, 5.0]
["2026-09-01T14:37:05.240820+00:00", "trade", 8.589, 24.0]
["2026-09-01T14:37:06.989948+00:00", "trade", 8.57, 56.0]
["2026-09-01T14:37:06.989950+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:07.628413+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:37:07.665962+00:00", "trade", 8.58, 10.0]
["2026-09-01T14:37:08.231586+00:00", "trade", 8.59, 5.0]
["2026-09-01T14:37:08.232018+00:00", "trade", 8.5899, 5.0]
["2026-09-01T14:37:08.251859+00:00", "trade", 8.56, 100.0]
["2026-09-01T14:37:08.251861+00:00", "trade", 8.56, 20.0]
["2026-09-01T14:37:08.251862+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:37:08.251864+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:37:08.251892+00:00", "trade", 8.56, 4.0]
["2026-09-01T14:37:08.251895+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:08.251901+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:08.251915+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:37:08.252325+00:00", "trade", 8.57, 87.0]
["2026-09-01T14:37:08.252327+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:37:08.252327+00:00", "trade", 8.56, 111.0]
["2026-09-01T14:37:08.252329+00:00", "trade", 8.56, 40.0]
["2026-09-01T14:37:08.252329+00:00", "quote", 8.53, 8.57]
["2026-09-01T14:37:08.252332+00:00", "trade", 8.56, 172.0]
["2026-09-01T14:37:08.252347+00:00", "quote", 8.52, 8.57]
["2026-09-01T14:37:08.252556+00:00", "quote", 8.52, 8.58]
["2026-09-01T14:37:08.252749+00:00", "quote", 8.52, 8.58]
["2026-09-01T14:37:08.257149+00:00", "quote", 8.52, 8.58]
["2026-09-01T14:37:08.260459+00:00", "quote", 8.52, 8.58]
["2026-09-01T14:37:08.321067+00:00", "trade", 8.56, 96.0]
["2026-09-01T14:37:08.321423+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:37:08.321444+00:00", "quote", 8.52, 8.58]
["2026-09-01T14:37:08.323087+00:00", "trade", 8.57, 455.0]
["2026-09-01T14:37:08.329110+00:00", "quote", 8.52, 8.58]
["2026-09-01T14:37:08.329124+00:00", "quote", 8.52, 8.58]
["2026-09-01T14:37:08.329132+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:08.329137+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:08.352384+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:37:08.352735+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:37:08.352953+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:08.470331+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:09.815730+00:00", "trade", 8.5719, 150.0]
["2026-09-01T14:37:10.159210+00:00", "trade", 8.5715, 68.0]
["2026-09-01T14:37:10.475903+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:10.475908+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:10.542965+00:00", "trade", 8.57, 2.0]
["2026-09-01T14:37:10.582501+00:00", "trade", 8.57, 2.0]
["2026-09-01T14:37:10.676959+00:00", "trade", 8.575, 150.0]
["2026-09-01T14:37:10.756000+00:00", "trade", 8.5779, 8.0]
["2026-09-01T14:37:10.756356+00:00", "trade", 8.5779, 1.0]
["2026-09-01T14:37:11.623856+00:00", "trade", 8.575, 12.0]
["2026-09-01T14:37:11.640041+00:00", "trade", 8.5702, 138.0]
["2026-09-01T14:37:11.704279+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:11.704289+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:11.753679+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:11.899442+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:11.978198+00:00", "trade", 8.575, 200.0]
["2026-09-01T14:37:12.307414+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:12.503148+00:00", "trade", 8.5719, 150.0]
["2026-09-01T14:37:13.113244+00:00", "trade", 8.57, 321.0]
["2026-09-01T14:37:13.113522+00:00", "trade", 8.57, 600.0]
["2026-09-01T14:37:13.113524+00:00", "trade", 8.57, 600.0]
["2026-09-01T14:37:13.113532+00:00", "trade", 8.57, 600.0]
["2026-09-01T14:37:13.113856+00:00", "trade", 8.57, 596.0]
["2026-09-01T14:37:13.113859+00:00", "trade", 8.57, 300.0]
["2026-09-01T14:37:13.113859+00:00", "trade", 8.57, 5.0]
["2026-09-01T14:37:13.113859+00:00", "trade", 8.57, 83.0]
["2026-09-01T14:37:13.113859+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:37:13.113862+00:00", "trade", 8.57, 300.0]
["2026-09-01T14:37:13.113866+00:00", "trade", 8.57, 19.0]
["2026-09-01T14:37:13.113889+00:00", "trade", 8.57, 300.0]
["2026-09-01T14:37:13.113890+00:00", "trade", 8.57, 400.0]
["2026-09-01T14:37:13.113891+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:13.221101+00:00", "trade", 8.57, 9.0]
["2026-09-01T14:37:13.349651+00:00", "trade", 8.56, 232.0]
["2026-09-01T14:37:13.349652+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:13.349673+00:00", "trade", 8.56, 19.0]
["2026-09-01T14:37:13.349675+00:00", "trade", 8.56, 150.0]
["2026-09-01T14:37:13.349675+00:00", "trade", 8.56, 47.0]
["2026-09-01T14:37:13.349675+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:13.349741+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:37:13.349796+00:00", "trade", 8.55, 6.0]
["2026-09-01T14:37:13.349796+00:00", "trade", 8.55, 10.0]
["2026-09-01T14:37:13.350150+00:00", "trade", 8.55, 16.0]
["2026-09-01T14:37:13.371066+00:00", "trade", 8.555, 6.0]
["2026-09-01T14:37:13.667024+00:00", "trade", 8.56, 3875.0]
["2026-09-01T14:37:13.944201+00:00", "trade", 8.555, 20.0]
["2026-09-01T14:37:14.037738+00:00", "trade", 8.5598, 53.0]
["2026-09-01T14:37:14.467601+00:00", "trade", 8.5501, 150.0]
["2026-09-01T14:37:14.745546+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:15.274332+00:00", "trade", 8.5566, 150.0]
["2026-09-01T14:37:15.382696+00:00", "trade", 8.5501, 664.0]
["2026-09-01T14:37:15.598060+00:00", "trade", 8.565, 7.0]
["2026-09-01T14:37:15.982278+00:00", "trade", 8.565, 150.0]
["2026-09-01T14:37:16.032591+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:16.806050+00:00", "trade", 8.5728, 9.0]
["2026-09-01T14:37:17.020529+00:00", "trade", 8.5566, 150.0]
["2026-09-01T14:37:18.045639+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:18.066414+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:37:18.066645+00:00", "trade", 8.56, 7.0]
["2026-09-01T14:37:18.068894+00:00", "trade", 8.565, 100.0]
["2026-09-01T14:37:18.069424+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.069610+00:00", "trade", 8.565, 125.0]
["2026-09-01T14:37:18.072981+00:00", "trade", 8.56, 25.0]
["2026-09-01T14:37:18.073036+00:00", "trade", 8.56, 25.0]
["2026-09-01T14:37:18.073500+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073504+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073507+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073573+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073577+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073588+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073627+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073634+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073654+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.073714+00:00", "trade", 8.565, 25.0]
["2026-09-01T14:37:18.076339+00:00", "trade", 8.565, 13.0]
["2026-09-01T14:37:18.078496+00:00", "trade", 8.565, 13.0]
["2026-09-01T14:37:18.078704+00:00", "trade", 8.565, 13.0]
["2026-09-01T14:37:18.083771+00:00", "trade", 8.565, 13.0]
["2026-09-01T14:37:18.086726+00:00", "trade", 8.565, 13.0]
["2026-09-01T14:37:18.087431+00:00", "trade", 8.565, 13.0]
["2026-09-01T14:37:18.092760+00:00", "trade", 8.565, 13.0]
["2026-09-01T14:37:18.113293+00:00", "trade", 8.565, 9.0]
["2026-09-01T14:37:18.126302+00:00", "trade", 8.565, 13.0]
["2026-09-01T14:37:18.916885+00:00", "trade", 8.57, 87.0]
["2026-09-01T14:37:18.920699+00:00", "trade", 8.57, 40.0]
["2026-09-01T14:37:18.921254+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:18.931842+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:19.389545+00:00", "trade", 8.57, 2.0]
["2026-09-01T14:37:19.404106+00:00", "trade", 8.57, 2.0]
["2026-09-01T14:37:19.418660+00:00", "trade", 8.57, 2.0]
["2026-09-01T14:37:19.486187+00:00", "trade", 8.5558, 10.0]
["2026-09-01T14:37:19.741277+00:00", "trade", 8.565, 42.0]
["2026-09-01T14:37:20.285614+00:00", "trade", 8.58, 500.0]
["2026-09-01T14:37:20.726495+00:00", "trade", 8.57, 34.0]
["2026-09-01T14:37:21.065721+00:00", "quote", 8.55, 8.57]
["2026-09-01T14:37:21.201723+00:00", "trade", 8.56, 550.0]
["2026-09-01T14:37:21.218873+00:00", "trade", 8.56, 100.0]
["2026-09-01T14:37:21.225093+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:37:21.225114+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:37:21.225121+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:37:21.225178+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:37:21.225193+00:00", "trade", 8.57, 1241.0]
["2026-09-01T14:37:21.225194+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:21.225200+00:00", "trade", 8.58, 200.0]
["2026-09-01T14:37:21.225203+00:00", "trade", 8.58, 300.0]
["2026-09-01T14:37:21.225205+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:21.225255+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:37:21.225636+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:37:21.225646+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:37:21.225671+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:37:21.225690+00:00", "trade", 8.59, 50.0]
["2026-09-01T14:37:21.225699+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:37:21.225717+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:37:21.225782+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:37:21.226014+00:00", "trade", 8.59, 19.0]
["2026-09-01T14:37:21.226023+00:00", "trade", 8.59, 19.0]
["2026-09-01T14:37:21.226100+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:37:21.226148+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:37:21.226159+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:37:21.226195+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:37:21.226262+00:00", "trade", 8.59, 19.0]
["2026-09-01T14:37:21.236249+00:00", "quote", 8.55, 8.59]
["2026-09-01T14:37:21.236602+00:00", "quote", 8.55, 8.59]
["2026-09-01T14:37:21.236609+00:00", "quote", 8.55, 8.59]
["2026-09-01T14:37:21.245571+00:00", "quote", 8.55, 8.59]
["2026-09-01T14:37:22.271729+00:00", "trade", 8.57, 10.0]
["2026-09-01T14:37:22.786012+00:00", "trade", 8.57, 27.0]
["2026-09-01T14:37:22.786013+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:37:22.786066+00:00", "trade", 8.56, 16.0]
["2026-09-01T14:37:22.786376+00:00", "trade", 8.57, 3.0]
["2026-09-01T14:37:22.786588+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:37:22.787299+00:00", "trade", 8.56, 269.0]
["2026-09-01T14:37:22.787360+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:37:23.380215+00:00", "trade", 8.57, 346.0]
["2026-09-01T14:37:23.996483+00:00", "trade", 8.57, 25.0]
["2026-09-01T14:37:23.996582+00:00", "quote", 8.55, 8.59]
["2026-09-01T14:37:23.996788+00:00", "trade", 8.57, 25.0]
["2026-09-01T14:37:23.996880+00:00", "trade", 8.57, 25.0]
["2026-09-01T14:37:23.996880+00:00", "trade", 8.57, 25.0]
["2026-09-01T14:37:23.996888+00:00", "trade", 8.57, 25.0]
["2026-09-01T14:37:23.999023+00:00", "trade", 8.57, 25.0]
["2026-09-01T14:37:24.001834+00:00", "trade", 8.57, 25.0]
["2026-09-01T14:37:24.258870+00:00", "trade", 8.57, 300.0]
["2026-09-01T14:37:24.710447+00:00", "trade", 8.57, 40.0]
["2026-09-01T14:37:24.836497+00:00", "trade", 8.58, 49.0]
["2026-09-01T14:37:24.836549+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:37:25.070425+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:25.112925+00:00", "trade", 8.575, 70.0]
["2026-09-01T14:37:26.102238+00:00", "trade", 8.5896, 61.0]
["2026-09-01T14:37:26.426492+00:00", "trade", 8.5672, 10.0]
["2026-09-01T14:37:26.449777+00:00", "trade", 8.5896, 277.0]
["2026-09-01T14:37:26.690830+00:00", "trade", 8.59, 200.0]
["2026-09-01T14:37:26.691560+00:00", "trade", 8.5899, 200.0]
["2026-09-01T14:37:26.692634+00:00", "trade", 8.589, 100.0]
["2026-09-01T14:37:26.707486+00:00", "trade", 8.59, 400.0]
["2026-09-01T14:37:26.708126+00:00", "trade", 8.5899, 400.0]
["2026-09-01T14:37:26.708495+00:00", "trade", 8.5899, 300.0]
["2026-09-01T14:37:27.727367+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:28.190774+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:28.196989+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:37:28.221539+00:00", "trade", 8.585, 1.0]
["2026-09-01T14:37:28.867147+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:37:28.867147+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:28.867260+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:37:28.946126+00:00", "trade", 8.57, 1017.0]
["2026-09-01T14:37:28.946127+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:29.181574+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:37:29.261613+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:37:29.738740+00:00", "trade", 8.59, 33.0]
["2026-09-01T14:37:30.836192+00:00", "trade", 8.5878, 600.0]
["2026-09-01T14:37:32.205994+00:00", "trade", 8.5899, 143.0]
["2026-09-01T14:37:32.382200+00:00", "trade", 8.575, 25.0]
["2026-09-01T14:37:32.382503+00:00", "trade", 8.575, 25.0]
["2026-09-01T14:37:32.382601+00:00", "trade", 8.575, 25.0]
["2026-09-01T14:37:32.414431+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:33.489795+00:00", "trade", 8.57, 4.0]
["2026-09-01T14:37:33.491729+00:00", "trade", 8.57, 4.0]
["2026-09-01T14:37:33.544739+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:37:33.544741+00:00", "trade", 8.57, 84.0]
["2026-09-01T14:37:33.605599+00:00", "trade", 8.57, 57.0]
["2026-09-01T14:37:33.605601+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:37:33.863411+00:00", "trade", 8.57, 5.0]
["2026-09-01T14:37:34.507631+00:00", "trade", 8.57, 38.0]
["2026-09-01T14:37:35.033922+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:35.300542+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:35.518722+00:00", "trade", 8.57, 100.0]
["2026-09-01T14:37:36.577277+00:00", "trade", 8.57, 49.0]
["2026-09-01T14:37:37.456511+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:37.503825+00:00", "trade", 8.57, 5.0]
["2026-09-01T14:37:38.112204+00:00", "trade", 8.56, 100.0]
["2026-09-01T14:37:38.112205+00:00", "trade", 8.56, 32.0]
["2026-09-01T14:37:38.112206+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:37:38.112208+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:37:38.112238+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:37:38.112495+00:00", "trade", 8.56, 20.0]
["2026-09-01T14:37:38.112496+00:00", "trade", 8.56, 100.0]
["2026-09-01T14:37:38.112814+00:00", "trade", 8.56, 436.0]
["2026-09-01T14:37:38.112818+00:00", "quote", 8.55, 8.57]
["2026-09-01T14:37:38.112819+00:00", "trade", 8.56, 198.0]
["2026-09-01T14:37:38.112819+00:00", "trade", 8.56, 381.0]
["2026-09-01T14:37:38.112819+00:00", "trade", 8.56, 1551.0]
["2026-09-01T14:37:38.112821+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:37:38.112848+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:38.112850+00:00", "quote", 8.55, 8.57]
["2026-09-01T14:37:38.113174+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:37:38.243359+00:00", "trade", 8.5599, 10.0]
["2026-09-01T14:37:38.261751+00:00", "trade", 8.555, 100.0]
["2026-09-01T14:37:38.858463+00:00", "trade", 8.56, 851.0]
["2026-09-01T14:37:38.858745+00:00", "trade", 8.56, 362.0]
["2026-09-01T14:37:38.858746+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:37:38.859024+00:00", "trade", 8.56, 49.0]
["2026-09-01T14:37:38.859038+00:00", "trade", 8.56, 375.0]
["2026-09-01T14:37:38.983095+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:37:39.203400+00:00", "trade", 8.555, 470.0]
["2026-09-01T14:37:39.593450+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:37:40.152793+00:00", "trade", 8.56, 9.0]
["2026-09-01T14:37:40.152794+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:40.153230+00:00", "trade", 8.56, 91.0]
["2026-09-01T14:37:40.153230+00:00", "trade", 8.56, 3.0]
["2026-09-01T14:37:40.153231+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:40.595770+00:00", "trade", 8.58, 22.0]
["2026-09-01T14:37:40.595771+00:00", "trade", 8.58, 78.0]
["2026-09-01T14:37:40.595772+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:40.961047+00:00", "trade", 8.56, 104.0]
["2026-09-01T14:37:41.279601+00:00", "quote", 8.55, 8.59]
["2026-09-01T14:37:41.378621+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:37:41.378674+00:00", "trade", 8.56, 80.0]
["2026-09-01T14:37:41.378675+00:00", "quote", 8.55, 8.59]
["2026-09-01T14:37:41.698667+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:37:41.700278+00:00", "trade", 8.58, 5.0]
["2026-09-01T14:37:41.702209+00:00", "trade", 8.58, 6.0]
["2026-09-01T14:37:41.704618+00:00", "trade", 8.57, 10.0]
["2026-09-01T14:37:41.984498+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:37:41.984519+00:00", "trade", 8.57, 110.0]
["2026-09-01T14:37:41.984520+00:00", "trade", 8.57, 16.0]
["2026-09-01T14:37:41.984521+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:41.984553+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:37:41.985205+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:42.087047+00:00", "trade", 8.575, 5.0]
["2026-09-01T14:37:42.110106+00:00", "trade", 8.5601, 40.0]
["2026-09-01T14:37:46.681328+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:37:47.057151+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:37:47.846107+00:00", "trade", 8.58, 56.0]
["2026-09-01T14:37:47.846108+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:37:47.847437+00:00", "trade", 8.58, 10.0]
["2026-09-01T14:37:48.122127+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:37:48.854577+00:00", "trade", 8.5899, 47.0]
["2026-09-01T14:37:48.911982+00:00", "trade", 8.585, 10.0]
["2026-09-01T14:37:49.184141+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:37:51.849943+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:37:53.161119+00:00", "trade", 8.589, 20.0]
["2026-09-01T14:37:57.530683+00:00", "trade", 8.585, 1.0]
["2026-09-01T14:37:57.700653+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:37:58.246237+00:00", "trade", 8.5801, 270.0]
["2026-09-01T14:37:58.268834+00:00", "trade", 8.585, 6.0]
["2026-09-01T14:37:58.976423+00:00", "trade", 8.585, 30.0]
["2026-09-01T14:38:01.047884+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:38:01.235967+00:00", "trade", 8.5879, 2.0]
["2026-09-01T14:38:02.082382+00:00", "trade", 8.585, 19.0]
["2026-09-01T14:38:02.526106+00:00", "trade", 8.59, 5.0]
["2026-09-01T14:38:03.204236+00:00", "trade", 8.585, 50.0]
["2026-09-01T14:38:03.689262+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:38:03.689316+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:38:03.689339+00:00", "trade", 8.585, 31.0]
["2026-09-01T14:38:03.689341+00:00", "trade", 8.59, 57.0]
["2026-09-01T14:38:03.689373+00:00", "trade", 8.59, 21.0]
["2026-09-01T14:38:03.689375+00:00", "trade", 8.59, 4.0]
["2026-09-01T14:38:03.689394+00:00", "trade", 8.59, 6.0]
["2026-09-01T14:38:03.689422+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:38:03.689431+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:03.689433+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:38:03.689450+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:03.689450+00:00", "trade", 8.59, 50.0]
["2026-09-01T14:38:03.689450+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:38:03.689451+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:03.689463+00:00", "trade", 8.59, 50.0]
["2026-09-01T14:38:03.689478+00:00", "trade", 8.59, 50.0]
["2026-09-01T14:38:03.689506+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:38:03.689518+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:03.689572+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:03.689627+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:03.689681+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:03.689778+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:03.689786+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:03.692437+00:00", "trade", 8.59, 13.0]
["2026-09-01T14:38:03.701623+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:04.527932+00:00", "trade", 8.5812, 320.0]
["2026-09-01T14:38:04.994007+00:00", "trade", 8.585, 75.0]
["2026-09-01T14:38:05.000706+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:38:05.328486+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:05.526005+00:00", "trade", 8.5899, 10.0]
["2026-09-01T14:38:06.013419+00:00", "trade", 8.59, 4.0]
["2026-09-01T14:38:06.015834+00:00", "trade", 8.5861, 4.0]
["2026-09-01T14:38:06.025168+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:06.025188+00:00", "trade", 8.59, 50.0]
["2026-09-01T14:38:06.025189+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:06.025221+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:06.025238+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:06.025271+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:06.025284+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:06.025288+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:06.025304+00:00", "trade", 8.59, 50.0]
["2026-09-01T14:38:06.025319+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:06.025336+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:06.025356+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:06.025364+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:38:06.025379+00:00", "trade", 8.59, 96.0]
["2026-09-01T14:38:06.025419+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:06.025519+00:00", "trade", 8.59, 25.0]
["2026-09-01T14:38:06.025577+00:00", "trade", 8.59, 23.0]
["2026-09-01T14:38:06.025670+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:38:06.090050+00:00", "trade", 8.5999, 400.0]
["2026-09-01T14:38:06.090238+00:00", "trade", 8.5999, 1500.0]
["2026-09-01T14:38:06.090463+00:00", "trade", 8.5999, 700.0]
["2026-09-01T14:38:06.090899+00:00", "trade", 8.6, 300.0]
["2026-09-01T14:38:06.090922+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:06.090980+00:00", "trade", 8.6, 600.0]
["2026-09-01T14:38:06.090983+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:06.090986+00:00", "trade", 8.6, 10.0]
["2026-09-01T14:38:06.090991+00:00", "trade", 8.6, 10.0]
["2026-09-01T14:38:06.090996+00:00", "trade", 8.6, 500.0]
["2026-09-01T14:38:06.090999+00:00", "trade", 8.6, 500.0]
["2026-09-01T14:38:06.091001+00:00", "trade", 8.6, 10.0]
["2026-09-01T14:38:06.091001+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:38:06.091002+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:38:06.091003+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:38:06.091003+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:06.091004+00:00", "quote", 8.59, 8.61]
["2026-09-01T14:38:06.091011+00:00", "trade", 8.6, 109.0]
["2026-09-01T14:38:06.091011+00:00", "trade", 8.6, 25.0]
["2026-09-01T14:38:06.091011+00:00", "trade", 8.6, 30.0]
["2026-09-01T14:38:06.091012+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:38:06.091622+00:00", "quote", 8.58, 8.61]
["2026-09-01T14:38:06.091845+00:00", "trade", 8.6, 387.0]
["2026-09-01T14:38:06.092066+00:00", "trade", 8.61, 180.0]
["2026-09-01T14:38:06.092066+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:38:06.097975+00:00", "trade", 8.6, 400.0]
["2026-09-01T14:38:06.100946+00:00", "trade", 8.61, 100.0]
["2026-09-01T14:38:06.101067+00:00", "trade", 8.61, 1533.0]
["2026-09-01T14:38:06.101273+00:00", "trade", 8.61, 100.0]
["2026-09-01T14:38:06.101438+00:00", "trade", 8.61, 800.0]
["2026-09-01T14:38:06.101602+00:00", "trade", 8.61, 200.0]
["2026-09-01T14:38:06.101695+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:38:06.277403+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:38:06.435859+00:00", "trade", 8.59, 15.0]
["2026-09-01T14:38:06.435925+00:00", "trade", 8.59, 13.0]
["2026-09-01T14:38:06.435926+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:06.574055+00:00", "trade", 8.5899, 3.0]
["2026-09-01T14:38:06.946459+00:00", "trade", 8.59, 1971.0]
["2026-09-01T14:38:06.946460+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:38:07.838138+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:38:07.838246+00:00", "trade", 8.59, 8.0]
["2026-09-01T14:38:07.864206+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:38:07.866704+00:00", "trade", 8.62, 5.0]
["2026-09-01T14:38:07.879761+00:00", "trade", 8.6, 8.0]
["2026-09-01T14:38:08.474240+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:38:08.565954+00:00", "trade", 8.62, 1.0]
["2026-09-01T14:38:08.899074+00:00", "trade", 8.619, 5.0]
["2026-09-01T14:38:10.234116+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:11.288429+00:00", "trade", 8.605, 250.0]
["2026-09-01T14:38:11.289251+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:11.451718+00:00", "trade", 8.5901, 14.0]
["2026-09-01T14:38:13.071869+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:13.928317+00:00", "trade", 8.605, 7.0]
["2026-09-01T14:38:13.947635+00:00", "trade", 8.5901, 200.0]
["2026-09-01T14:38:14.479315+00:00", "trade", 8.605, 32.0]
["2026-09-01T14:38:14.484851+00:00", "trade", 8.62, 32.0]
["2026-09-01T14:38:14.695374+00:00", "trade", 8.61, 125.0]
["2026-09-01T14:38:15.524990+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:16.297555+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:16.335505+00:00", "trade", 8.6111, 35.0]
["2026-09-01T14:38:17.247992+00:00", "trade", 8.6111, 50.0]
["2026-09-01T14:38:18.000948+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:18.105555+00:00", "trade", 8.5968, 100.0]
["2026-09-01T14:38:18.145400+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:18.691956+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:20.694603+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:20.813703+00:00", "trade", 8.605, 8.0]
["2026-09-01T14:38:20.876971+00:00", "trade", 8.605, 22.0]
["2026-09-01T14:38:20.953964+00:00", "trade", 8.605, 78.0]
["2026-09-01T14:38:20.953965+00:00", "trade", 8.605, 34.0]
["2026-09-01T14:38:21.450815+00:00", "trade", 8.605, 57.0]
["2026-09-01T14:38:21.783054+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:22.767229+00:00", "trade", 8.605, 10.0]
["2026-09-01T14:38:23.255338+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:38:23.255346+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:23.255411+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:23.255818+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:23.268673+00:00", "trade", 8.5999, 9.0]
["2026-09-01T14:38:23.605896+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:23.950819+00:00", "trade", 8.5984, 3.0]
["2026-09-01T14:38:24.267736+00:00", "trade", 8.5999, 108.0]
["2026-09-01T14:38:24.635032+00:00", "trade", 8.594, 300.0]
["2026-09-01T14:38:25.178870+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:25.517093+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:26.422691+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:38:26.544685+00:00", "trade", 8.6102, 300.0]
["2026-09-01T14:38:26.868746+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:26.915088+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:27.082607+00:00", "trade", 8.605, 33.0]
["2026-09-01T14:38:27.082608+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:27.082609+00:00", "trade", 8.605, 17.0]
["2026-09-01T14:38:27.353264+00:00", "quote", 8.6, 8.62]
["2026-09-01T14:38:27.447676+00:00", "trade", 8.6, 1272.0]
["2026-09-01T14:38:27.447677+00:00", "quote", 8.59, 8.62]
["2026-09-01T14:38:27.451346+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:38:27.451373+00:00", "quote", 8.59, 8.61]
["2026-09-01T14:38:27.451379+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:27.451638+00:00", "trade", 8.59, 305.0]
["2026-09-01T14:38:27.451734+00:00", "trade", 8.59, 10.0]
["2026-09-01T14:38:27.451990+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:27.452026+00:00", "trade", 8.59, 41.0]
["2026-09-01T14:38:27.452026+00:00", "trade", 8.59, 15.0]
["2026-09-01T14:38:27.452028+00:00", "trade", 8.59, 20.0]
["2026-09-01T14:38:27.452028+00:00", "trade", 8.59, 109.0]
["2026-09-01T14:38:27.452030+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:27.452034+00:00", "trade", 8.59, 92.0]
["2026-09-01T14:38:27.452036+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:38:27.452036+00:00", "trade", 8.59, 46.0]
["2026-09-01T14:38:27.452037+00:00", "trade", 8.59, 2058.0]
["2026-09-01T14:38:27.452048+00:00", "trade", 8.59, 1386.0]
["2026-09-01T14:38:27.452048+00:00", "trade", 8.59, 200.0]
["2026-09-01T14:38:27.452050+00:00", "trade", 8.59, 50.0]
["2026-09-01T14:38:27.452050+00:00", "trade", 8.59, 303.0]
["2026-09-01T14:38:27.452051+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:27.452055+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:38:27.452057+00:00", "trade", 8.59, 17.0]
["2026-09-01T14:38:27.452057+00:00", "trade", 8.59, 740.0]
["2026-09-01T14:38:27.452057+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:27.452060+00:00", "trade", 8.59, 221.0]
["2026-09-01T14:38:27.452061+00:00", "trade", 8.59, 175.0]
["2026-09-01T14:38:27.452061+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:38:27.452064+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:38:27.452124+00:00", "quote", 8.58, 8.61]
["2026-09-01T14:38:27.452142+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:27.558289+00:00", "trade", 8.585, 5.0]
["2026-09-01T14:38:27.937927+00:00", "trade", 8.59, 40.0]
["2026-09-01T14:38:29.030655+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:29.498825+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:38:29.537259+00:00", "trade", 8.6, 300.0]
["2026-09-01T14:38:29.925108+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:38:31.014778+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:38:31.585208+00:00", "trade", 8.59, 4.0]
["2026-09-01T14:38:31.789448+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:38:32.167780+00:00", "trade", 8.59, 2.0]
["2026-09-01T14:38:32.167781+00:00", "trade", 8.59, 21.0]
["2026-09-01T14:38:32.168359+00:00", "trade", 8.59, 2.0]
["2026-09-01T14:38:32.416594+00:00", "trade", 8.59, 8.0]
["2026-09-01T14:38:32.416646+00:00", "trade", 8.59, 57.0]
["2026-09-01T14:38:33.576134+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:38:33.858214+00:00", "trade", 8.59, 9.0]
["2026-09-01T14:38:34.808042+00:00", "trade", 8.59, 10.0]
["2026-09-01T14:38:35.306870+00:00", "trade", 8.59, 6.0]
["2026-09-01T14:38:35.306872+00:00", "trade", 8.59, 265.0]
["2026-09-01T14:38:35.306872+00:00", "trade", 8.59, 300.0]
["2026-09-01T14:38:35.306873+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:38:35.311199+00:00", "trade", 8.59, 150.0]
["2026-09-01T14:38:35.311201+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:38:35.313131+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:35.316969+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:35.413717+00:00", "trade", 8.585, 6.0]
["2026-09-01T14:38:35.518232+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:37.119349+00:00", "trade", 8.585, 100.0]
["2026-09-01T14:38:37.120112+00:00", "trade", 8.585, 12.0]
["2026-09-01T14:38:37.306963+00:00", "trade", 8.5884, 1.0]
["2026-09-01T14:38:37.407244+00:00", "trade", 8.5898, 103.0]
["2026-09-01T14:38:37.559228+00:00", "trade", 8.585, 300.0]
["2026-09-01T14:38:37.563240+00:00", "trade", 8.585, 300.0]
["2026-09-01T14:38:37.565922+00:00", "trade", 8.585, 300.0]
["2026-09-01T14:38:37.568568+00:00", "trade", 8.585, 300.0]
["2026-09-01T14:38:37.571142+00:00", "trade", 8.585, 300.0]
["2026-09-01T14:38:37.573681+00:00", "trade", 8.585, 300.0]
["2026-09-01T14:38:37.576310+00:00", "trade", 8.585, 300.0]
["2026-09-01T14:38:37.578543+00:00", "trade", 8.59, 228.0]
["2026-09-01T14:38:38.491352+00:00", "trade", 8.5899, 1.0]
["2026-09-01T14:38:38.503898+00:00", "trade", 8.5833, 250.0]
["2026-09-01T14:38:38.975205+00:00", "trade", 8.5821, 50.0]
["2026-09-01T14:38:39.250338+00:00", "trade", 8.585, 5.0]
["2026-09-01T14:38:39.497473+00:00", "trade", 8.5899, 9.0]
["2026-09-01T14:38:39.600928+00:00", "trade", 8.585, 1.0]
["2026-09-01T14:38:40.872558+00:00", "trade", 8.5879, 1.0]
["2026-09-01T14:38:41.697651+00:00", "trade", 8.5899, 22.0]
["2026-09-01T14:38:41.960957+00:00", "trade", 8.585, 30.0]
["2026-09-01T14:38:43.264817+00:00", "trade", 8.585, 20.0]
["2026-09-01T14:38:43.264840+00:00", "trade", 8.59, 20.0]
["2026-09-01T14:38:43.571078+00:00", "trade", 8.582, 100.0]
["2026-09-01T14:38:43.924946+00:00", "trade", 8.5801, 17.0]
["2026-09-01T14:38:44.295557+00:00", "trade", 8.585, 5.0]
["2026-09-01T14:38:45.037703+00:00", "trade", 8.5801, 51.0]
["2026-09-01T14:38:45.193398+00:00", "trade", 8.58, 133.0]
["2026-09-01T14:38:45.193399+00:00", "trade", 8.58, 65.0]
["2026-09-01T14:38:45.193400+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:45.296894+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:45.851244+00:00", "trade", 8.5833, 250.0]
["2026-09-01T14:38:46.095574+00:00", "trade", 8.585, 600.0]
["2026-09-01T14:38:46.135884+00:00", "trade", 8.5801, 624.0]
["2026-09-01T14:38:46.769578+00:00", "trade", 8.5867, 34.0]
["2026-09-01T14:38:46.769585+00:00", "trade", 8.59, 35.0]
["2026-09-01T14:38:46.769611+00:00", "trade", 8.5867, 1.0]
["2026-09-01T14:38:46.900535+00:00", "trade", 8.585, 6.0]
["2026-09-01T14:38:48.514284+00:00", "trade", 8.58, 25.0]
["2026-09-01T14:38:50.460229+00:00", "trade", 8.585, 134.0]
["2026-09-01T14:38:50.876507+00:00", "trade", 8.585, 114.0]
["2026-09-01T14:38:51.667537+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:51.669726+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:52.706195+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:53.983967+00:00", "trade", 8.585, 379.0]
["2026-09-01T14:38:54.240048+00:00", "trade", 8.59, 10.0]
["2026-09-01T14:38:54.240125+00:00", "trade", 8.59, 40.0]
["2026-09-01T14:38:54.558521+00:00", "trade", 8.585, 160.0]
["2026-09-01T14:38:55.261891+00:00", "trade", 8.5816, 5.0]
["2026-09-01T14:38:55.543811+00:00", "trade", 8.585, 500.0]
["2026-09-01T14:38:55.761187+00:00", "trade", 8.588, 10.0]
["2026-09-01T14:38:56.235820+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:56.761792+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:56.920764+00:00", "trade", 8.585, 8.0]
["2026-09-01T14:38:57.347756+00:00", "trade", 8.585, 50.0]
["2026-09-01T14:38:58.103668+00:00", "trade", 8.5801, 436.0]
["2026-09-01T14:38:58.346196+00:00", "trade", 8.585, 50.0]
["2026-09-01T14:38:58.877726+00:00", "trade", 8.585, 282.0]
["2026-09-01T14:38:59.166050+00:00", "trade", 8.585, 100.0]
["2026-09-01T14:38:59.512925+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:59.651252+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:59.655433+00:00", "trade", 8.585, 350.0]
["2026-09-01T14:38:59.826563+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:38:59.944066+00:00", "trade", 8.585, 7.0]
["2026-09-01T14:39:00.180692+00:00", "trade", 8.58, 32.0]
["2026-09-01T14:39:00.346766+00:00", "trade", 8.58, 4.0]
["2026-09-01T14:39:00.496250+00:00", "trade", 8.59, 20.0]
["2026-09-01T14:39:00.540135+00:00", "trade", 8.5821, 50.0]
["2026-09-01T14:39:03.195899+00:00", "trade", 8.58, 2.0]
["2026-09-01T14:39:03.333814+00:00", "trade", 8.585, 50.0]
["2026-09-01T14:39:05.370736+00:00", "trade", 8.59, 3.0]
["2026-09-01T14:39:05.539955+00:00", "trade", 8.585, 50.0]
["2026-09-01T14:39:06.323344+00:00", "trade", 8.589, 338.0]
["2026-09-01T14:39:06.563952+00:00", "trade", 8.5881, 17.0]
["2026-09-01T14:39:06.954367+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:07.527946+00:00", "trade", 8.5813, 473.0]
["2026-09-01T14:39:07.932979+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:10.614439+00:00", "trade", 8.585, 5.0]
["2026-09-01T14:39:10.617792+00:00", "trade", 8.5899, 5.0]
["2026-09-01T14:39:11.520343+00:00", "trade", 8.585, 48.0]
["2026-09-01T14:39:12.405717+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:12.451242+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:13.533623+00:00", "trade", 8.5816, 2.0]
["2026-09-01T14:39:13.806269+00:00", "trade", 8.585, 9.0]
["2026-09-01T14:39:15.210441+00:00", "trade", 8.5801, 100.0]
["2026-09-01T14:39:15.211290+00:00", "trade", 8.5896, 100.0]
["2026-09-01T14:39:15.397917+00:00", "trade", 8.585, 34.0]
["2026-09-01T14:39:17.048841+00:00", "trade", 8.5894, 194.0]
["2026-09-01T14:39:17.657439+00:00", "trade", 8.585, 1.0]
["2026-09-01T14:39:19.085325+00:00", "trade", 8.581, 7.0]
["2026-09-01T14:39:19.085359+00:00", "trade", 8.58, 7.0]
["2026-09-01T14:39:19.375526+00:00", "trade", 8.59, 284.0]
["2026-09-01T14:39:19.551973+00:00", "trade", 8.5816, 20.0]
["2026-09-01T14:39:19.555898+00:00", "trade", 8.585, 2876.0]
["2026-09-01T14:39:19.561186+00:00", "trade", 8.585, 1.0]
["2026-09-01T14:39:19.561293+00:00", "trade", 8.585, 1.0]
["2026-09-01T14:39:19.916153+00:00", "trade", 8.585, 31.0]
["2026-09-01T14:39:20.023262+00:00", "trade", 8.585, 80.0]
["2026-09-01T14:39:20.372105+00:00", "trade", 8.5801, 28.0]
["2026-09-01T14:39:21.022628+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:23.150670+00:00", "trade", 8.5899, 5.0]
["2026-09-01T14:39:23.502413+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502522+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502582+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502644+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502647+00:00", "trade", 8.585, 13.0]
["2026-09-01T14:39:23.502698+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502752+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502806+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502858+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502861+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502888+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502914+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502932+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502969+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.502980+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.503037+00:00", "trade", 8.585, 20.0]
["2026-09-01T14:39:23.503269+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.503337+00:00", "trade", 8.585, 13.0]
["2026-09-01T14:39:23.503345+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.504018+00:00", "trade", 8.585, 13.0]
["2026-09-01T14:39:23.504023+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.504469+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:39:23.504682+00:00", "trade", 8.585, 13.0]
["2026-09-01T14:39:23.666342+00:00", "trade", 8.585, 4.0]
["2026-09-01T14:39:24.381225+00:00", "trade", 8.585, 4.0]
["2026-09-01T14:39:24.381950+00:00", "trade", 8.5898, 4.0]
["2026-09-01T14:39:25.053392+00:00", "trade", 8.585, 28.0]
["2026-09-01T14:39:25.811177+00:00", "trade", 8.585, 148.0]
["2026-09-01T14:39:25.811179+00:00", "trade", 8.585, 162.0]
["2026-09-01T14:39:25.811180+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:26.030857+00:00", "trade", 8.585, 7.0]
["2026-09-01T14:39:26.412793+00:00", "trade", 8.5899, 84.0]
["2026-09-01T14:39:27.578868+00:00", "trade", 8.5801, 100.0]
["2026-09-01T14:39:27.578899+00:00", "trade", 8.585, 62.0]
["2026-09-01T14:39:27.579256+00:00", "trade", 8.585, 438.0]
["2026-09-01T14:39:28.135290+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:30.689638+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:30.690413+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:31.124969+00:00", "trade", 8.5821, 10.0]
["2026-09-01T14:39:32.067290+00:00", "trade", 8.585, 3.0]
["2026-09-01T14:39:32.991535+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:34.060491+00:00", "trade", 8.5815, 121.0]
["2026-09-01T14:39:35.285000+00:00", "trade", 8.5879, 1.0]
["2026-09-01T14:39:36.267836+00:00", "trade", 8.581, 8.0]
["2026-09-01T14:39:36.267854+00:00", "trade", 8.58, 8.0]
["2026-09-01T14:39:36.267973+00:00", "trade", 8.59, 186.0]
["2026-09-01T14:39:37.447756+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:38.342571+00:00", "trade", 8.5897, 39.0]
["2026-09-01T14:39:38.678889+00:00", "trade", 8.585, 48.0]
["2026-09-01T14:39:40.406932+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:42.366730+00:00", "trade", 8.5801, 8.0]
["2026-09-01T14:39:42.997049+00:00", "trade", 8.585, 3.0]
["2026-09-01T14:39:43.328754+00:00", "trade", 8.58, 246.0]
["2026-09-01T14:39:43.328756+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:39:43.328756+00:00", "trade", 8.58, 23.0]
["2026-09-01T14:39:43.328756+00:00", "trade", 8.58, 530.0]
["2026-09-01T14:39:43.328757+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:43.538795+00:00", "trade", 8.58, 50.0]
["2026-09-01T14:39:43.590930+00:00", "trade", 8.585, 200.0]
["2026-09-01T14:39:44.305552+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:39:44.305554+00:00", "trade", 8.58, 230.0]
["2026-09-01T14:39:44.305555+00:00", "trade", 8.58, 70.0]
["2026-09-01T14:39:44.305827+00:00", "trade", 8.58, 10.0]
["2026-09-01T14:39:44.306296+00:00", "trade", 8.58, 203.0]
["2026-09-01T14:39:44.306298+00:00", "trade", 8.58, 152.0]
["2026-09-01T14:39:44.306298+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:39:44.306300+00:00", "trade", 8.58, 2724.0]
["2026-09-01T14:39:44.306302+00:00", "trade", 8.58, 32.0]
["2026-09-01T14:39:44.306305+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:39:44.306305+00:00", "trade", 8.58, 6.0]
["2026-09-01T14:39:44.306311+00:00", "trade", 8.58, 10.0]
["2026-09-01T14:39:44.306311+00:00", "trade", 8.58, 27.0]
["2026-09-01T14:39:44.306311+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:39:44.306313+00:00", "trade", 8.58, 3.0]
["2026-09-01T14:39:44.306313+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:39:44.306313+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:39:44.306314+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:39:44.306318+00:00", "trade", 8.58, 30.0]
["2026-09-01T14:39:44.306318+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:39:44.306319+00:00", "trade", 8.58, 10.0]
["2026-09-01T14:39:44.306321+00:00", "trade", 8.58, 60.0]
["2026-09-01T14:39:44.306326+00:00", "trade", 8.58, 180.0]
["2026-09-01T14:39:44.306326+00:00", "trade", 8.58, 3.0]
["2026-09-01T14:39:44.310821+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:39:44.311252+00:00", "trade", 8.58, 4.0]
["2026-09-01T14:39:44.313724+00:00", "trade", 8.575, 5.0]
["2026-09-01T14:39:44.744809+00:00", "trade", 8.5785, 1.0]
["2026-09-01T14:39:45.159625+00:00", "trade", 8.57, 11.0]
["2026-09-01T14:39:45.160710+00:00", "trade", 8.57, 9.0]
["2026-09-01T14:39:45.160733+00:00", "trade", 8.57, 100.0]
["2026-09-01T14:39:45.160786+00:00", "trade", 8.57, 100.0]
["2026-09-01T14:39:45.161008+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:39:45.161074+00:00", "trade", 8.57, 18.0]
["2026-09-01T14:39:45.161076+00:00", "trade", 8.57, 30.0]
["2026-09-01T14:39:45.161076+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:39:45.161078+00:00", "trade", 8.57, 100.0]
["2026-09-01T14:39:45.161080+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:39:45.161081+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:39:45.161083+00:00", "trade", 8.57, 101.0]
["2026-09-01T14:39:45.161083+00:00", "trade", 8.57, 9.0]
["2026-09-01T14:39:45.161086+00:00", "trade", 8.57, 85.0]
["2026-09-01T14:39:45.161141+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:39:45.161854+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:39:45.161856+00:00", "trade", 8.56, 5.0]
["2026-09-01T14:39:45.161880+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:39:45.162555+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:39:45.177381+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:39:45.177382+00:00", "trade", 8.56, 34.0]
["2026-09-01T14:39:45.177740+00:00", "trade", 8.56, 407.0]
["2026-09-01T14:39:45.177740+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:39:45.177759+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:39:45.181496+00:00", "trade", 8.56, 5.0]
["2026-09-01T14:39:45.181496+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:39:45.181989+00:00", "trade", 8.56, 45.0]
["2026-09-01T14:39:45.192816+00:00", "trade", 8.565, 92.0]
["2026-09-01T14:39:45.241550+00:00", "trade", 8.5697, 66.0]
["2026-09-01T14:39:45.423837+00:00", "trade", 8.5601, 100.0]
["2026-09-01T14:39:45.424479+00:00", "trade", 8.56, 849.0]
["2026-09-01T14:39:45.424479+00:00", "quote", 8.55, 8.57]
["2026-09-01T14:39:45.424506+00:00", "quote", 8.55, 8.57]
["2026-09-01T14:39:45.424530+00:00", "quote", 8.55, 8.57]
["2026-09-01T14:39:45.424537+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:39:45.424906+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:39:45.429878+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:39:45.434459+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:39:45.438465+00:00", "quote", 8.55, 8.57]
["2026-09-01T14:39:45.450227+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:39:45.667483+00:00", "trade", 8.5519, 50.0]
["2026-09-01T14:39:47.427717+00:00", "trade", 8.5501, 100.0]
["2026-09-01T14:39:47.459429+00:00", "trade", 8.555, 20.0]
["2026-09-01T14:39:47.693825+00:00", "trade", 8.56, 60.0]
["2026-09-01T14:39:47.694264+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:39:48.354748+00:00", "trade", 8.56, 10.0]
["2026-09-01T14:39:48.355195+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:39:49.843413+00:00", "trade", 8.5599, 20.0]
["2026-09-01T14:39:50.444572+00:00", "trade", 8.555, 61.0]
["2026-09-01T14:39:51.208818+00:00", "trade", 8.555, 100.0]
["2026-09-01T14:39:51.936813+00:00", "trade", 8.5597, 1.0]
["2026-09-01T14:39:52.083753+00:00", "trade", 8.56, 2.0]
["2026-09-01T14:39:52.084330+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:39:52.119286+00:00", "trade", 8.555, 3.0]
["2026-09-01T14:39:52.382837+00:00", "trade", 8.56, 93.0]
["2026-09-01T14:39:52.383184+00:00", "quote", 8.55, 8.56]
["2026-09-01T14:39:53.240564+00:00", "trade", 8.555, 100.0]
["2026-09-01T14:39:54.889496+00:00", "trade", 8.55, 5.0]
["2026-09-01T14:39:54.890710+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:39:54.890714+00:00", "trade", 8.55, 1.0]
["2026-09-01T14:39:54.890714+00:00", "trade", 8.55, 30.0]
["2026-09-01T14:39:54.890714+00:00", "trade", 8.55, 50.0]
["2026-09-01T14:39:54.890716+00:00", "trade", 8.55, 1.0]
["2026-09-01T14:39:54.890720+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:39:54.890791+00:00", "trade", 8.55, 1.0]
["2026-09-01T14:39:54.890794+00:00", "trade", 8.55, 200.0]
["2026-09-01T14:39:54.890796+00:00", "quote", 8.52, 8.56]
["2026-09-01T14:39:54.890853+00:00", "trade", 8.53, 13.0]
["2026-09-01T14:39:54.891148+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:39:54.891150+00:00", "trade", 8.54, 2.0]
["2026-09-01T14:39:54.891150+00:00", "trade", 8.54, 4.0]
["2026-09-01T14:39:54.892009+00:00", "quote", 8.52, 8.55]
["2026-09-01T14:39:54.908889+00:00", "quote", 8.52, 8.55]
["2026-09-01T14:39:54.910199+00:00", "trade", 8.52, 20.0]
["2026-09-01T14:39:56.043102+00:00", "trade", 8.5499, 1.0]
["2026-09-01T14:40:00.436375+00:00", "trade", 8.535, 25.0]
["2026-09-01T14:40:00.751091+00:00", "trade", 8.52, 66.0]
["2026-09-01T14:40:02.037745+00:00", "trade", 8.535, 45.0]
["2026-09-01T14:40:02.233176+00:00", "trade", 8.535, 1.0]
["2026-09-01T14:40:03.033828+00:00", "trade", 8.535, 50.0]
["2026-09-01T14:40:03.204196+00:00", "trade", 8.5272, 8.0]
["2026-09-01T14:40:03.204562+00:00", "trade", 8.5272, 1.0]
["2026-09-01T14:40:03.227107+00:00", "trade", 8.54, 180.0]
["2026-09-01T14:40:03.247632+00:00", "trade", 8.52, 25.0]
["2026-09-01T14:40:03.833890+00:00", "trade", 8.535, 1.0]
["2026-09-01T14:40:04.259047+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:40:04.490204+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:40:05.162880+00:00", "trade", 8.53, 3.0]
["2026-09-01T14:40:05.960306+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:40:06.159131+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:40:06.664945+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:40:06.669257+00:00", "trade", 8.53, 8.0]
["2026-09-01T14:40:07.158684+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:40:07.409056+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:40:08.334369+00:00", "trade", 8.5209, 735.0]
["2026-09-01T14:40:08.472752+00:00", "trade", 8.52, 5.0]
["2026-09-01T14:40:08.474576+00:00", "trade", 8.52, 295.0]
["2026-09-01T14:40:08.474577+00:00", "trade", 8.52, 5.0]
["2026-09-01T14:40:08.474578+00:00", "quote", 8.5, 8.53]
["2026-09-01T14:40:08.474926+00:00", "quote", 8.5, 8.53]
["2026-09-01T14:40:08.494748+00:00", "trade", 8.5, 10.0]
["2026-09-01T14:40:08.818451+00:00", "trade", 8.515, 2.0]
["2026-09-01T14:40:09.377202+00:00", "trade", 8.5242, 1.0]
["2026-09-01T14:40:09.559219+00:00", "trade", 8.515, 50.0]
["2026-09-01T14:40:10.077699+00:00", "trade", 8.515, 100.0]
["2026-09-01T14:40:11.329058+00:00", "trade", 8.5009, 200.0]
["2026-09-01T14:40:11.395923+00:00", "trade", 8.52, 3.0]
["2026-09-01T14:40:12.786983+00:00", "trade", 8.5067, 25.0]
["2026-09-01T14:40:13.378108+00:00", "trade", 8.515, 34.0]
["2026-09-01T14:40:13.442308+00:00", "quote", 8.5, 8.53]
["2026-09-01T14:40:13.634740+00:00", "trade", 8.5064, 50.0]
["2026-09-01T14:40:13.716999+00:00", "quote", 8.51, 8.53]
["2026-09-01T14:40:13.726412+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:13.726464+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:14.352547+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:14.813731+00:00", "trade", 8.5199, 1.0]
["2026-09-01T14:40:15.314642+00:00", "trade", 8.512, 100.0]
["2026-09-01T14:40:15.367353+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:15.399687+00:00", "trade", 8.515, 1.0]
["2026-09-01T14:40:15.415131+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:15.463008+00:00", "trade", 8.5103, 1000.0]
["2026-09-01T14:40:15.946568+00:00", "trade", 8.515, 10.0]
["2026-09-01T14:40:16.793517+00:00", "trade", 8.51, 80.0]
["2026-09-01T14:40:16.981810+00:00", "trade", 8.5115, 39.0]
["2026-09-01T14:40:18.330305+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:18.684601+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:18.859445+00:00", "trade", 8.5191, 500.0]
["2026-09-01T14:40:20.176426+00:00", "trade", 8.51, 50.0]
["2026-09-01T14:40:20.403610+00:00", "trade", 8.5116, 1.0]
["2026-09-01T14:40:20.674166+00:00", "trade", 8.515, 38.0]
["2026-09-01T14:40:21.609902+00:00", "trade", 8.5101, 9.0]
["2026-09-01T14:40:22.318740+00:00", "trade", 8.51, 18.0]
["2026-09-01T14:40:22.512214+00:00", "trade", 8.51, 11.0]
["2026-09-01T14:40:23.010422+00:00", "trade", 8.5181, 100.0]
["2026-09-01T14:40:23.376857+00:00", "trade", 8.5199, 10.0]
["2026-09-01T14:40:23.378986+00:00", "trade", 8.515, 1.0]
["2026-09-01T14:40:23.384188+00:00", "trade", 8.52, 1.0]
["2026-09-01T14:40:23.676796+00:00", "trade", 8.51, 250.0]
["2026-09-01T14:40:23.676797+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:24.335904+00:00", "trade", 8.5101, 83.0]
["2026-09-01T14:40:25.511875+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:25.559109+00:00", "trade", 8.515, 2.0]
["2026-09-01T14:40:26.238123+00:00", "trade", 8.515, 1.0]
["2026-09-01T14:40:27.257037+00:00", "trade", 8.5185, 9.0]
["2026-09-01T14:40:27.319717+00:00", "trade", 8.5121, 1.0]
["2026-09-01T14:40:28.775155+00:00", "trade", 8.5116, 10.0]
["2026-09-01T14:40:28.995400+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:30.206000+00:00", "trade", 8.51, 10.0]
["2026-09-01T14:40:30.476683+00:00", "trade", 8.51, 9.0]
["2026-09-01T14:40:30.645432+00:00", "trade", 8.5199, 6.0]
["2026-09-01T14:40:31.830651+00:00", "trade", 8.5199, 1.0]
["2026-09-01T14:40:31.864523+00:00", "trade", 8.5115, 56.0]
["2026-09-01T14:40:32.017897+00:00", "trade", 8.5101, 6.0]
["2026-09-01T14:40:32.339172+00:00", "trade", 8.5115, 65.0]
["2026-09-01T14:40:32.395917+00:00", "trade", 8.5199, 1.0]
["2026-09-01T14:40:35.797350+00:00", "trade", 8.51, 5.0]
["2026-09-01T14:40:36.024769+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:36.167218+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:36.167246+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:36.175260+00:00", "trade", 8.5179, 5.0]
["2026-09-01T14:40:37.997772+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:39.238790+00:00", "trade", 8.51, 50.0]
["2026-09-01T14:40:41.647323+00:00", "trade", 8.515, 3.0]
["2026-09-01T14:40:42.294408+00:00", "trade", 8.515, 5.0]
["2026-09-01T14:40:44.115221+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:46.569742+00:00", "trade", 8.5114, 130.0]
["2026-09-01T14:40:47.676342+00:00", "trade", 8.515, 8.0]
["2026-09-01T14:40:50.300549+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:50.375545+00:00", "trade", 8.52, 50.0]
["2026-09-01T14:40:51.973298+00:00", "trade", 8.515, 20.0]
["2026-09-01T14:40:52.251839+00:00", "trade", 8.5113, 381.0]
["2026-09-01T14:40:56.591824+00:00", "trade", 8.515, 2000.0]
["2026-09-01T14:40:56.728437+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:40:56.907384+00:00", "trade", 8.51, 2000.0]
["2026-09-01T14:40:56.996903+00:00", "trade", 8.5198, 5.0]
["2026-09-01T14:40:59.285224+00:00", "trade", 8.515, 86.0]
["2026-09-01T14:41:00.714785+00:00", "trade", 8.515, 12.0]
["2026-09-01T14:41:00.770660+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:01.817768+00:00", "trade", 8.515, 50.0]
["2026-09-01T14:41:01.819749+00:00", "trade", 8.515, 50.0]
["2026-09-01T14:41:01.819834+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.819836+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.819912+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.819928+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.819962+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.819976+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.819997+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820033+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820047+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820067+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820098+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820192+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820202+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820277+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820334+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820395+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.820672+00:00", "trade", 8.515, 12.0]
["2026-09-01T14:41:01.821064+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.821112+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.821168+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.821395+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.824130+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.824178+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.824430+00:00", "trade", 8.515, 25.0]
["2026-09-01T14:41:01.825159+00:00", "trade", 8.52, 100.0]
["2026-09-01T14:41:01.825159+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:01.825243+00:00", "trade", 8.52, 50.0]
["2026-09-01T14:41:01.825438+00:00", "trade", 8.52, 50.0]
["2026-09-01T14:41:01.825617+00:00", "trade", 8.52, 100.0]
["2026-09-01T14:41:01.825619+00:00", "trade", 8.52, 4.0]
["2026-09-01T14:41:01.825619+00:00", "trade", 8.52, 16.0]
["2026-09-01T14:41:01.825633+00:00", "trade", 8.52, 100.0]
["2026-09-01T14:41:01.825634+00:00", "trade", 8.52, 20.0]
["2026-09-01T14:41:01.825634+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:41:01.825674+00:00", "trade", 8.52, 57.0]
["2026-09-01T14:41:02.046526+00:00", "trade", 8.525, 10.0]
["2026-09-01T14:41:03.091449+00:00", "trade", 8.525, 13.0]
["2026-09-01T14:41:03.093465+00:00", "trade", 8.525, 13.0]
["2026-09-01T14:41:03.093563+00:00", "trade", 8.525, 13.0]
["2026-09-01T14:41:03.093651+00:00", "trade", 8.525, 13.0]
["2026-09-01T14:41:03.093763+00:00", "trade", 8.525, 13.0]
["2026-09-01T14:41:03.093867+00:00", "trade", 8.525, 13.0]
["2026-09-01T14:41:03.093947+00:00", "trade", 8.525, 13.0]
["2026-09-01T14:41:03.094027+00:00", "trade", 8.525, 13.0]
["2026-09-01T14:41:03.094105+00:00", "trade", 8.525, 9.0]
["2026-09-01T14:41:03.753525+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:41:04.995980+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:05.004730+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:05.014214+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:05.038533+00:00", "trade", 8.5116, 6.0]
["2026-09-01T14:41:06.971857+00:00", "trade", 8.515, 100.0]
["2026-09-01T14:41:06.976117+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:07.099200+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:09.077543+00:00", "trade", 8.5101, 38.0]
["2026-09-01T14:41:09.674736+00:00", "trade", 8.515, 300.0]
["2026-09-01T14:41:09.675108+00:00", "trade", 8.515, 400.0]
["2026-09-01T14:41:11.424809+00:00", "trade", 8.5198, 90.0]
["2026-09-01T14:41:13.284311+00:00", "trade", 8.5102, 100.0]
["2026-09-01T14:41:13.579029+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:13.619882+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:41:13.759426+00:00", "trade", 8.515, 14.0]
["2026-09-01T14:41:13.863612+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:13.915753+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:13.978999+00:00", "trade", 8.5197, 6.0]
["2026-09-01T14:41:14.441794+00:00", "trade", 8.5185, 20.0]
["2026-09-01T14:41:14.450477+00:00", "trade", 8.515, 100.0]
["2026-09-01T14:41:14.450479+00:00", "trade", 8.52, 2.0]
["2026-09-01T14:41:14.450479+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:15.989140+00:00", "trade", 8.515, 124.0]
["2026-09-01T14:41:15.989141+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:16.653039+00:00", "trade", 8.5185, 22.0]
["2026-09-01T14:41:17.626179+00:00", "trade", 8.5101, 500.0]
["2026-09-01T14:41:17.629287+00:00", "trade", 8.51, 18.0]
["2026-09-01T14:41:17.629965+00:00", "trade", 8.51, 482.0]
["2026-09-01T14:41:17.629966+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:17.825733+00:00", "trade", 8.5199, 30.0]
["2026-09-01T14:41:18.339033+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:18.406720+00:00", "trade", 8.5101, 500.0]
["2026-09-01T14:41:18.410352+00:00", "trade", 8.51, 500.0]
["2026-09-01T14:41:18.410353+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:18.539527+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:19.085770+00:00", "trade", 8.5101, 500.0]
["2026-09-01T14:41:19.089365+00:00", "trade", 8.51, 14.0]
["2026-09-01T14:41:19.091177+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:41:19.109578+00:00", "trade", 8.51, 485.0]
["2026-09-01T14:41:19.109579+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:19.259419+00:00", "trade", 8.5199, 70.0]
["2026-09-01T14:41:19.393766+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:20.032103+00:00", "trade", 8.515, 8.0]
["2026-09-01T14:41:20.102023+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:20.692899+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:20.888638+00:00", "trade", 8.51, 30.0]
["2026-09-01T14:41:22.104913+00:00", "trade", 8.519, 61.0]
["2026-09-01T14:41:23.724332+00:00", "trade", 8.5116, 39.0]
["2026-09-01T14:41:25.216754+00:00", "trade", 8.515, 4.0]
["2026-09-01T14:41:29.648641+00:00", "trade", 8.515, 5.0]
["2026-09-01T14:41:30.408440+00:00", "trade", 8.51, 50.0]
["2026-09-01T14:41:30.409370+00:00", "trade", 8.51, 1220.0]
["2026-09-01T14:41:30.409372+00:00", "trade", 8.51, 4.0]
["2026-09-01T14:41:30.409372+00:00", "trade", 8.51, 50.0]
["2026-09-01T14:41:30.409375+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:41:30.409377+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:41:30.409379+00:00", "trade", 8.51, 7.0]
["2026-09-01T14:41:30.409379+00:00", "trade", 8.51, 666.0]
["2026-09-01T14:41:30.409382+00:00", "trade", 8.51, 47.0]
["2026-09-01T14:41:30.409384+00:00", "trade", 8.51, 30.0]
["2026-09-01T14:41:30.409387+00:00", "trade", 8.51, 50.0]
["2026-09-01T14:41:30.409387+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:41:30.409389+00:00", "trade", 8.51, 4.0]
["2026-09-01T14:41:30.409390+00:00", "trade", 8.51, 12.0]
["2026-09-01T14:41:30.409394+00:00", "trade", 8.51, 17.0]
["2026-09-01T14:41:30.409394+00:00", "trade", 8.51, 3.0]
["2026-09-01T14:41:30.409395+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:41:30.409397+00:00", "trade", 8.51, 42.0]
["2026-09-01T14:41:30.409401+00:00", "trade", 8.51, 8.0]
["2026-09-01T14:41:30.409474+00:00", "trade", 8.51, 306.0]
["2026-09-01T14:41:30.409477+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:30.805451+00:00", "trade", 8.5103, 420.0]
["2026-09-01T14:41:31.371203+00:00", "trade", 8.5116, 29.0]
["2026-09-01T14:41:31.387620+00:00", "trade", 8.515, 3.0]
["2026-09-01T14:41:31.436664+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:31.603175+00:00", "trade", 8.5101, 300.0]
["2026-09-01T14:41:31.606979+00:00", "trade", 8.51, 300.0]
["2026-09-01T14:41:31.606982+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:34.209238+00:00", "trade", 8.5101, 500.0]
["2026-09-01T14:41:34.212315+00:00", "trade", 8.51, 7.0]
["2026-09-01T14:41:34.212469+00:00", "trade", 8.51, 493.0]
["2026-09-01T14:41:34.212470+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:34.819271+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:35.965510+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:40.532890+00:00", "trade", 8.5102, 53.0]
["2026-09-01T14:41:40.558558+00:00", "trade", 8.515, 6.0]
["2026-09-01T14:41:42.405538+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:41:42.405539+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:42.405610+00:00", "trade", 8.51, 255.0]
["2026-09-01T14:41:42.405610+00:00", "trade", 8.51, 255.0]
["2026-09-01T14:41:42.405613+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:42.405636+00:00", "trade", 8.51, 99.0]
["2026-09-01T14:41:42.405648+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:43.644333+00:00", "trade", 8.5116, 1.0]
["2026-09-01T14:41:43.745082+00:00", "trade", 8.5121, 1.0]
["2026-09-01T14:41:43.779370+00:00", "trade", 8.515, 8.0]
["2026-09-01T14:41:45.307096+00:00", "trade", 8.5101, 500.0]
["2026-09-01T14:41:45.311253+00:00", "trade", 8.51, 500.0]
["2026-09-01T14:41:45.447128+00:00", "trade", 8.5101, 500.0]
["2026-09-01T14:41:45.449935+00:00", "trade", 8.51, 500.0]
["2026-09-01T14:41:45.449938+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:45.640711+00:00", "trade", 8.5101, 500.0]
["2026-09-01T14:41:45.643225+00:00", "trade", 8.51, 500.0]
["2026-09-01T14:41:45.643227+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:48.483430+00:00", "trade", 8.5101, 500.0]
["2026-09-01T14:41:48.486937+00:00", "trade", 8.51, 500.0]
["2026-09-01T14:41:48.486938+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:51.293788+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:41:51.293789+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:52.888650+00:00", "trade", 8.515, 11.0]
["2026-09-01T14:41:55.608724+00:00", "trade", 8.5101, 100.0]
["2026-09-01T14:41:55.612366+00:00", "trade", 8.51, 14.0]
["2026-09-01T14:41:55.614146+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:41:55.628386+00:00", "trade", 8.51, 9.0]
["2026-09-01T14:41:55.632800+00:00", "trade", 8.51, 76.0]
["2026-09-01T14:41:55.642398+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:41:59.787552+00:00", "trade", 8.51, 3.0]
["2026-09-01T14:42:02.911031+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:42:03.290815+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:42:06.510840+00:00", "trade", 8.5199, 20.0]
["2026-09-01T14:42:08.038122+00:00", "trade", 8.515, 100.0]
["2026-09-01T14:42:10.012768+00:00", "trade", 8.515, 100.0]
["2026-09-01T14:42:10.013232+00:00", "trade", 8.515, 89.0]
["2026-09-01T14:42:10.014484+00:00", "trade", 8.515, 11.0]
["2026-09-01T14:42:12.188567+00:00", "trade", 8.5103, 10.0]
["2026-09-01T14:42:16.356020+00:00", "trade", 8.51, 49.0]
["2026-09-01T14:42:16.356022+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:42:16.357101+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:42:18.513175+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:42:20.529624+00:00", "trade", 8.51, 10.0]
["2026-09-01T14:42:25.357127+00:00", "trade", 8.511, 100.0]
["2026-09-01T14:42:26.467200+00:00", "trade", 8.5101, 3.0]
["2026-09-01T14:42:26.710636+00:00", "trade", 8.51, 12.0]
["2026-09-01T14:42:27.186597+00:00", "trade", 8.5103, 106.0]
["2026-09-01T14:42:29.733630+00:00", "trade", 8.515, 1.0]
["2026-09-01T14:42:37.812872+00:00", "trade", 8.51, 7.0]
["2026-09-01T14:42:37.814084+00:00", "trade", 8.51, 43.0]
["2026-09-01T14:42:41.283217+00:00", "trade", 8.511, 421.0]
["2026-09-01T14:42:41.853638+00:00", "trade", 8.5101, 300.0]
["2026-09-01T14:42:46.088350+00:00", "trade", 8.515, 18.0]
["2026-09-01T14:42:46.109580+00:00", "trade", 8.515, 3.0]
["2026-09-01T14:42:46.110242+00:00", "trade", 8.515, 4.0]
["2026-09-01T14:42:46.247200+00:00", "trade", 8.51, 30.0]
["2026-09-01T14:42:46.247202+00:00", "trade", 8.51, 2.0]
["2026-09-01T14:42:46.247202+00:00", "trade", 8.51, 8.0]
["2026-09-01T14:42:47.184095+00:00", "trade", 8.51, 7.0]
["2026-09-01T14:42:47.187317+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:42:47.187324+00:00", "trade", 8.51, 20.0]
["2026-09-01T14:42:47.187328+00:00", "trade", 8.51, 2.0]
["2026-09-01T14:42:47.187328+00:00", "trade", 8.51, 8.0]
["2026-09-01T14:42:47.187328+00:00", "trade", 8.51, 5.0]
["2026-09-01T14:42:47.187331+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:42:47.187402+00:00", "trade", 8.51, 170.0]
["2026-09-01T14:42:47.187403+00:00", "trade", 8.51, 170.0]
["2026-09-01T14:42:47.187404+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:42:47.187519+00:00", "trade", 8.51, 48.0]
["2026-09-01T14:42:47.387895+00:00", "trade", 8.5111, 1.0]
["2026-09-01T14:42:47.533157+00:00", "trade", 8.51, 9.0]
["2026-09-01T14:42:47.534315+00:00", "trade", 8.51, 13.0]
["2026-09-01T14:42:47.534318+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:42:47.534486+00:00", "trade", 8.51, 563.0]
["2026-09-01T14:42:47.534488+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:42:47.534496+00:00", "trade", 8.51, 30.0]
["2026-09-01T14:42:47.534523+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:42:47.534523+00:00", "quote", 8.5, 8.52]
["2026-09-01T14:42:47.534578+00:00", "trade", 8.51, 46.0]
["2026-09-01T14:42:49.466104+00:00", "trade", 8.5001, 100.0]
["2026-09-01T14:42:49.472324+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:42:49.472325+00:00", "quote", 8.5, 8.52]
["2026-09-01T14:42:49.474192+00:00", "trade", 8.5, 50.0]
["2026-09-01T14:42:49.474192+00:00", "quote", 8.49, 8.52]
["2026-09-01T14:42:49.474265+00:00", "trade", 8.5, 48.0]
["2026-09-01T14:42:49.474270+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:42:49.474270+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:42:49.474270+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:42:49.478266+00:00", "quote", 8.49, 8.51]
["2026-09-01T14:42:49.478303+00:00", "trade", 8.49, 114.0]
["2026-09-01T14:42:49.478304+00:00", "quote", 8.49, 8.51]
["2026-09-01T14:42:49.478364+00:00", "quote", 8.49, 8.5]
["2026-09-01T14:42:49.478517+00:00", "trade", 8.5, 50.0]
["2026-09-01T14:42:49.478668+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:42:49.478669+00:00", "trade", 8.49, 2.0]
["2026-09-01T14:42:49.478669+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:42:49.478909+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:42:49.479461+00:00", "trade", 8.49, 1.0]
["2026-09-01T14:42:49.482783+00:00", "trade", 8.48, 4.0]
["2026-09-01T14:42:49.482799+00:00", "trade", 8.48, 14.0]
["2026-09-01T14:42:49.483162+00:00", "trade", 8.48, 269.0]
["2026-09-01T14:42:49.483162+00:00", "trade", 8.48, 17.0]
["2026-09-01T14:42:49.483162+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:42:49.483240+00:00", "trade", 8.47, 4.0]
["2026-09-01T14:42:49.483241+00:00", "trade", 8.47, 39.0]
["2026-09-01T14:42:49.483241+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:42:49.483294+00:00", "trade", 8.46, 687.0]
["2026-09-01T14:42:49.483295+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:42:49.483358+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:42:49.484291+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:42:49.484445+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:42:49.485537+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:42:49.487149+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:42:49.488174+00:00", "trade", 8.48, 50.0]
["2026-09-01T14:42:49.687146+00:00", "trade", 8.4749, 89.0]
["2026-09-01T14:42:49.708973+00:00", "trade", 8.465, 59.0]
["2026-09-01T14:42:50.714600+00:00", "trade", 8.4518, 1000.0]
["2026-09-01T14:42:57.403229+00:00", "trade", 8.465, 100.0]
["2026-09-01T14:42:57.403231+00:00", "trade", 8.46, 4.0]
["2026-09-01T14:42:57.403239+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:42:57.403583+00:00", "trade", 8.465, 100.0]
["2026-09-01T14:42:57.403660+00:00", "trade", 8.46, 42.0]
["2026-09-01T14:42:57.404712+00:00", "trade", 8.46, 4.0]
["2026-09-01T14:42:58.288753+00:00", "trade", 8.48, 484.0]
["2026-09-01T14:42:58.288759+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:42:58.289091+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:42:58.289148+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:42:58.289149+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:42:58.289149+00:00", "quote", 8.45, 8.48]
["2026-09-01T14:42:58.289175+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:42:58.289176+00:00", "trade", 8.48, 77.0]
["2026-09-01T14:42:58.289176+00:00", "quote", 8.45, 8.52]
["2026-09-01T14:42:58.289188+00:00", "quote", 8.45, 8.52]
["2026-09-01T14:42:58.289259+00:00", "quote", 8.45, 8.52]
["2026-09-01T14:42:58.289302+00:00", "quote", 8.45, 8.52]
["2026-09-01T14:43:00.784450+00:00", "quote", 8.45, 8.52]
["2026-09-01T14:43:00.784826+00:00", "quote", 8.45, 8.52]
["2026-09-01T14:43:00.905734+00:00", "quote", 8.45, 8.52]
["2026-09-01T14:43:01.005915+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:43:01.126868+00:00", "trade", 8.48, 295.0]
["2026-09-01T14:43:01.165211+00:00", "trade", 8.48, 900.0]
["2026-09-01T14:43:01.497656+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:43:01.610234+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:43:01.649739+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:43:02.803309+00:00", "trade", 8.48, 4.0]
["2026-09-01T14:43:07.385284+00:00", "quote", 8.45, 8.49]
["2026-09-01T14:43:07.385830+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:43:07.385831+00:00", "trade", 8.49, 300.0]
["2026-09-01T14:43:07.385849+00:00", "quote", 8.47, 8.51]
["2026-09-01T14:43:07.385857+00:00", "quote", 8.47, 8.51]
["2026-09-01T14:43:07.385864+00:00", "quote", 8.47, 8.51]
["2026-09-01T14:43:07.385878+00:00", "quote", 8.47, 8.51]
["2026-09-01T14:43:07.386409+00:00", "quote", 8.47, 8.51]
["2026-09-01T14:43:07.386672+00:00", "quote", 8.47, 8.51]
["2026-09-01T14:43:07.386969+00:00", "quote", 8.47, 8.51]
["2026-09-01T14:43:07.387660+00:00", "quote", 8.47, 8.52]
["2026-09-01T14:43:07.390929+00:00", "quote", 8.47, 8.52]
["2026-09-01T14:43:07.395616+00:00", "quote", 8.47, 8.52]
["2026-09-01T14:43:07.396066+00:00", "quote", 8.47, 8.52]
["2026-09-01T14:43:07.396483+00:00", "quote", 8.47, 8.52]
["2026-09-01T14:43:07.486325+00:00", "quote", 8.45, 8.52]
["2026-09-01T14:43:07.487048+00:00", "quote", 8.47, 8.52]
["2026-09-01T14:43:09.187966+00:00", "quote", 8.47, 8.52]
["2026-09-01T14:43:09.188055+00:00", "quote", 8.48, 8.52]
["2026-09-01T14:43:09.372462+00:00", "quote", 8.48, 8.52]
["2026-09-01T14:43:10.660990+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:43:10.936762+00:00", "trade", 8.4888, 61.0]
["2026-09-01T14:43:11.587763+00:00", "trade", 8.52, 200.0]
["2026-09-01T14:43:11.588996+00:00", "trade", 8.52, 80.0]
["2026-09-01T14:43:11.588997+00:00", "trade", 8.52, 20.0]
["2026-09-01T14:43:11.589003+00:00", "quote", 8.48, 8.52]
["2026-09-01T14:43:11.589018+00:00", "trade", 8.52, 80.0]
["2026-09-01T14:43:11.589307+00:00", "trade", 8.52, 70.0]
["2026-09-01T14:43:11.589313+00:00", "trade", 8.52, 1.0]
["2026-09-01T14:43:11.589353+00:00", "trade", 8.52, 27.0]
["2026-09-01T14:43:11.589355+00:00", "quote", 8.48, 8.52]
["2026-09-01T14:43:11.589356+00:00", "trade", 8.52, 29.0]
["2026-09-01T14:43:11.589356+00:00", "trade", 8.52, 44.0]
["2026-09-01T14:43:11.589673+00:00", "quote", 8.48, 8.52]
["2026-09-01T14:43:11.589679+00:00", "trade", 8.52, 56.0]
["2026-09-01T14:43:11.589679+00:00", "trade", 8.52, 100.0]
["2026-09-01T14:43:11.589688+00:00", "quote", 8.48, 8.52]
["2026-09-01T14:43:11.589692+00:00", "trade", 8.52, 100.0]
["2026-09-01T14:43:11.589694+00:00", "trade", 8.52, 56.0]
["2026-09-01T14:43:11.589695+00:00", "quote", 8.48, 8.52]
["2026-09-01T14:43:11.589699+00:00", "trade", 8.52, 50.0]
["2026-09-01T14:43:11.589710+00:00", "quote", 8.48, 8.52]
["2026-09-01T14:43:11.589717+00:00", "trade", 8.52, 50.0]
["2026-09-01T14:43:11.589718+00:00", "trade", 8.52, 59.0]
["2026-09-01T14:43:11.589718+00:00", "quote", 8.48, 8.54]
["2026-09-01T14:43:11.590028+00:00", "quote", 8.48, 8.54]
["2026-09-01T14:43:11.595524+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:43:11.605497+00:00", "trade", 8.52, 200.0]
["2026-09-01T14:43:11.630573+00:00", "quote", 8.48, 8.54]
["2026-09-01T14:43:15.343793+00:00", "trade", 8.5319, 150.0]
["2026-09-01T14:43:15.379580+00:00", "quote", 8.48, 8.53]
["2026-09-01T14:43:15.379801+00:00", "quote", 8.48, 8.53]
["2026-09-01T14:43:16.030443+00:00", "quote", 8.48, 8.53]
["2026-09-01T14:43:21.818378+00:00", "quote", 8.5, 8.53]
["2026-09-01T14:43:22.814923+00:00", "trade", 8.5231, 51.0]
["2026-09-01T14:43:24.279039+00:00", "trade", 8.527, 100.0]
["2026-09-01T14:43:24.279764+00:00", "trade", 8.52, 3.0]
["2026-09-01T14:43:24.740178+00:00", "trade", 8.53, 50.0]
["2026-09-01T14:43:24.740179+00:00", "trade", 8.53, 22.0]
["2026-09-01T14:43:24.740181+00:00", "trade", 8.53, 27.0]
["2026-09-01T14:43:24.740257+00:00", "trade", 8.53, 1.0]
["2026-09-01T14:43:24.740276+00:00", "trade", 8.53, 73.0]
["2026-09-01T14:43:24.740286+00:00", "trade", 8.53, 100.0]
["2026-09-01T14:43:24.740413+00:00", "trade", 8.53, 100.0]
["2026-09-01T14:43:24.740423+00:00", "trade", 8.53, 100.0]
["2026-09-01T14:43:24.740662+00:00", "trade", 8.53, 1.0]
["2026-09-01T14:43:24.740663+00:00", "trade", 8.53, 600.0]
["2026-09-01T14:43:24.740663+00:00", "quote", 8.5, 8.54]
["2026-09-01T14:43:24.740968+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:43:24.741023+00:00", "quote", 8.5, 8.54]
["2026-09-01T14:43:24.761675+00:00", "trade", 8.53, 90.0]
["2026-09-01T14:43:24.761719+00:00", "quote", 8.5, 8.54]
["2026-09-01T14:43:24.761733+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:43:24.762168+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:43:24.782651+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:43:24.791605+00:00", "trade", 8.54, 100.0]
["2026-09-01T14:43:24.791634+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:43:24.791640+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:43:24.791647+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:43:24.791892+00:00", "trade", 8.54, 100.0]
["2026-09-01T14:43:24.791893+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:43:24.793103+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:43:24.796802+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:43:26.064974+00:00", "trade", 8.5713, 150.0]
["2026-09-01T14:43:27.242633+00:00", "trade", 8.5613, 150.0]
["2026-09-01T14:43:27.606296+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:43:28.169296+00:00", "trade", 8.54, 386.0]
["2026-09-01T14:43:28.169297+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:43:28.169477+00:00", "trade", 8.54, 100.0]
["2026-09-01T14:43:28.169480+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:43:28.171912+00:00", "trade", 8.5361, 150.0]
["2026-09-01T14:43:28.191696+00:00", "trade", 8.555, 100.0]
["2026-09-01T14:43:28.191971+00:00", "trade", 8.555, 9.0]
["2026-09-01T14:43:28.230809+00:00", "trade", 8.555, 100.0]
["2026-09-01T14:43:30.225009+00:00", "trade", 8.56, 2.0]
["2026-09-01T14:43:33.247726+00:00", "trade", 8.56, 16.0]
["2026-09-01T14:43:33.248262+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:43:33.248628+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:43:33.734602+00:00", "quote", 8.54, 8.58]
["2026-09-01T14:43:33.890476+00:00", "trade", 8.56, 18.0]
["2026-09-01T14:43:36.047309+00:00", "trade", 8.56, 70.0]
["2026-09-01T14:43:36.048059+00:00", "quote", 8.54, 8.58]
["2026-09-01T14:43:36.048096+00:00", "trade", 8.56, 84.0]
["2026-09-01T14:43:36.058086+00:00", "quote", 8.54, 8.58]
["2026-09-01T14:43:36.762261+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:43:40.596090+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:43:40.647090+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:43:41.484318+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:43:41.486253+00:00", "trade", 8.5722, 100.0]
["2026-09-01T14:43:41.490953+00:00", "trade", 8.5793, 100.0]
["2026-09-01T14:43:43.270723+00:00", "trade", 8.58, 200.0]
["2026-09-01T14:43:43.272015+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:43:43.333337+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:43:43.766608+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:43:43.766610+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:43:43.766640+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:43:43.767194+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:43:43.767194+00:00", "quote", 8.57, 8.59]
["2026-09-01T14:43:43.767264+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:43:43.777484+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:43:45.070432+00:00", "trade", 8.5857, 150.0]
["2026-09-01T14:43:45.902077+00:00", "trade", 8.575, 150.0]
["2026-09-01T14:43:46.355908+00:00", "quote", 8.56, 8.59]
["2026-09-01T14:43:47.868799+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:43:47.868826+00:00", "trade", 8.59, 12.0]
["2026-09-01T14:43:47.868831+00:00", "trade", 8.59, 19.0]
["2026-09-01T14:43:47.869229+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:43:47.869231+00:00", "trade", 8.59, 110.0]
["2026-09-01T14:43:47.869231+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:43:47.869231+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:43:47.869241+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:43:47.871512+00:00", "trade", 8.6, 359.0]
["2026-09-01T14:43:47.871631+00:00", "trade", 8.6, 898.0]
["2026-09-01T14:43:47.871632+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:43:47.871683+00:00", "trade", 8.6, 102.0]
["2026-09-01T14:43:47.871684+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:43:47.872013+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:43:47.872039+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:43:47.873121+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:43:47.873440+00:00", "trade", 8.59, 300.0]
["2026-09-01T14:43:47.873490+00:00", "trade", 8.61, 1199.0]
["2026-09-01T14:43:47.873669+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:43:47.873670+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:43:47.873688+00:00", "quote", 8.59, 8.61]
["2026-09-01T14:43:47.897454+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:43:47.898366+00:00", "trade", 8.6, 9.0]
["2026-09-01T14:43:47.898375+00:00", "trade", 8.6094, 100.0]
["2026-09-01T14:43:47.898641+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:43:47.899008+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:43:47.899068+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:43:47.899862+00:00", "trade", 8.6094, 100.0]
["2026-09-01T14:43:47.899914+00:00", "trade", 8.6094, 100.0]
["2026-09-01T14:43:47.899951+00:00", "trade", 8.6094, 100.0]
["2026-09-01T14:43:47.903025+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:43:47.904515+00:00", "trade", 8.6094, 100.0]
["2026-09-01T14:43:47.973756+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:43:47.977394+00:00", "trade", 8.585, 10.0]
["2026-09-01T14:43:48.730310+00:00", "trade", 8.585, 62.0]
["2026-09-01T14:43:48.730766+00:00", "trade", 8.585, 100.0]
["2026-09-01T14:43:48.731141+00:00", "trade", 8.585, 100.0]
["2026-09-01T14:43:48.733249+00:00", "trade", 8.585, 100.0]
["2026-09-01T14:43:48.795860+00:00", "trade", 8.58, 35.0]
["2026-09-01T14:43:48.796463+00:00", "trade", 8.56, 82.0]
["2026-09-01T14:43:48.796464+00:00", "trade", 8.56, 95.0]
["2026-09-01T14:43:48.796465+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:43:48.802093+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:43:48.802094+00:00", "trade", 8.55, 16.0]
["2026-09-01T14:43:48.802121+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:43:48.802189+00:00", "trade", 8.56, 1060.0]
["2026-09-01T14:43:48.802192+00:00", "trade", 8.56, 10.0]
["2026-09-01T14:43:48.802192+00:00", "trade", 8.56, 30.0]
["2026-09-01T14:43:48.802192+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:43:48.802192+00:00", "quote", 8.54, 8.56]
["2026-09-01T14:43:48.802400+00:00", "quote", 8.54, 8.56]
["2026-09-01T14:43:48.802567+00:00", "trade", 8.54, 711.0]
["2026-09-01T14:43:48.802568+00:00", "quote", 8.54, 8.56]
["2026-09-01T14:43:48.802747+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:43:48.802749+00:00", "trade", 8.54, 100.0]
["2026-09-01T14:43:48.802749+00:00", "trade", 8.54, 38.0]
["2026-09-01T14:43:48.802749+00:00", "trade", 8.54, 42.0]
["2026-09-01T14:43:48.802757+00:00", "quote", 8.54, 8.56]
["2026-09-01T14:43:48.802768+00:00", "trade", 8.54, 530.0]
["2026-09-01T14:43:48.802769+00:00", "quote", 8.54, 8.56]
["2026-09-01T14:43:48.802814+00:00", "trade", 8.54, 113.0]
["2026-09-01T14:43:48.802816+00:00", "quote", 8.54, 8.56]
["2026-09-01T14:43:48.806753+00:00", "quote", 8.54, 8.56]
["2026-09-01T14:43:48.822560+00:00", "trade", 8.55, 6.0]
["2026-09-01T14:43:49.151448+00:00", "trade", 8.556, 79.0]
["2026-09-01T14:43:49.376641+00:00", "trade", 8.5592, 200.0]
["2026-09-01T14:43:50.412938+00:00", "trade", 8.54, 12.0]
["2026-09-01T14:43:50.413653+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:43:50.417206+00:00", "trade", 8.54, 646.0]
["2026-09-01T14:43:50.417209+00:00", "quote", 8.53, 8.56]
["2026-09-01T14:43:50.435104+00:00", "trade", 8.545, 41.0]
["2026-09-01T14:43:50.584042+00:00", "trade", 8.56, 900.0]
["2026-09-01T14:43:50.584236+00:00", "trade", 8.545, 900.0]
["2026-09-01T14:43:50.588678+00:00", "trade", 8.545, 10.0]
["2026-09-01T14:43:50.590571+00:00", "trade", 8.5599, 10.0]
["2026-09-01T14:43:50.689135+00:00", "quote", 8.53, 8.56]
["2026-09-01T14:43:52.079635+00:00", "trade", 8.545, 1.0]
["2026-09-01T14:43:52.085032+00:00", "trade", 8.56, 1.0]
["2026-09-01T14:43:54.601579+00:00", "trade", 8.55, 1.0]
["2026-09-01T14:43:55.090591+00:00", "quote", 8.53, 8.55]
["2026-09-01T14:43:55.091294+00:00", "trade", 8.54, 2.0]
["2026-09-01T14:43:55.095013+00:00", "quote", 8.53, 8.59]
["2026-09-01T14:43:55.095308+00:00", "quote", 8.53, 8.61]
["2026-09-01T14:43:55.096441+00:00", "quote", 8.53, 8.55]
["2026-09-01T14:43:55.097315+00:00", "quote", 8.53, 8.61]
["2026-09-01T14:43:55.106097+00:00", "quote", 8.53, 8.6]
["2026-09-01T14:43:55.203486+00:00", "trade", 8.565, 300.0]
["2026-09-01T14:43:55.204293+00:00", "quote", 8.53, 8.6]
["2026-09-01T14:43:56.095170+00:00", "quote", 8.53, 8.6]
["2026-09-01T14:43:56.964749+00:00", "trade", 8.565, 900.0]
["2026-09-01T14:43:57.659781+00:00", "trade", 8.54, 7.0]
["2026-09-01T14:43:58.758787+00:00", "quote", 8.54, 8.6]
["2026-09-01T14:43:58.758832+00:00", "quote", 8.54, 8.6]
["2026-09-01T14:43:59.208609+00:00", "trade", 8.5401, 5.0]
["2026-09-01T14:43:59.410428+00:00", "quote", 8.54, 8.6]
["2026-09-01T14:43:59.410490+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:01.384317+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:01.766922+00:00", "trade", 8.5401, 250.0]
["2026-09-01T14:44:03.324841+00:00", "trade", 8.545, 3.0]
["2026-09-01T14:44:03.361038+00:00", "trade", 8.5499, 1.0]
["2026-09-01T14:44:04.954720+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:05.833415+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:07.839542+00:00", "trade", 8.545, 250.0]
["2026-09-01T14:44:08.635803+00:00", "trade", 8.5486, 11.0]
["2026-09-01T14:44:10.130621+00:00", "trade", 8.5415, 46.0]
["2026-09-01T14:44:10.596909+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:11.574613+00:00", "trade", 8.5405, 250.0]
["2026-09-01T14:44:12.114199+00:00", "trade", 8.5497, 200.0]
["2026-09-01T14:44:12.224853+00:00", "trade", 8.545, 250.0]
["2026-09-01T14:44:14.101492+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:15.490754+00:00", "trade", 8.54, 26.0]
["2026-09-01T14:44:16.366855+00:00", "trade", 8.545, 4.0]
["2026-09-01T14:44:19.760626+00:00", "trade", 8.545, 18.0]
["2026-09-01T14:44:20.949304+00:00", "trade", 8.5498, 7.0]
["2026-09-01T14:44:23.965590+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:24.045176+00:00", "trade", 8.54, 80.0]
["2026-09-01T14:44:25.839932+00:00", "trade", 8.54, 26.0]
["2026-09-01T14:44:26.176351+00:00", "trade", 8.545, 10.0]
["2026-09-01T14:44:28.544983+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:31.835070+00:00", "trade", 8.5403, 70.0]
["2026-09-01T14:44:34.703111+00:00", "trade", 8.545, 2.0]
["2026-09-01T14:44:34.856307+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:38.587629+00:00", "trade", 8.545, 114.0]
["2026-09-01T14:44:38.588438+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:40.754938+00:00", "trade", 8.5499, 86.0]
["2026-09-01T14:44:40.881999+00:00", "trade", 8.5497, 1.0]
["2026-09-01T14:44:41.031877+00:00", "trade", 8.5422, 8.0]
["2026-09-01T14:44:41.067361+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.070100+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.072588+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.074875+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.075324+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.075428+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.075488+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.075517+00:00", "trade", 8.545, 13.0]
["2026-09-01T14:44:41.075545+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.075799+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.075881+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.076225+00:00", "trade", 8.545, 13.0]
["2026-09-01T14:44:41.076246+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.076728+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.077129+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.077168+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.077471+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.077607+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.077674+00:00", "trade", 8.545, 13.0]
["2026-09-01T14:44:41.078044+00:00", "trade", 8.545, 25.0]
["2026-09-01T14:44:41.079200+00:00", "trade", 8.545, 13.0]
["2026-09-01T14:44:41.079397+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.081622+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.083872+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.086142+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.088360+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.090589+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.092823+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.095048+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.097259+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:41.099536+00:00", "trade", 8.55, 90.0]
["2026-09-01T14:44:42.069007+00:00", "trade", 8.5484, 1.0]
["2026-09-01T14:44:42.076142+00:00", "trade", 8.5498, 5.0]
["2026-09-01T14:44:42.359478+00:00", "trade", 8.5498, 1.0]
["2026-09-01T14:44:42.453812+00:00", "trade", 8.545, 6.0]
["2026-09-01T14:44:42.763509+00:00", "trade", 8.5499, 20.0]
["2026-09-01T14:44:45.465932+00:00", "trade", 8.545, 18.0]
["2026-09-01T14:44:45.482241+00:00", "trade", 8.545, 111.0]
["2026-09-01T14:44:51.550822+00:00", "trade", 8.545, 2.0]
["2026-09-01T14:44:51.720124+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:52.129581+00:00", "trade", 8.545, 17.0]
["2026-09-01T14:44:52.135117+00:00", "trade", 8.55, 17.0]
["2026-09-01T14:44:53.182552+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:44:53.581418+00:00", "trade", 8.5499, 2.0]
["2026-09-01T14:44:54.063285+00:00", "trade", 8.5403, 193.0]
["2026-09-01T14:44:54.565236+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:54.837740+00:00", "trade", 8.5497, 1.0]
["2026-09-01T14:44:54.846174+00:00", "trade", 8.541, 11.0]
["2026-09-01T14:44:54.846182+00:00", "trade", 8.54, 11.0]
["2026-09-01T14:44:55.082091+00:00", "trade", 8.5402, 1551.0]
["2026-09-01T14:44:55.085037+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:44:55.204204+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:44:55.497422+00:00", "trade", 8.545, 6.0]
["2026-09-01T14:44:56.809859+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:44:57.258899+00:00", "trade", 8.5402, 13.0]
["2026-09-01T14:44:57.408609+00:00", "trade", 8.5401, 189.0]
["2026-09-01T14:45:00.274408+00:00", "trade", 8.5403, 6.0]
["2026-09-01T14:45:02.686781+00:00", "trade", 8.54, 3.0]
["2026-09-01T14:45:02.686782+00:00", "trade", 8.54, 8.0]
["2026-09-01T14:45:02.686783+00:00", "trade", 8.54, 9.0]
["2026-09-01T14:45:02.686785+00:00", "trade", 8.54, 13.0]
["2026-09-01T14:45:05.977679+00:00", "trade", 8.545, 1.0]
["2026-09-01T14:45:05.982618+00:00", "trade", 8.55, 1.0]
["2026-09-01T14:45:06.108339+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:45:07.530448+00:00", "trade", 8.5482, 70.0]
["2026-09-01T14:45:07.635362+00:00", "trade", 8.545, 282.0]
["2026-09-01T14:45:07.635363+00:00", "trade", 8.55, 20.0]
["2026-09-01T14:45:07.635364+00:00", "trade", 8.55, 96.0]
["2026-09-01T14:45:07.635364+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:07.748494+00:00", "trade", 8.545, 300.0]
["2026-09-01T14:45:07.748496+00:00", "trade", 8.55, 4.0]
["2026-09-01T14:45:07.748497+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:45:07.748566+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:45:07.748572+00:00", "trade", 8.55, 118.0]
["2026-09-01T14:45:07.748573+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:07.748576+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:45:07.748581+00:00", "quote", 8.54, 8.58]
["2026-09-01T14:45:07.748592+00:00", "trade", 8.55, 145.0]
["2026-09-01T14:45:07.748675+00:00", "quote", 8.54, 8.61]
["2026-09-01T14:45:07.748900+00:00", "trade", 8.545, 20.0]
["2026-09-01T14:45:07.748914+00:00", "trade", 8.545, 300.0]
["2026-09-01T14:45:07.748916+00:00", "trade", 8.55, 4.0]
["2026-09-01T14:45:07.748916+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:45:07.749243+00:00", "trade", 8.55, 3.0]
["2026-09-01T14:45:07.749411+00:00", "quote", 8.54, 8.61]
["2026-09-01T14:45:07.749676+00:00", "trade", 8.55, 14.0]
["2026-09-01T14:45:07.749682+00:00", "trade", 8.55, 4.0]
["2026-09-01T14:45:07.749688+00:00", "trade", 8.55, 2.0]
["2026-09-01T14:45:07.749720+00:00", "trade", 8.55, 11.0]
["2026-09-01T14:45:07.749724+00:00", "trade", 8.55, 7.0]
["2026-09-01T14:45:07.749844+00:00", "trade", 8.55, 10.0]
["2026-09-01T14:45:07.750005+00:00", "trade", 8.55, 5.0]
["2026-09-01T14:45:07.750006+00:00", "trade", 8.55, 2.0]
["2026-09-01T14:45:07.750007+00:00", "trade", 8.55, 4.0]
["2026-09-01T14:45:07.750608+00:00", "trade", 8.57, 5.0]
["2026-09-01T14:45:07.750796+00:00", "trade", 8.5401, 100.0]
["2026-09-01T14:45:07.750852+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:45:07.751099+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:45:07.752192+00:00", "trade", 8.575, 2.0]
["2026-09-01T14:45:07.752287+00:00", "trade", 8.575, 61.0]
["2026-09-01T14:45:07.752366+00:00", "trade", 8.575, 4.0]
["2026-09-01T14:45:07.752457+00:00", "trade", 8.575, 11.0]
["2026-09-01T14:45:07.752551+00:00", "trade", 8.575, 5.0]
["2026-09-01T14:45:07.752828+00:00", "trade", 8.575, 217.0]
["2026-09-01T14:45:07.755304+00:00", "trade", 8.575, 103.0]
["2026-09-01T14:45:07.760536+00:00", "trade", 8.55, 11.0]
["2026-09-01T14:45:07.760575+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:07.760582+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:07.761112+00:00", "trade", 8.55, 12.0]
["2026-09-01T14:45:07.768644+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:09.661345+00:00", "trade", 8.545, 5.0]
["2026-09-01T14:45:09.662176+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:11.632395+00:00", "trade", 8.5481, 50.0]
["2026-09-01T14:45:11.974494+00:00", "trade", 8.545, 500.0]
["2026-09-01T14:45:13.415365+00:00", "trade", 8.5486, 24.0]
["2026-09-01T14:45:19.035373+00:00", "trade", 8.545, 22.0]
["2026-09-01T14:45:19.665334+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:20.408657+00:00", "trade", 8.5484, 2.0]
["2026-09-01T14:45:20.620948+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:21.476257+00:00", "trade", 8.5481, 59.0]
["2026-09-01T14:45:21.585415+00:00", "trade", 8.545, 7.0]
["2026-09-01T14:45:22.755011+00:00", "trade", 8.5497, 25.0]
["2026-09-01T14:45:24.675423+00:00", "trade", 8.5499, 19.0]
["2026-09-01T14:45:24.844293+00:00", "trade", 8.55, 299.0]
["2026-09-01T14:45:25.951557+00:00", "trade", 8.5499, 1400.0]
["2026-09-01T14:45:25.952875+00:00", "trade", 8.545, 454.0]
["2026-09-01T14:45:26.422120+00:00", "trade", 8.5498, 1.0]
["2026-09-01T14:45:28.190889+00:00", "trade", 8.545, 35.0]
["2026-09-01T14:45:30.583154+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:30.585730+00:00", "trade", 8.545, 100.0]
["2026-09-01T14:45:31.788793+00:00", "trade", 8.54, 3.0]
["2026-09-01T14:45:34.637550+00:00", "trade", 8.545, 7.0]
["2026-09-01T14:45:34.642105+00:00", "trade", 8.5422, 1.0]
["2026-09-01T14:45:37.399800+00:00", "trade", 8.545, 30.0]
["2026-09-01T14:45:39.389557+00:00", "trade", 8.5482, 100.0]
["2026-09-01T14:45:40.171780+00:00", "trade", 8.5401, 3.0]
["2026-09-01T14:45:41.268641+00:00", "trade", 8.5417, 200.0]
["2026-09-01T14:45:41.835609+00:00", "trade", 8.5492, 300.0]
["2026-09-01T14:45:42.280099+00:00", "trade", 8.5403, 50.0]
["2026-09-01T14:45:42.637503+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:42.918541+00:00", "trade", 8.5403, 192.0]
["2026-09-01T14:45:43.678600+00:00", "trade", 8.5419, 100.0]
["2026-09-01T14:45:45.321474+00:00", "trade", 8.54, 544.0]
["2026-09-01T14:45:45.321899+00:00", "trade", 8.54, 200.0]
["2026-09-01T14:45:45.322484+00:00", "trade", 8.54, 15.0]
["2026-09-01T14:45:45.323697+00:00", "trade", 8.54, 24.0]
["2026-09-01T14:45:45.323699+00:00", "trade", 8.54, 70.0]
["2026-09-01T14:45:45.323705+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:45.323719+00:00", "trade", 8.54, 30.0]
["2026-09-01T14:45:45.323730+00:00", "trade", 8.54, 100.0]
["2026-09-01T14:45:45.324110+00:00", "trade", 8.54, 6.0]
["2026-09-01T14:45:45.324112+00:00", "trade", 8.54, 64.0]
["2026-09-01T14:45:45.324112+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:45:45.324114+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:45.324115+00:00", "trade", 8.54, 9.0]
["2026-09-01T14:45:45.324117+00:00", "trade", 8.54, 100.0]
["2026-09-01T14:45:45.324119+00:00", "trade", 8.54, 105.0]
["2026-09-01T14:45:45.324136+00:00", "trade", 8.54, 94.0]
["2026-09-01T14:45:45.324137+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:45.324426+00:00", "trade", 8.54, 83.0]
["2026-09-01T14:45:45.324426+00:00", "trade", 8.54, 102.0]
["2026-09-01T14:45:45.324427+00:00", "quote", 8.54, 8.55]
["2026-09-01T14:45:45.324835+00:00", "quote", 8.53, 8.55]
["2026-09-01T14:45:45.324882+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:45:45.324888+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:45:45.335278+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:45:45.718542+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:45:45.719079+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:45:47.670374+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:45:47.692543+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:45:48.699429+00:00", "trade", 8.5386, 36.0]
["2026-09-01T14:45:49.053828+00:00", "trade", 8.535, 28.0]
["2026-09-01T14:45:49.551029+00:00", "trade", 8.5315, 9.0]
["2026-09-01T14:45:50.581914+00:00", "trade", 8.5321, 1.0]
["2026-09-01T14:45:52.461677+00:00", "trade", 8.535, 6.0]
["2026-09-01T14:45:52.754796+00:00", "trade", 8.535, 1.0]
["2026-09-01T14:45:55.866160+00:00", "trade", 8.535, 9.0]
["2026-09-01T14:45:57.772493+00:00", "trade", 8.5301, 7.0]
["2026-09-01T14:46:01.566848+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:04.319800+00:00", "trade", 8.535, 20.0]
["2026-09-01T14:46:08.241756+00:00", "trade", 8.535, 17.0]
["2026-09-01T14:46:08.391360+00:00", "trade", 8.535, 1.0]
["2026-09-01T14:46:08.524377+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:08.681054+00:00", "trade", 8.535, 1.0]
["2026-09-01T14:46:08.908355+00:00", "trade", 8.535, 10.0]
["2026-09-01T14:46:09.622801+00:00", "trade", 8.531, 2.0]
["2026-09-01T14:46:09.719610+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:10.864467+00:00", "trade", 8.5399, 100.0]
["2026-09-01T14:46:12.331272+00:00", "trade", 8.535, 22.0]
["2026-09-01T14:46:16.880641+00:00", "trade", 8.535, 5.0]
["2026-09-01T14:46:17.654936+00:00", "trade", 8.535, 50.0]
["2026-09-01T14:46:18.636078+00:00", "trade", 8.535, 50.0]
["2026-09-01T14:46:20.979047+00:00", "trade", 8.535, 7.0]
["2026-09-01T14:46:21.942728+00:00", "trade", 8.535, 300.0]
["2026-09-01T14:46:21.951706+00:00", "trade", 8.535, 10.0]
["2026-09-01T14:46:23.545069+00:00", "trade", 8.5321, 2.0]
["2026-09-01T14:46:24.346321+00:00", "trade", 8.53, 21.0]
["2026-09-01T14:46:24.349257+00:00", "trade", 8.53, 141.0]
["2026-09-01T14:46:24.349257+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:25.712073+00:00", "trade", 8.538, 50.0]
["2026-09-01T14:46:25.947053+00:00", "trade", 8.535, 52.0]
["2026-09-01T14:46:28.326393+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:31.513560+00:00", "trade", 8.538, 50.0]
["2026-09-01T14:46:31.881161+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:33.838846+00:00", "trade", 8.535, 58.0]
["2026-09-01T14:46:33.840233+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:46:35.005116+00:00", "trade", 8.535, 6.0]
["2026-09-01T14:46:36.593288+00:00", "trade", 8.5389, 400.0]
["2026-09-01T14:46:38.858054+00:00", "trade", 8.5303, 1.0]
["2026-09-01T14:46:40.979101+00:00", "trade", 8.535, 50.0]
["2026-09-01T14:46:42.138158+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:42.141280+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:42.348154+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:42.564438+00:00", "trade", 8.5301, 342.0]
["2026-09-01T14:46:43.752872+00:00", "trade", 8.5301, 444.0]
["2026-09-01T14:46:44.435062+00:00", "trade", 8.5381, 100.0]
["2026-09-01T14:46:45.461088+00:00", "trade", 8.531, 113.0]
["2026-09-01T14:46:45.735476+00:00", "trade", 8.5321, 7.0]
["2026-09-01T14:46:45.737709+00:00", "trade", 8.535, 1.0]
["2026-09-01T14:46:45.740095+00:00", "trade", 8.535, 1.0]
["2026-09-01T14:46:46.150124+00:00", "trade", 8.5315, 29.0]
["2026-09-01T14:46:48.038644+00:00", "trade", 8.535, 8.0]
["2026-09-01T14:46:49.982107+00:00", "trade", 8.53, 14.0]
["2026-09-01T14:46:49.982127+00:00", "trade", 8.5301, 100.0]
["2026-09-01T14:46:49.983280+00:00", "trade", 8.53, 63.0]
["2026-09-01T14:46:49.983280+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:49.983288+00:00", "trade", 8.53, 359.0]
["2026-09-01T14:46:49.983288+00:00", "trade", 8.53, 3.0]
["2026-09-01T14:46:49.983291+00:00", "trade", 8.53, 100.0]
["2026-09-01T14:46:49.983291+00:00", "trade", 8.53, 50.0]
["2026-09-01T14:46:49.983296+00:00", "trade", 8.53, 4.0]
["2026-09-01T14:46:49.983296+00:00", "trade", 8.53, 20.0]
["2026-09-01T14:46:49.983468+00:00", "trade", 8.53, 37.0]
["2026-09-01T14:46:49.983469+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:49.983471+00:00", "trade", 8.53, 1213.0]
["2026-09-01T14:46:49.983476+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:46:49.987085+00:00", "trade", 8.535, 100.0]
["2026-09-01T14:46:51.217915+00:00", "trade", 8.5315, 26.0]
["2026-09-01T14:46:56.888661+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:00.446926+00:00", "trade", 8.535, 100.0]
["2026-09-01T14:47:01.082175+00:00", "trade", 8.535, 4.0]
["2026-09-01T14:47:03.633492+00:00", "trade", 8.5301, 1.0]
["2026-09-01T14:47:04.415903+00:00", "trade", 8.535, 1200.0]
["2026-09-01T14:47:04.604433+00:00", "trade", 8.5301, 9.0]
["2026-09-01T14:47:06.502963+00:00", "trade", 8.5301, 9.0]
["2026-09-01T14:47:09.890108+00:00", "trade", 8.5303, 5.0]
["2026-09-01T14:47:09.904673+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:09.904688+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:09.904748+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:11.266733+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:14.076907+00:00", "trade", 8.5302, 2.0]
["2026-09-01T14:47:14.125724+00:00", "trade", 8.535, 6.0]
["2026-09-01T14:47:15.571421+00:00", "trade", 8.535, 1.0]
["2026-09-01T14:47:15.571714+00:00", "trade", 8.54, 1.0]
["2026-09-01T14:47:17.110522+00:00", "trade", 8.53, 1.0]
["2026-09-01T14:47:17.110646+00:00", "trade", 8.53, 2.0]
["2026-09-01T14:47:17.113142+00:00", "trade", 8.53, 10.0]
["2026-09-01T14:47:17.117244+00:00", "trade", 8.53, 487.0]
["2026-09-01T14:47:17.117247+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:17.738370+00:00", "trade", 8.53, 70.0]
["2026-09-01T14:47:17.783578+00:00", "trade", 8.5316, 5.0]
["2026-09-01T14:47:18.777200+00:00", "trade", 8.5314, 120.0]
["2026-09-01T14:47:20.264799+00:00", "trade", 8.5316, 20.0]
["2026-09-01T14:47:22.180615+00:00", "trade", 8.5321, 20.0]
["2026-09-01T14:47:27.174162+00:00", "trade", 8.535, 3.0]
["2026-09-01T14:47:28.360962+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:28.754849+00:00", "trade", 8.53, 787.0]
["2026-09-01T14:47:28.754850+00:00", "trade", 8.53, 100.0]
["2026-09-01T14:47:28.754869+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:28.754876+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:47:28.755135+00:00", "trade", 8.53, 2527.0]
["2026-09-01T14:47:28.755137+00:00", "quote", 8.52, 8.54]
["2026-09-01T14:47:28.755202+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:28.755209+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:28.755496+00:00", "trade", 8.53, 6.0]
["2026-09-01T14:47:28.774129+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:28.865086+00:00", "trade", 8.525, 3.0]
["2026-09-01T14:47:31.796381+00:00", "trade", 8.5281, 50.0]
["2026-09-01T14:47:32.895144+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:33.077695+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:36.222383+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:38.452491+00:00", "trade", 8.52, 70.0]
["2026-09-01T14:47:38.452492+00:00", "trade", 8.52, 15.0]
["2026-09-01T14:47:38.452492+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:40.212658+00:00", "trade", 8.525, 5.0]
["2026-09-01T14:47:40.292928+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:41.302488+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:41.945591+00:00", "trade", 8.5299, 100.0]
["2026-09-01T14:47:46.049945+00:00", "quote", 8.52, 8.53]
["2026-09-01T14:47:47.855224+00:00", "trade", 8.5203, 5.0]
["2026-09-01T14:47:50.663583+00:00", "trade", 8.5201, 200.0]
["2026-09-01T14:47:50.666665+00:00", "trade", 8.52, 4.0]
["2026-09-01T14:47:50.668812+00:00", "trade", 8.49, 14.0]
["2026-09-01T14:47:50.668817+00:00", "trade", 8.52, 57.0]
["2026-09-01T14:47:50.668820+00:00", "trade", 8.52, 100.0]
["2026-09-01T14:47:50.668820+00:00", "trade", 8.52, 1.0]
["2026-09-01T14:47:50.668820+00:00", "trade", 8.52, 2.0]
["2026-09-01T14:47:50.668823+00:00", "quote", 8.49, 8.53]
["2026-09-01T14:47:50.668824+00:00", "trade", 8.52, 36.0]
["2026-09-01T14:47:50.668828+00:00", "trade", 8.52, 24.0]
["2026-09-01T14:47:50.668836+00:00", "trade", 8.52, 20.0]
["2026-09-01T14:47:50.668846+00:00", "quote", 8.48, 8.53]
["2026-09-01T14:47:50.668858+00:00", "trade", 8.49, 16.0]
["2026-09-01T14:47:50.668889+00:00", "trade", 8.51, 30.0]
["2026-09-01T14:47:50.668890+00:00", "trade", 8.5, 2.0]
["2026-09-01T14:47:50.668890+00:00", "trade", 8.5, 6.0]
["2026-09-01T14:47:50.668891+00:00", "quote", 8.48, 8.53]
["2026-09-01T14:47:50.668920+00:00", "trade", 8.49, 1.0]
["2026-09-01T14:47:50.669092+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:47:50.669099+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:47:50.669180+00:00", "trade", 8.49, 1.0]
["2026-09-01T14:47:50.675609+00:00", "trade", 8.495, 2.0]
["2026-09-01T14:47:50.678974+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:47:50.678994+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:47:50.679000+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:47:50.683153+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:47:50.929135+00:00", "trade", 8.4999, 1.0]
["2026-09-01T14:47:52.197916+00:00", "trade", 8.4995, 56.0]
["2026-09-01T14:47:53.256903+00:00", "trade", 8.49, 4.0]
["2026-09-01T14:47:56.299168+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:47:56.647071+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:47:58.148247+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:47:59.136476+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:48:01.124356+00:00", "trade", 8.4897, 1.0]
["2026-09-01T14:48:03.105482+00:00", "trade", 8.4802, 540.0]
["2026-09-01T14:48:03.358795+00:00", "trade", 8.4899, 4.0]
["2026-09-01T14:48:06.299642+00:00", "trade", 8.485, 6.0]
["2026-09-01T14:48:07.321306+00:00", "trade", 8.4885, 10.0]
["2026-09-01T14:48:07.701609+00:00", "trade", 8.48, 3.0]
["2026-09-01T14:48:07.702415+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:48:07.703297+00:00", "trade", 8.48, 6.0]
["2026-09-01T14:48:07.959781+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:48:08.059774+00:00", "trade", 8.4897, 4.0]
["2026-09-01T14:48:08.306612+00:00", "trade", 8.485, 100.0]
["2026-09-01T14:48:10.603326+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:48:11.470639+00:00", "trade", 8.49, 5.0]
["2026-09-01T14:48:11.470670+00:00", "trade", 8.485, 5.0]
["2026-09-01T14:48:12.255363+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:48:13.343095+00:00", "trade", 8.485, 272.0]
["2026-09-01T14:48:13.739438+00:00", "trade", 8.485, 100.0]
["2026-09-01T14:48:15.465471+00:00", "trade", 8.485, 3.0]
["2026-09-01T14:48:15.523599+00:00", "trade", 8.482, 30.0]
["2026-09-01T14:48:15.552005+00:00", "trade", 8.488, 20.0]
["2026-09-01T14:48:16.824843+00:00", "trade", 8.4819, 79.0]
["2026-09-01T14:48:17.877500+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:48:18.204236+00:00", "trade", 8.48, 2.0]
["2026-09-01T14:48:18.204238+00:00", "trade", 8.48, 98.0]
["2026-09-01T14:48:18.204257+00:00", "trade", 8.48, 2.0]
["2026-09-01T14:48:18.204276+00:00", "quote", 8.48, 8.49]
["2026-09-01T14:48:18.204557+00:00", "trade", 8.48, 14.0]
["2026-09-01T14:48:18.204636+00:00", "trade", 8.48, 1.0]
["2026-09-01T14:48:18.204638+00:00", "trade", 8.48, 3.0]
["2026-09-01T14:48:18.204638+00:00", "trade", 8.48, 59.0]
["2026-09-01T14:48:18.204641+00:00", "trade", 8.48, 5.0]
["2026-09-01T14:48:18.204641+00:00", "quote", 8.46, 8.49]
["2026-09-01T14:48:18.204643+00:00", "trade", 8.48, 5.0]
["2026-09-01T14:48:18.204644+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:48:18.204645+00:00", "trade", 8.48, 27.0]
["2026-09-01T14:48:18.204646+00:00", "trade", 8.48, 10.0]
["2026-09-01T14:48:18.204704+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:48:18.204711+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:48:18.204800+00:00", "trade", 8.48, 73.0]
["2026-09-01T14:48:18.211055+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:48:18.214126+00:00", "trade", 8.4601, 100.0]
["2026-09-01T14:48:18.222391+00:00", "trade", 8.46, 10.0]
["2026-09-01T14:48:18.225955+00:00", "trade", 8.46, 180.0]
["2026-09-01T14:48:18.225955+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:48:18.225975+00:00", "quote", 8.46, 8.48]
["2026-09-01T14:48:18.225982+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:48:18.225989+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:48:18.225995+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:48:18.226001+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:48:18.226007+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:48:18.226014+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:48:18.226303+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:48:18.226310+00:00", "quote", 8.46, 8.47]
["2026-09-01T14:48:18.226404+00:00", "trade", 8.46, 5.0]
["2026-09-01T14:48:18.226405+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:48:18.226406+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:48:18.226464+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:48:18.226471+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:48:18.226478+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:48:18.226648+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:48:18.238506+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:48:18.239463+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:48:18.239464+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:48:18.239464+00:00", "trade", 8.45, 4.0]
["2026-09-01T14:48:18.242450+00:00", "trade", 8.45, 105.0]
["2026-09-01T14:48:18.242451+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:48:18.242625+00:00", "trade", 8.45, 5.0]
["2026-09-01T14:48:18.242660+00:00", "trade", 8.45, 50.0]
["2026-09-01T14:48:18.242837+00:00", "trade", 8.45, 45.0]
["2026-09-01T14:48:18.242910+00:00", "trade", 8.45, 50.0]
["2026-09-01T14:48:18.244179+00:00", "trade", 8.45, 944.0]
["2026-09-01T14:48:18.247862+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:48:18.601000+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:48:18.643376+00:00", "trade", 8.45, 245.0]
["2026-09-01T14:48:18.899420+00:00", "trade", 8.458, 30.0]
["2026-09-01T14:48:18.997519+00:00", "trade", 8.4599, 4.0]
["2026-09-01T14:48:19.450988+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:48:19.451728+00:00", "trade", 8.45, 136.0]
["2026-09-01T14:48:19.451730+00:00", "trade", 8.45, 369.0]
["2026-09-01T14:48:19.451730+00:00", "trade", 8.45, 2.0]
["2026-09-01T14:48:19.451732+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:48:19.451734+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:48:19.451735+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:48:19.497492+00:00", "trade", 8.44, 185.0]
["2026-09-01T14:48:19.497493+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:48:19.497493+00:00", "quote", 8.42, 8.45]
["2026-09-01T14:48:19.497536+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:48:19.497543+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:48:19.497962+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:48:19.497970+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:48:19.497976+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:48:19.497977+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:48:19.497980+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:48:19.497990+00:00", "trade", 8.42, 250.0]
["2026-09-01T14:48:19.498044+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:48:19.498065+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:48:19.498068+00:00", "trade", 8.44, 4.0]
["2026-09-01T14:48:19.498143+00:00", "trade", 8.44, 5.0]
["2026-09-01T14:48:19.498192+00:00", "trade", 8.44, 5.0]
["2026-09-01T14:48:19.498338+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:48:19.498340+00:00", "trade", 8.42, 2.0]
["2026-09-01T14:48:19.498340+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:48:19.498342+00:00", "trade", 8.42, 10.0]
["2026-09-01T14:48:19.498343+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:48:19.498345+00:00", "trade", 8.42, 93.0]
["2026-09-01T14:48:19.498347+00:00", "trade", 8.42, 43.0]
["2026-09-01T14:48:19.498348+00:00", "trade", 8.42, 200.0]
["2026-09-01T14:48:19.498474+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:19.498857+00:00", "trade", 8.42, 200.0]
["2026-09-01T14:48:19.499112+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:48:19.499119+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:48:19.499189+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:19.499191+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:19.499191+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:48:19.499191+00:00", "trade", 8.41, 369.0]
["2026-09-01T14:48:19.499191+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:48:19.499260+00:00", "trade", 8.41, 49.0]
["2026-09-01T14:48:19.499260+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:19.499261+00:00", "trade", 8.41, 49.0]
["2026-09-01T14:48:19.499711+00:00", "trade", 8.4, 647.0]
["2026-09-01T14:48:19.499711+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:19.499825+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:19.499826+00:00", "trade", 8.42, 27.0]
["2026-09-01T14:48:19.499828+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:19.499830+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:19.499832+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:19.499839+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:48:19.499847+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:48:19.499854+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:48:19.500057+00:00", "trade", 8.43, 36.0]
["2026-09-01T14:48:19.500077+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:48:19.500091+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:48:19.500396+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:48:19.500404+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:48:19.500501+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:48:19.500501+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:48:19.500563+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:48:19.500616+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:48:19.501880+00:00", "trade", 8.41, 31.0]
["2026-09-01T14:48:19.502341+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:48:19.502341+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:48:19.502343+00:00", "trade", 8.44, 36.0]
["2026-09-01T14:48:19.502383+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:48:19.502783+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:48:19.502784+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:48:19.502851+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:48:19.502858+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:48:19.503056+00:00", "trade", 8.445, 100.0]
["2026-09-01T14:48:19.505588+00:00", "trade", 8.44, 149.0]
["2026-09-01T14:48:19.505942+00:00", "trade", 8.44, 50.0]
["2026-09-01T14:48:19.506144+00:00", "trade", 8.445, 100.0]
["2026-09-01T14:48:19.506217+00:00", "trade", 8.445, 100.0]
["2026-09-01T14:48:19.506517+00:00", "trade", 8.411, 600.0]
["2026-09-01T14:48:19.508644+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:48:19.510906+00:00", "trade", 8.44, 36.0]
["2026-09-01T14:48:19.510908+00:00", "trade", 8.44, 91.0]
["2026-09-01T14:48:19.510909+00:00", "trade", 8.44, 17.0]
["2026-09-01T14:48:19.510913+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:48:19.598516+00:00", "trade", 8.44, 51.0]
["2026-09-01T14:48:19.598534+00:00", "trade", 8.44, 19.0]
["2026-09-01T14:48:19.598535+00:00", "trade", 8.44, 9.0]
["2026-09-01T14:48:19.629397+00:00", "trade", 8.44, 11.0]
["2026-09-01T14:48:20.033558+00:00", "trade", 8.43, 189.0]
["2026-09-01T14:48:20.148176+00:00", "trade", 8.4333, 52.0]
["2026-09-01T14:48:20.209923+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:48:21.364330+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:48:22.093830+00:00", "trade", 8.44, 50.0]
["2026-09-01T14:48:23.513570+00:00", "trade", 8.4462, 20.0]
["2026-09-01T14:48:23.841021+00:00", "trade", 8.44, 36.0]
["2026-09-01T14:48:24.043921+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:48:24.043923+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:48:24.043923+00:00", "trade", 8.45, 27.0]
["2026-09-01T14:48:24.043941+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:48:24.043949+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:48:24.043955+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:48:24.043999+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:48:24.044017+00:00", "trade", 8.45, 12.0]
["2026-09-01T14:48:24.044019+00:00", "trade", 8.45, 50.0]
["2026-09-01T14:48:24.044200+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:48:24.044236+00:00", "trade", 8.45, 50.0]
["2026-09-01T14:48:24.044240+00:00", "quote", 8.44, 8.49]
["2026-09-01T14:48:24.044255+00:00", "trade", 8.45, 87.0]
["2026-09-01T14:48:24.044498+00:00", "quote", 8.44, 8.49]
["2026-09-01T14:48:24.044581+00:00", "quote", 8.44, 8.49]
["2026-09-01T14:48:24.044694+00:00", "trade", 8.46, 25.0]
["2026-09-01T14:48:24.143953+00:00", "quote", 8.43, 8.49]
["2026-09-01T14:48:24.512920+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:48:25.731119+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:48:26.555285+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:48:28.707748+00:00", "trade", 8.4301, 150.0]
["2026-09-01T14:48:29.174893+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:29.174961+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:48:29.175007+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:29.355011+00:00", "trade", 8.44, 2.0]
["2026-09-01T14:48:29.865207+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:30.203477+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:30.475389+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:30.477842+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:31.093565+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:48:31.093567+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:31.093837+00:00", "trade", 8.43, 30.0]
["2026-09-01T14:48:31.093844+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:32.456935+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:32.789605+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:32.789607+00:00", "trade", 8.4, 3.0]
["2026-09-01T14:48:32.789607+00:00", "trade", 8.4, 19.0]
["2026-09-01T14:48:32.812270+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:32.933006+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:33.175546+00:00", "trade", 8.4061, 359.0]
["2026-09-01T14:48:33.222198+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:33.222822+00:00", "trade", 8.42, 67.0]
["2026-09-01T14:48:34.173088+00:00", "trade", 8.44, 209.0]
["2026-09-01T14:48:35.047716+00:00", "trade", 8.42, 49.0]
["2026-09-01T14:48:35.863000+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:37.435676+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:37.861353+00:00", "trade", 8.42, 3.0]
["2026-09-01T14:48:38.684974+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:48:39.289507+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:40.241713+00:00", "trade", 8.41, 500.0]
["2026-09-01T14:48:40.708998+00:00", "trade", 8.4056, 100.0]
["2026-09-01T14:48:40.990493+00:00", "trade", 8.4, 52.0]
["2026-09-01T14:48:41.199900+00:00", "trade", 8.42, 2.0]
["2026-09-01T14:48:42.359252+00:00", "trade", 8.42, 11.0]
["2026-09-01T14:48:43.206909+00:00", "trade", 8.4, 20.0]
["2026-09-01T14:48:44.674794+00:00", "trade", 8.4006, 82.0]
["2026-09-01T14:48:44.914996+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:45.525894+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:48:46.043615+00:00", "trade", 8.41, 61.0]
["2026-09-01T14:48:46.322060+00:00", "trade", 8.42, 50.0]
["2026-09-01T14:48:46.322420+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:48:46.322421+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:48:46.322440+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:48:46.608965+00:00", "trade", 8.425, 200.0]
["2026-09-01T14:48:46.921924+00:00", "trade", 8.425, 40.0]
["2026-09-01T14:48:47.535847+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:48:47.536565+00:00", "trade", 8.425, 100.0]
["2026-09-01T14:48:47.536795+00:00", "trade", 8.425, 300.0]
["2026-09-01T14:48:47.543727+00:00", "trade", 8.425, 400.0]
["2026-09-01T14:48:47.989530+00:00", "trade", 8.4174, 2.0]
["2026-09-01T14:48:48.930956+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:48:50.416804+00:00", "trade", 8.4201, 82.0]
["2026-09-01T14:48:51.499948+00:00", "trade", 8.4228, 7.0]
["2026-09-01T14:48:51.724545+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:48:51.730191+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:48:53.246726+00:00", "trade", 8.4202, 148.0]
["2026-09-01T14:48:53.246768+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:48:53.247348+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:48:53.247348+00:00", "trade", 8.42, 109.0]
["2026-09-01T14:48:53.247351+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:48:53.247414+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:48:53.247487+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:48:53.329490+00:00", "trade", 8.4185, 80.0]
["2026-09-01T14:48:53.875393+00:00", "trade", 8.4199, 9.0]
["2026-09-01T14:48:54.507014+00:00", "trade", 8.42, 30.0]
["2026-09-01T14:48:55.437042+00:00", "trade", 8.415, 3.0]
["2026-09-01T14:48:57.411432+00:00", "trade", 8.415, 3.0]
["2026-09-01T14:48:59.979548+00:00", "trade", 8.41, 111.0]
["2026-09-01T14:48:59.979552+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:59.979620+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:59.979703+00:00", "trade", 8.41, 50.0]
["2026-09-01T14:48:59.979703+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:48:59.979705+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:48:59.979716+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:48:59.980015+00:00", "trade", 8.41, 32.0]
["2026-09-01T14:48:59.980036+00:00", "trade", 8.41, 57.0]
["2026-09-01T14:49:00.371579+00:00", "trade", 8.405, 1.0]
["2026-09-01T14:49:02.012385+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:49:03.144481+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:49:03.371581+00:00", "trade", 8.4085, 100.0]
["2026-09-01T14:49:07.047245+00:00", "trade", 8.405, 80.0]
["2026-09-01T14:49:10.820725+00:00", "trade", 8.405, 25.0]
["2026-09-01T14:49:10.822704+00:00", "trade", 8.41, 175.0]
["2026-09-01T14:49:10.824659+00:00", "trade", 8.405, 175.0]
["2026-09-01T14:49:10.827855+00:00", "trade", 8.41, 310.0]
["2026-09-01T14:49:10.827855+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:49:10.827947+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:49:10.827947+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:49:10.828049+00:00", "trade", 8.41, 4539.0]
["2026-09-01T14:49:10.828049+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:49:10.828069+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:49:10.828137+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:49:10.828138+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:49:10.828201+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:49:10.928234+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:49:11.200596+00:00", "trade", 8.41, 59.0]
["2026-09-01T14:49:11.786772+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:49:11.969645+00:00", "trade", 8.4001, 100.0]
["2026-09-01T14:49:13.665590+00:00", "trade", 8.42, 60.0]
["2026-09-01T14:49:13.995021+00:00", "trade", 8.4006, 120.0]
["2026-09-01T14:49:14.269516+00:00", "trade", 8.4193, 150.0]
["2026-09-01T14:49:14.653633+00:00", "trade", 8.4001, 160.0]
["2026-09-01T14:49:15.667577+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:49:16.534412+00:00", "trade", 8.4001, 26.0]
["2026-09-01T14:49:21.866869+00:00", "trade", 8.4028, 90.0]
["2026-09-01T14:49:22.066433+00:00", "trade", 8.41, 5.0]
["2026-09-01T14:49:22.066526+00:00", "trade", 8.41, 5.0]
["2026-09-01T14:49:22.167916+00:00", "trade", 8.41, 11.0]
["2026-09-01T14:49:23.815482+00:00", "trade", 8.4001, 17.0]
["2026-09-01T14:49:24.986463+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:49:27.145155+00:00", "trade", 8.4, 8.0]
["2026-09-01T14:49:29.756373+00:00", "trade", 8.403, 20.0]
["2026-09-01T14:49:31.769926+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:49:32.102310+00:00", "trade", 8.41, 76.0]
["2026-09-01T14:49:32.102371+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:49:34.584376+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:49:37.552251+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:49:37.552252+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:49:37.552260+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:49:37.552267+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:49:37.552275+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:49:37.552281+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:49:37.552288+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:49:37.552295+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:49:37.552510+00:00", "trade", 8.42, 11.0]
["2026-09-01T14:49:37.552728+00:00", "trade", 8.42, 25.0]
["2026-09-01T14:49:37.552730+00:00", "trade", 8.42, 10.0]
["2026-09-01T14:49:37.552826+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:49:37.552845+00:00", "trade", 8.43, 5.0]
["2026-09-01T14:49:37.552947+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:49:37.557279+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:49:37.557453+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:49:37.561667+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:49:37.561759+00:00", "trade", 8.44, 3.0]
["2026-09-01T14:49:37.561769+00:00", "trade", 8.44, 37.0]
["2026-09-01T14:49:37.561771+00:00", "trade", 8.44, 360.0]
["2026-09-01T14:49:37.561771+00:00", "trade", 8.44, 231.0]
["2026-09-01T14:49:37.561771+00:00", "quote", 8.42, 8.45]
["2026-09-01T14:49:37.561831+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:49:37.561838+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:49:37.561866+00:00", "trade", 8.45, 500.0]
["2026-09-01T14:49:37.561870+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:49:37.562925+00:00", "quote", 8.43, 8.53]
["2026-09-01T14:49:37.564393+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:49:37.564444+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:49:37.564444+00:00", "quote", 8.43, 8.53]
["2026-09-01T14:49:37.564549+00:00", "trade", 8.48, 6.0]
["2026-09-01T14:49:37.570244+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:49:37.570292+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:49:37.570412+00:00", "trade", 8.48, 9.0]
["2026-09-01T14:49:37.572425+00:00", "quote", 8.43, 8.53]
["2026-09-01T14:49:37.581095+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:49:37.581123+00:00", "trade", 8.48, 4.0]
["2026-09-01T14:49:37.581124+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:49:37.585096+00:00", "quote", 8.41, 8.53]
["2026-09-01T14:49:37.585143+00:00", "quote", 8.41, 8.53]
["2026-09-01T14:49:37.588196+00:00", "quote", 8.41, 8.51]
["2026-09-01T14:49:37.593655+00:00", "quote", 8.41, 8.51]
["2026-09-01T14:49:37.626477+00:00", "trade", 8.4249, 200.0]
["2026-09-01T14:49:37.638841+00:00", "trade", 8.49, 34.0]
["2026-09-01T14:49:37.638842+00:00", "quote", 8.41, 8.51]
["2026-09-01T14:49:37.638870+00:00", "quote", 8.42, 8.51]
["2026-09-01T14:49:37.638892+00:00", "quote", 8.42, 8.51]
["2026-09-01T14:49:37.638905+00:00", "quote", 8.42, 8.51]
["2026-09-01T14:49:37.638913+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.638920+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.638930+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.638942+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.638959+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.639188+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.639250+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.639261+00:00", "trade", 8.49, 75.0]
["2026-09-01T14:49:37.639264+00:00", "trade", 8.49, 10.0]
["2026-09-01T14:49:37.639264+00:00", "trade", 8.49, 2.0]
["2026-09-01T14:49:37.639264+00:00", "trade", 8.49, 1.0]
["2026-09-01T14:49:37.644013+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.646223+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.648049+00:00", "trade", 8.4601, 51.0]
["2026-09-01T14:49:37.690115+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:49:37.738875+00:00", "quote", 8.42, 8.51]
["2026-09-01T14:49:37.738923+00:00", "quote", 8.42, 8.51]
["2026-09-01T14:49:37.739375+00:00", "quote", 8.42, 8.51]
["2026-09-01T14:49:37.739432+00:00", "quote", 8.42, 8.51]
["2026-09-01T14:49:38.160977+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:49:38.161332+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:49:38.638017+00:00", "quote", 8.41, 8.51]
["2026-09-01T14:49:38.642252+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:49:39.952105+00:00", "quote", 8.46, 8.51]
["2026-09-01T14:49:39.952112+00:00", "quote", 8.46, 8.51]
["2026-09-01T14:49:39.952212+00:00", "trade", 8.49, 8.0]
["2026-09-01T14:49:39.954200+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:49:39.954206+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:49:39.954304+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:49:39.954305+00:00", "quote", 8.48, 8.53]
["2026-09-01T14:49:39.954307+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:49:39.954364+00:00", "quote", 8.49, 8.53]
["2026-09-01T14:49:39.956375+00:00", "trade", 8.51, 6.0]
["2026-09-01T14:49:39.958324+00:00", "trade", 8.51, 6.0]
["2026-09-01T14:49:40.054680+00:00", "quote", 8.48, 8.53]
["2026-09-01T14:49:40.954016+00:00", "quote", 8.46, 8.53]
["2026-09-01T14:49:40.954312+00:00", "quote", 8.45, 8.53]
["2026-09-01T14:49:41.457773+00:00", "quote", 8.46, 8.53]
["2026-09-01T14:49:41.457958+00:00", "trade", 8.52, 1.0]
["2026-09-01T14:49:41.459250+00:00", "trade", 8.53, 399.0]
["2026-09-01T14:49:41.459253+00:00", "quote", 8.46, 8.53]
["2026-09-01T14:49:43.831473+00:00", "trade", 8.52, 100.0]
["2026-09-01T14:49:45.128455+00:00", "trade", 8.53, 1.0]
["2026-09-01T14:49:45.128456+00:00", "trade", 8.53, 99.0]
["2026-09-01T14:49:45.128457+00:00", "quote", 8.46, 8.53]
["2026-09-01T14:49:46.936532+00:00", "trade", 8.53, 76.0]
["2026-09-01T14:49:46.936534+00:00", "trade", 8.53, 1.0]
["2026-09-01T14:49:46.936534+00:00", "trade", 8.53, 1.0]
["2026-09-01T14:49:46.936535+00:00", "quote", 8.46, 8.55]
["2026-09-01T14:49:46.936536+00:00", "trade", 8.53, 22.0]
["2026-09-01T14:49:46.938680+00:00", "quote", 8.46, 8.6]
["2026-09-01T14:49:48.197565+00:00", "quote", 8.46, 8.59]
["2026-09-01T14:49:48.205985+00:00", "trade", 8.525, 8.0]
["2026-09-01T14:49:48.209744+00:00", "trade", 8.525, 100.0]
["2026-09-01T14:49:48.265549+00:00", "trade", 8.47, 87.0]
["2026-09-01T14:49:50.138625+00:00", "trade", 8.525, 10.0]
["2026-09-01T14:49:50.141644+00:00", "trade", 8.525, 100.0]
["2026-09-01T14:49:50.647908+00:00", "trade", 8.525, 11.0]
["2026-09-01T14:49:50.922284+00:00", "trade", 8.525, 50.0]
["2026-09-01T14:49:51.974000+00:00", "trade", 8.492, 300.0]
["2026-09-01T14:49:51.977619+00:00", "trade", 8.525, 100.0]
["2026-09-01T14:49:52.178664+00:00", "trade", 8.52, 9.0]
["2026-09-01T14:49:52.389669+00:00", "quote", 8.47, 8.59]
["2026-09-01T14:49:54.082648+00:00", "trade", 8.52, 20.0]
["2026-09-01T14:49:54.083363+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:49:54.084208+00:00", "trade", 8.53, 1.0]
["2026-09-01T14:49:54.085336+00:00", "quote", 8.48, 8.59]
["2026-09-01T14:49:54.085683+00:00", "trade", 8.535, 71.0]
["2026-09-01T14:49:54.085683+00:00", "trade", 8.535, 8.0]
["2026-09-01T14:49:54.410733+00:00", "quote", 8.48, 8.54]
["2026-09-01T14:49:54.410798+00:00", "trade", 8.53, 100.0]
["2026-09-01T14:49:54.410984+00:00", "trade", 8.53, 100.0]
["2026-09-01T14:49:54.411162+00:00", "trade", 8.53, 200.0]
["2026-09-01T14:49:54.411165+00:00", "trade", 8.51, 2.0]
["2026-09-01T14:49:54.411165+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:49:54.411165+00:00", "trade", 8.51, 6.0]
["2026-09-01T14:49:54.411169+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:49:54.414701+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:49:55.982124+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:49:55.983225+00:00", "quote", 8.5, 8.54]
["2026-09-01T14:49:57.622875+00:00", "trade", 8.52, 19.0]
["2026-09-01T14:49:57.927420+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:49:58.230946+00:00", "trade", 8.5109, 47.0]
["2026-09-01T14:49:58.235154+00:00", "trade", 8.525, 73.0]
["2026-09-01T14:49:58.235160+00:00", "trade", 8.525, 27.0]
["2026-09-01T14:49:58.235742+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:49:58.245874+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:49:58.572398+00:00", "trade", 8.5156, 10.0]
["2026-09-01T14:49:58.925348+00:00", "trade", 8.5396, 4.0]
["2026-09-01T14:49:59.692332+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:50:02.314683+00:00", "trade", 8.525, 141.0]
["2026-09-01T14:50:02.314946+00:00", "trade", 8.525, 59.0]
["2026-09-01T14:50:03.692380+00:00", "trade", 8.525, 10.0]
["2026-09-01T14:50:07.751396+00:00", "trade", 8.5189, 28.0]
["2026-09-01T14:50:07.822550+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:07.822640+00:00", "trade", 8.52, 5.0]
["2026-09-01T14:50:07.822706+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:09.212319+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:09.222896+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:09.944781+00:00", "trade", 8.5198, 6.0]
["2026-09-01T14:50:10.442529+00:00", "trade", 8.5198, 8.0]
["2026-09-01T14:50:11.574775+00:00", "trade", 8.515, 132.0]
["2026-09-01T14:50:11.574778+00:00", "trade", 8.515, 68.0]
["2026-09-01T14:50:12.258661+00:00", "trade", 8.515, 1.0]
["2026-09-01T14:50:13.156995+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:13.166480+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:13.166481+00:00", "trade", 8.51, 200.0]
["2026-09-01T14:50:13.166482+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:50:13.166484+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:50:13.166510+00:00", "trade", 8.51, 200.0]
["2026-09-01T14:50:13.166539+00:00", "trade", 8.51, 200.0]
["2026-09-01T14:50:13.166583+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:13.167087+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:50:13.167096+00:00", "trade", 8.51, 300.0]
["2026-09-01T14:50:13.167098+00:00", "trade", 8.51, 1.0]
["2026-09-01T14:50:13.167098+00:00", "trade", 8.51, 6.0]
["2026-09-01T14:50:13.167132+00:00", "trade", 8.51, 300.0]
["2026-09-01T14:50:13.167133+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:13.167134+00:00", "trade", 8.51, 7.0]
["2026-09-01T14:50:13.167154+00:00", "trade", 8.51, 300.0]
["2026-09-01T14:50:13.167155+00:00", "quote", 8.51, 8.52]
["2026-09-01T14:50:13.167159+00:00", "trade", 8.51, 193.0]
["2026-09-01T14:50:13.167162+00:00", "quote", 8.5, 8.52]
["2026-09-01T14:50:13.167184+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:50:13.167185+00:00", "trade", 8.5, 10.0]
["2026-09-01T14:50:13.167185+00:00", "quote", 8.5, 8.52]
["2026-09-01T14:50:13.273368+00:00", "trade", 8.51, 7.0]
["2026-09-01T14:50:13.595894+00:00", "trade", 8.51, 10.0]
["2026-09-01T14:50:13.600197+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:50:13.600389+00:00", "trade", 8.49, 10.0]
["2026-09-01T14:50:13.600390+00:00", "trade", 8.49, 200.0]
["2026-09-01T14:50:13.600417+00:00", "quote", 8.5, 8.51]
["2026-09-01T14:50:13.600421+00:00", "trade", 8.49, 200.0]
["2026-09-01T14:50:13.600424+00:00", "quote", 8.5, 8.51]
["2026-09-01T14:50:13.600439+00:00", "quote", 8.5, 8.51]
["2026-09-01T14:50:13.600452+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:50:13.600477+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:50:13.600478+00:00", "quote", 8.49, 8.51]
["2026-09-01T14:50:13.600489+00:00", "trade", 8.5, 90.0]
["2026-09-01T14:50:13.600491+00:00", "trade", 8.49, 2.0]
["2026-09-01T14:50:13.600491+00:00", "quote", 8.49, 8.51]
["2026-09-01T14:50:13.600537+00:00", "quote", 8.49, 8.51]
["2026-09-01T14:50:13.600973+00:00", "quote", 8.49, 8.51]
["2026-09-01T14:50:13.600999+00:00", "trade", 8.49, 198.0]
["2026-09-01T14:50:13.601004+00:00", "quote", 8.49, 8.51]
["2026-09-01T14:50:13.601068+00:00", "trade", 8.49, 200.0]
["2026-09-01T14:50:13.601083+00:00", "trade", 8.49, 198.0]
["2026-09-01T14:50:13.601083+00:00", "quote", 8.49, 8.51]
["2026-09-01T14:50:13.601117+00:00", "trade", 8.49, 2.0]
["2026-09-01T14:50:13.601119+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:50:13.601120+00:00", "trade", 8.49, 198.0]
["2026-09-01T14:50:13.601131+00:00", "trade", 8.49, 2.0]
["2026-09-01T14:50:13.601230+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:50:13.605993+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:50:13.701107+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:50:13.707307+00:00", "trade", 8.495, 5.0]
["2026-09-01T14:50:13.965984+00:00", "trade", 8.48, 1.0]
["2026-09-01T14:50:13.965985+00:00", "trade", 8.48, 200.0]
["2026-09-01T14:50:13.966014+00:00", "trade", 8.48, 100.0]
["2026-09-01T14:50:13.966028+00:00", "quote", 8.48, 8.51]
["2026-09-01T14:50:13.966268+00:00", "trade", 8.48, 1.0]
["2026-09-01T14:50:13.966300+00:00", "quote", 8.48, 8.5]
["2026-09-01T14:50:13.966356+00:00", "trade", 8.48, 1.0]
["2026-09-01T14:50:13.966594+00:00", "trade", 8.48, 300.0]
["2026-09-01T14:50:13.966632+00:00", "trade", 8.5009, 40.0]
["2026-09-01T14:50:13.966640+00:00", "trade", 8.48, 300.0]
["2026-09-01T14:50:13.966640+00:00", "quote", 8.47, 8.5]
["2026-09-01T14:50:13.966644+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:50:13.966644+00:00", "trade", 8.47, 200.0]
["2026-09-01T14:50:13.966648+00:00", "quote", 8.47, 8.5]
["2026-09-01T14:50:13.966667+00:00", "quote", 8.47, 8.5]
["2026-09-01T14:50:13.966674+00:00", "quote", 8.47, 8.49]
["2026-09-01T14:50:13.966675+00:00", "trade", 8.47, 6.0]
["2026-09-01T14:50:13.966676+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:50:13.966676+00:00", "trade", 8.47, 69.0]
["2026-09-01T14:50:13.966676+00:00", "quote", 8.47, 8.49]
["2026-09-01T14:50:13.966791+00:00", "trade", 8.47, 131.0]
["2026-09-01T14:50:13.966792+00:00", "quote", 8.41, 8.49]
["2026-09-01T14:50:13.967219+00:00", "quote", 8.41, 8.49]
["2026-09-01T14:50:13.967481+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:50:13.968583+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:50:13.968602+00:00", "quote", 8.41, 8.49]
["2026-09-01T14:50:13.969275+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:50:13.969396+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:50:13.970978+00:00", "quote", 8.42, 8.49]
["2026-09-01T14:50:13.973628+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:13.976217+00:00", "trade", 8.46, 3.0]
["2026-09-01T14:50:13.977485+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:13.978759+00:00", "quote", 8.42, 8.49]
["2026-09-01T14:50:13.984722+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:14.066847+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:14.069748+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:14.069783+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:14.071315+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:14.329609+00:00", "trade", 8.4999, 15.0]
["2026-09-01T14:50:15.103732+00:00", "trade", 8.45, 700.0]
["2026-09-01T14:50:15.143803+00:00", "trade", 8.46, 278.0]
["2026-09-01T14:50:15.143805+00:00", "trade", 8.5, 200.0]
["2026-09-01T14:50:15.143805+00:00", "trade", 8.5, 1022.0]
["2026-09-01T14:50:16.808646+00:00", "trade", 8.46, 50.0]
["2026-09-01T14:50:17.331219+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:50:17.727022+00:00", "trade", 8.4986, 500.0]
["2026-09-01T14:50:18.363844+00:00", "trade", 8.4896, 6.0]
["2026-09-01T14:50:19.183784+00:00", "trade", 8.5, 104.0]
["2026-09-01T14:50:20.782294+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:20.792231+00:00", "trade", 8.46, 3.0]
["2026-09-01T14:50:20.792330+00:00", "trade", 8.46, 60.0]
["2026-09-01T14:50:20.792331+00:00", "trade", 8.48, 4.0]
["2026-09-01T14:50:20.792336+00:00", "trade", 8.46, 6.0]
["2026-09-01T14:50:20.792345+00:00", "trade", 8.46, 9.0]
["2026-09-01T14:50:20.792511+00:00", "trade", 8.46, 8.0]
["2026-09-01T14:50:20.792769+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:20.792971+00:00", "trade", 8.4808, 40.0]
["2026-09-01T14:50:20.793886+00:00", "trade", 8.48, 8.0]
["2026-09-01T14:50:20.793888+00:00", "trade", 8.48, 9.0]
["2026-09-01T14:50:20.793888+00:00", "trade", 8.48, 6.0]
["2026-09-01T14:50:20.793889+00:00", "trade", 8.48, 9.0]
["2026-09-01T14:50:20.793889+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:50:20.793893+00:00", "trade", 8.48, 3.0]
["2026-09-01T14:50:20.794437+00:00", "trade", 8.46, 9.0]
["2026-09-01T14:50:20.795550+00:00", "trade", 8.49, 100.0]
["2026-09-01T14:50:20.795550+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:50:20.940908+00:00", "trade", 8.4995, 10.0]
["2026-09-01T14:50:20.951768+00:00", "trade", 8.46, 5.0]
["2026-09-01T14:50:23.000017+00:00", "trade", 8.46, 200.0]
["2026-09-01T14:50:23.071797+00:00", "trade", 8.4908, 93.0]
["2026-09-01T14:50:24.043597+00:00", "trade", 8.4999, 1.0]
["2026-09-01T14:50:24.152982+00:00", "quote", 8.42, 8.49]
["2026-09-01T14:50:24.153077+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:50:24.153079+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:50:24.153189+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:50:24.155583+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:50:24.155870+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:50:24.155886+00:00", "trade", 8.43, 25.0]
["2026-09-01T14:50:24.155919+00:00", "trade", 8.42, 1499.0]
["2026-09-01T14:50:24.155920+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:50:24.155979+00:00", "trade", 8.43, 25.0]
["2026-09-01T14:50:24.156041+00:00", "trade", 8.42, 25.0]
["2026-09-01T14:50:24.161915+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:50:24.162038+00:00", "quote", 8.43, 8.49]
["2026-09-01T14:50:24.162145+00:00", "trade", 8.45, 6.0]
["2026-09-01T14:50:24.166140+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:50:24.166959+00:00", "quote", 8.43, 8.49]
["2026-09-01T14:50:24.167927+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:50:24.172586+00:00", "trade", 8.465, 3.0]
["2026-09-01T14:50:26.077430+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:50:26.077430+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:50:26.077745+00:00", "quote", 8.44, 8.5]
["2026-09-01T14:50:26.078953+00:00", "trade", 8.47, 99.0]
["2026-09-01T14:50:26.224366+00:00", "quote", 8.44, 8.47]
["2026-09-01T14:50:26.224471+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:50:26.224540+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:50:26.224550+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:50:26.224598+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:50:26.224598+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:50:26.224653+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:50:26.224653+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:50:26.229711+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:50:26.229943+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:50:26.231224+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:50:26.236990+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:50:26.237793+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:50:26.248335+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:50:26.249410+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:50:26.331251+00:00", "trade", 8.465, 3.0]
["2026-09-01T14:50:26.713459+00:00", "trade", 8.46, 9.0]
["2026-09-01T14:50:27.638829+00:00", "trade", 8.465, 200.0]
["2026-09-01T14:50:28.478135+00:00", "trade", 8.4301, 1.0]
["2026-09-01T14:50:29.598294+00:00", "trade", 8.465, 100.0]
["2026-09-01T14:50:29.598295+00:00", "trade", 8.47, 100.0]
["2026-09-01T14:50:29.777871+00:00", "trade", 8.465, 4.0]
["2026-09-01T14:50:30.583272+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:50:30.588360+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:50:30.965567+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:50:30.968857+00:00", "trade", 8.445, 300.0]
["2026-09-01T14:50:30.968860+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:50:30.976123+00:00", "trade", 8.445, 111.0]
["2026-09-01T14:50:30.977693+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:50:30.977695+00:00", "trade", 8.46, 172.0]
["2026-09-01T14:50:30.977695+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:50:30.977697+00:00", "trade", 8.46, 28.0]
["2026-09-01T14:50:30.977698+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:50:30.987468+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:50:30.987862+00:00", "trade", 8.445, 100.0]
["2026-09-01T14:50:30.987862+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:50:30.987863+00:00", "trade", 8.46, 6.0]
["2026-09-01T14:50:30.987894+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:50:30.987996+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:50:32.223257+00:00", "quote", 8.41, 8.46]
["2026-09-01T14:50:32.224397+00:00", "trade", 8.46, 66.0]
["2026-09-01T14:50:32.224398+00:00", "trade", 8.46, 34.0]
["2026-09-01T14:50:32.224399+00:00", "quote", 8.41, 8.46]
["2026-09-01T14:50:32.227333+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:50:32.227334+00:00", "trade", 8.46, 19.0]
["2026-09-01T14:50:32.227334+00:00", "quote", 8.41, 8.49]
["2026-09-01T14:50:32.227371+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:50:32.227398+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:50:32.231296+00:00", "quote", 8.45, 8.5]
["2026-09-01T14:50:32.231901+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:50:32.231901+00:00", "quote", 8.45, 8.5]
["2026-09-01T14:50:32.231946+00:00", "quote", 8.45, 8.47]
["2026-09-01T14:50:32.231960+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:50:32.231963+00:00", "quote", 8.43, 8.47]
["2026-09-01T14:50:32.232444+00:00", "quote", 8.41, 8.47]
["2026-09-01T14:50:32.238692+00:00", "quote", 8.41, 8.47]
["2026-09-01T14:50:32.239284+00:00", "quote", 8.41, 8.47]
["2026-09-01T14:50:32.477529+00:00", "quote", 8.41, 8.47]
["2026-09-01T14:50:32.477715+00:00", "trade", 8.43, 26.0]
["2026-09-01T14:50:32.480766+00:00", "trade", 8.47, 3.0]
["2026-09-01T14:50:32.480767+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:50:32.482961+00:00", "trade", 8.455, 3.0]
["2026-09-01T14:50:32.485341+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:50:32.485523+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:50:33.042802+00:00", "trade", 8.4293, 36.0]
["2026-09-01T14:50:34.932416+00:00", "trade", 8.4873, 500.0]
["2026-09-01T14:50:37.024010+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:50:37.033201+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:50:37.034454+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.034857+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.035714+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.036644+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.037591+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.037833+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.038077+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.038250+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.038524+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.038749+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.039654+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.039862+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.040011+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.040777+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.041081+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.042841+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.042994+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.043394+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.043598+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.044484+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.044780+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.045250+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.045866+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.046098+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.046339+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.046721+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.047113+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.047357+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.047513+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.048017+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.049416+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.049610+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.050377+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.050560+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.050751+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.050931+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.051270+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.051462+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:50:37.052040+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.052265+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.052478+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.053145+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.053348+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.054634+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.055055+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.055302+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.056250+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.056811+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.057177+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.057425+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.057748+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.057949+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.058191+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.060099+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.060387+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.062336+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.064278+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.064963+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.065253+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.065963+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.067692+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.067872+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.068522+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.070237+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.071989+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.072139+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.072316+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.074267+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.074589+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.074898+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.078747+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.079353+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.081104+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.089127+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.089755+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.092535+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.093136+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.093734+00:00", "trade", 8.42, 13.0]
["2026-09-01T14:50:37.101773+00:00", "trade", 8.42, 6.0]
["2026-09-01T14:50:37.815381+00:00", "quote", 8.45, 8.5]
["2026-09-01T14:50:37.815444+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:50:37.815519+00:00", "trade", 8.45, 1026.0]
["2026-09-01T14:50:37.815521+00:00", "trade", 8.43, 2.0]
["2026-09-01T14:50:37.815521+00:00", "trade", 8.43, 10.0]
["2026-09-01T14:50:37.815522+00:00", "quote", 8.41, 8.45]
["2026-09-01T14:50:39.660551+00:00", "quote", 8.41, 8.45]
["2026-09-01T14:50:40.921964+00:00", "trade", 8.43, 50.0]
["2026-09-01T14:50:43.959476+00:00", "trade", 8.42, 30.0]
["2026-09-01T14:50:43.959494+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:50:43.959772+00:00", "trade", 8.41, 64.0]
["2026-09-01T14:50:43.959773+00:00", "quote", 8.41, 8.45]
["2026-09-01T14:50:43.977389+00:00", "trade", 8.43, 4.0]
["2026-09-01T14:50:45.892926+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:50:46.202789+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:50:46.279995+00:00", "trade", 8.4299, 1.0]
["2026-09-01T14:50:46.558747+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:50:47.197890+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:50:48.394176+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:50:50.778945+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:50:50.940783+00:00", "trade", 8.4293, 1.0]
["2026-09-01T14:50:51.930334+00:00", "trade", 8.42, 93.0]
["2026-09-01T14:50:52.942255+00:00", "trade", 8.4, 22.0]
["2026-09-01T14:50:52.942257+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:50:52.942257+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:50:52.942258+00:00", "trade", 8.4, 14.0]
["2026-09-01T14:50:52.942258+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:50:52.942261+00:00", "trade", 8.4, 13.0]
["2026-09-01T14:50:52.942345+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:50:52.942347+00:00", "trade", 8.4, 47.0]
["2026-09-01T14:50:52.942360+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:50:52.942377+00:00", "trade", 8.41, 136.0]
["2026-09-01T14:50:52.942379+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:50:52.942427+00:00", "trade", 8.4, 48.0]
["2026-09-01T14:50:52.942441+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:50:52.942724+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:50:52.942776+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:50:52.942787+00:00", "trade", 8.4, 48.0]
["2026-09-01T14:50:52.948343+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:50:53.869718+00:00", "trade", 8.41, 9.0]
["2026-09-01T14:50:53.869719+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:50:54.395218+00:00", "trade", 8.4098, 200.0]
["2026-09-01T14:50:55.860289+00:00", "trade", 8.4099, 707.0]
["2026-09-01T14:50:55.861017+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:50:55.861018+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:50:56.087453+00:00", "trade", 8.4243, 1.0]
["2026-09-01T14:50:56.737281+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:50:58.585719+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:50:58.585799+00:00", "trade", 8.4, 24.0]
["2026-09-01T14:50:58.585799+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:50:58.585816+00:00", "trade", 8.41, 4.0]
["2026-09-01T14:50:58.585889+00:00", "trade", 8.4, 24.0]
["2026-09-01T14:50:58.593946+00:00", "quote", 8.4, 8.43]
["2026-09-01T14:50:59.353224+00:00", "trade", 8.41, 6.0]
["2026-09-01T14:51:00.294989+00:00", "trade", 8.415, 100.0]
["2026-09-01T14:51:00.295349+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:51:00.296031+00:00", "trade", 8.41, 20.0]
["2026-09-01T14:51:01.865462+00:00", "trade", 8.4299, 1.0]
["2026-09-01T14:51:02.301323+00:00", "trade", 8.42, 50.0]
["2026-09-01T14:51:03.025199+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:51:04.226157+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:51:05.026768+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:51:05.106467+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:51:05.106468+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:51:05.106494+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:51:05.106564+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:51:05.106566+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:51:05.106567+00:00", "trade", 8.43, 249.0]
["2026-09-01T14:51:05.106574+00:00", "trade", 8.43, 79.0]
["2026-09-01T14:51:05.106592+00:00", "quote", 8.42, 8.5]
["2026-09-01T14:51:05.107157+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:51:05.107473+00:00", "quote", 8.41, 8.52]
["2026-09-01T14:51:05.117213+00:00", "quote", 8.42, 8.52]
["2026-09-01T14:51:05.120624+00:00", "quote", 8.41, 8.52]
["2026-09-01T14:51:05.721134+00:00", "trade", 8.4262, 381.0]
["2026-09-01T14:51:06.309543+00:00", "quote", 8.43, 8.52]
["2026-09-01T14:51:11.938726+00:00", "trade", 8.4301, 2.0]
["2026-09-01T14:51:12.196370+00:00", "trade", 8.475, 1.0]
["2026-09-01T14:51:12.733675+00:00", "trade", 8.5199, 1.0]
["2026-09-01T14:51:13.923806+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:51:14.288196+00:00", "trade", 8.475, 100.0]
["2026-09-01T14:51:14.530983+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:51:17.510415+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:51:21.740457+00:00", "trade", 8.445, 6.0]
["2026-09-01T14:51:21.742600+00:00", "trade", 8.445, 1.0]
["2026-09-01T14:51:23.228585+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:51:23.229396+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:51:23.235813+00:00", "trade", 8.45, 30.0]
["2026-09-01T14:51:23.235814+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:51:23.235870+00:00", "trade", 8.46, 484.0]
["2026-09-01T14:51:23.235871+00:00", "trade", 8.46, 2.0]
["2026-09-01T14:51:23.235871+00:00", "quote", 8.43, 8.46]
["2026-09-01T14:51:23.235873+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:51:23.235874+00:00", "quote", 8.43, 8.5]
["2026-09-01T14:51:23.235899+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:51:23.235918+00:00", "trade", 8.46, 50.0]
["2026-09-01T14:51:23.235920+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:51:23.235954+00:00", "quote", 8.44, 8.51]
["2026-09-01T14:51:23.235986+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:51:23.236003+00:00", "trade", 8.46, 25.0]
["2026-09-01T14:51:23.236489+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:51:23.589416+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:51:23.589857+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:51:23.893493+00:00", "trade", 8.44, 60.0]
["2026-09-01T14:51:24.360082+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:51:29.304384+00:00", "trade", 8.4967, 500.0]
["2026-09-01T14:51:30.210981+00:00", "trade", 8.456, 129.0]
["2026-09-01T14:51:31.253205+00:00", "trade", 8.46, 1.0]
["2026-09-01T14:51:34.258257+00:00", "trade", 8.48, 5.0]
["2026-09-01T14:51:36.197052+00:00", "trade", 8.46, 9.0]
["2026-09-01T14:51:36.903556+00:00", "trade", 8.46, 2.0]
["2026-09-01T14:51:38.687842+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:51:38.688100+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:51:38.688471+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:51:44.028230+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:51:45.438322+00:00", "trade", 8.46, 34.0]
["2026-09-01T14:51:45.441736+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:51:45.441835+00:00", "trade", 8.46, 33.0]
["2026-09-01T14:51:45.441890+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:51:45.447581+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:51:45.447672+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:51:45.448043+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:51:45.448046+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:51:45.448046+00:00", "trade", 8.45, 70.0]
["2026-09-01T14:51:45.448046+00:00", "trade", 8.45, 88.0]
["2026-09-01T14:51:45.448048+00:00", "quote", 8.41, 8.46]
["2026-09-01T14:51:45.448050+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:51:45.448052+00:00", "trade", 8.45, 50.0]
["2026-09-01T14:51:45.448158+00:00", "quote", 8.41, 8.45]
["2026-09-01T14:51:45.448203+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:51:45.448205+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:51:45.448237+00:00", "trade", 8.42, 2.0]
["2026-09-01T14:51:45.448297+00:00", "trade", 8.44, 13.0]
["2026-09-01T14:51:45.448297+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:51:45.448298+00:00", "trade", 8.43, 20.0]
["2026-09-01T14:51:45.448298+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:51:45.448299+00:00", "quote", 8.41, 8.45]
["2026-09-01T14:51:45.448898+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:51:45.453801+00:00", "quote", 8.41, 8.45]
["2026-09-01T14:51:45.537180+00:00", "quote", 8.41, 8.45]
["2026-09-01T14:51:46.536535+00:00", "trade", 8.43, 185.0]
["2026-09-01T14:51:46.588115+00:00", "quote", 8.41, 8.45]
["2026-09-01T14:51:49.658370+00:00", "trade", 8.43, 1088.0]
["2026-09-01T14:51:55.161378+00:00", "trade", 8.4101, 50.0]
["2026-09-01T14:51:57.264196+00:00", "quote", 8.42, 8.45]
["2026-09-01T14:52:01.615861+00:00", "trade", 8.42, 400.0]
["2026-09-01T14:52:01.617022+00:00", "trade", 8.42, 1325.0]
["2026-09-01T14:52:04.215730+00:00", "trade", 8.4492, 1.0]
["2026-09-01T14:52:07.773643+00:00", "trade", 8.435, 1.0]
["2026-09-01T14:52:10.518295+00:00", "trade", 8.4201, 116.0]
["2026-09-01T14:52:10.694149+00:00", "trade", 8.435, 1.0]
["2026-09-01T14:52:14.188071+00:00", "trade", 8.43, 6.0]
["2026-09-01T14:52:14.188072+00:00", "quote", 8.42, 8.45]
["2026-09-01T14:52:22.196364+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:52:23.477898+00:00", "trade", 8.4301, 1.0]
["2026-09-01T14:52:23.600278+00:00", "trade", 8.4305, 10.0]
["2026-09-01T14:52:27.633120+00:00", "trade", 8.4331, 1.0]
["2026-09-01T14:52:28.891390+00:00", "trade", 8.4323, 90.0]
["2026-09-01T14:52:30.983592+00:00", "trade", 8.44, 50.0]
["2026-09-01T14:52:31.985407+00:00", "trade", 8.44, 478.0]
["2026-09-01T14:52:37.399839+00:00", "trade", 8.4331, 1.0]
["2026-09-01T14:52:38.733133+00:00", "trade", 8.4326, 49.0]
["2026-09-01T14:52:41.394440+00:00", "trade", 8.44, 10.0]
["2026-09-01T14:52:42.142752+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:52:46.331616+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:52:46.331620+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:52:46.331620+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:52:46.331620+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:52:46.331621+00:00", "trade", 8.45, 33.0]
["2026-09-01T14:52:46.331622+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:52:46.331711+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:52:46.331714+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:52:46.331715+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332009+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332017+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332024+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332033+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332062+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332069+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332076+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332113+00:00", "trade", 8.47, 4.0]
["2026-09-01T14:52:46.332144+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332154+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332155+00:00", "trade", 8.5, 22.0]
["2026-09-01T14:52:46.332168+00:00", "trade", 8.48, 4.0]
["2026-09-01T14:52:46.332169+00:00", "trade", 8.49, 30.0]
["2026-09-01T14:52:46.332176+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332176+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332191+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332222+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332246+00:00", "trade", 8.51, 66.0]
["2026-09-01T14:52:46.332249+00:00", "quote", 8.43, 8.52]
["2026-09-01T14:52:46.332288+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:52:46.332368+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:52:46.332436+00:00", "trade", 8.47, 99.0]
["2026-09-01T14:52:46.332625+00:00", "trade", 8.51, 62.0]
["2026-09-01T14:52:46.332635+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:52:46.332939+00:00", "trade", 8.47, 25.0]
["2026-09-01T14:52:46.334890+00:00", "trade", 8.47, 1.0]
["2026-09-01T14:52:46.338127+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:52:46.352110+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:52:46.639978+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:52:47.136703+00:00", "trade", 8.478, 20.0]
["2026-09-01T14:52:50.177078+00:00", "trade", 8.4395, 59.0]
["2026-09-01T14:52:51.898805+00:00", "trade", 8.44, 30.0]
["2026-09-01T14:52:51.899854+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:52:52.421814+00:00", "quote", 8.43, 8.48]
["2026-09-01T14:52:53.459158+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:52:53.459318+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:52:53.461157+00:00", "trade", 8.4709, 20.0]
["2026-09-01T14:52:54.251626+00:00", "trade", 8.4799, 18.0]
["2026-09-01T14:52:54.635690+00:00", "trade", 8.441, 130.0]
["2026-09-01T14:52:54.659473+00:00", "trade", 8.4793, 50.0]
["2026-09-01T14:52:54.706467+00:00", "trade", 8.44, 150.0]
["2026-09-01T14:52:56.180819+00:00", "trade", 8.46, 2.0]
["2026-09-01T14:52:57.136448+00:00", "trade", 8.4736, 58.0]
["2026-09-01T14:53:04.969594+00:00", "trade", 8.4401, 539.0]
["2026-09-01T14:53:06.472948+00:00", "trade", 8.4401, 3170.0]
["2026-09-01T14:53:06.893017+00:00", "trade", 8.4726, 5.0]
["2026-09-01T14:53:07.114373+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:53:11.207180+00:00", "trade", 8.476, 2.0]
["2026-09-01T14:53:11.207261+00:00", "trade", 8.476, 18.0]
["2026-09-01T14:53:12.024970+00:00", "trade", 8.45, 3.0]
["2026-09-01T14:53:12.663775+00:00", "trade", 8.48, 5.0]
["2026-09-01T14:53:14.110879+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:53:14.371796+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:53:15.657175+00:00", "trade", 8.45, 1.0]
["2026-09-01T14:53:20.041103+00:00", "trade", 8.4791, 1.0]
["2026-09-01T14:53:24.409996+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:53:24.409997+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:53:24.409998+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:53:24.410466+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:53:28.217504+00:00", "trade", 8.46, 35.0]
["2026-09-01T14:53:31.722025+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:53:31.722075+00:00", "trade", 8.45, 100.0]
["2026-09-01T14:53:31.722081+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:53:31.722103+00:00", "trade", 8.45, 50.0]
["2026-09-01T14:53:31.722135+00:00", "trade", 8.45, 35.0]
["2026-09-01T14:53:31.723811+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:53:32.335592+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:53:33.020555+00:00", "trade", 8.4662, 89.0]
["2026-09-01T14:53:33.220329+00:00", "trade", 8.4401, 129.0]
["2026-09-01T14:53:35.647971+00:00", "trade", 8.449, 44.0]
["2026-09-01T14:53:39.237157+00:00", "trade", 8.444, 92.0]
["2026-09-01T14:53:39.252922+00:00", "trade", 8.46, 300.0]
["2026-09-01T14:53:39.254808+00:00", "trade", 8.4401, 300.0]
["2026-09-01T14:53:39.258243+00:00", "trade", 8.46, 9.0]
["2026-09-01T14:53:39.260103+00:00", "trade", 8.4401, 9.0]
["2026-09-01T14:53:39.277147+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:53:39.279016+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:53:39.279267+00:00", "trade", 8.4401, 100.0]
["2026-09-01T14:53:39.279464+00:00", "quote", 8.44, 8.48]
["2026-09-01T14:53:39.281488+00:00", "trade", 8.4401, 100.0]
["2026-09-01T14:53:39.430471+00:00", "trade", 8.44, 11.0]
["2026-09-01T14:53:39.430472+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:53:39.430493+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:53:39.430499+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:53:39.430570+00:00", "trade", 8.45, 13.0]
["2026-09-01T14:53:39.430571+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:53:39.430621+00:00", "trade", 8.44, 117.0]
["2026-09-01T14:53:39.430622+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:53:39.430648+00:00", "trade", 8.44, 12.0]
["2026-09-01T14:53:39.430690+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:53:39.430904+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:53:39.430992+00:00", "quote", 8.44, 8.45]
["2026-09-01T14:53:39.431694+00:00", "trade", 8.44, 13.0]
["2026-09-01T14:53:39.767476+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:53:39.767609+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:53:39.767890+00:00", "trade", 8.44, 183.0]
["2026-09-01T14:53:39.767892+00:00", "trade", 8.44, 3.0]
["2026-09-01T14:53:39.767892+00:00", "trade", 8.44, 8.0]
["2026-09-01T14:53:39.767894+00:00", "trade", 8.44, 30.0]
["2026-09-01T14:53:39.767898+00:00", "trade", 8.44, 43.0]
["2026-09-01T14:53:39.767901+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:53:39.767902+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:53:39.767903+00:00", "trade", 8.44, 27.0]
["2026-09-01T14:53:39.767903+00:00", "trade", 8.44, 2.0]
["2026-09-01T14:53:39.767905+00:00", "trade", 8.44, 380.0]
["2026-09-01T14:53:39.767907+00:00", "trade", 8.44, 94.0]
["2026-09-01T14:53:39.767910+00:00", "trade", 8.44, 5.0]
["2026-09-01T14:53:39.767910+00:00", "trade", 8.44, 224.0]
["2026-09-01T14:53:39.767912+00:00", "trade", 8.44, 60.0]
["2026-09-01T14:53:39.768578+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:53:39.769223+00:00", "trade", 8.44, 2.0]
["2026-09-01T14:53:39.769223+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:53:39.769772+00:00", "trade", 8.44, 97.0]
["2026-09-01T14:53:39.769773+00:00", "trade", 8.44, 2.0]
["2026-09-01T14:53:39.769817+00:00", "trade", 8.44, 2.0]
["2026-09-01T14:53:39.770492+00:00", "quote", 8.43, 8.45]
["2026-09-01T14:53:39.792046+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:53:39.792941+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:53:39.795498+00:00", "trade", 8.44, 16.0]
["2026-09-01T14:53:39.795499+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:53:39.795561+00:00", "trade", 8.43, 5.0]
["2026-09-01T14:53:39.795564+00:00", "trade", 8.43, 50.0]
["2026-09-01T14:53:39.795564+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:53:39.795564+00:00", "trade", 8.43, 4.0]
["2026-09-01T14:53:39.795564+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:53:39.809487+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:53:39.819828+00:00", "trade", 8.43, 25.0]
["2026-09-01T14:53:39.819830+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:53:39.819830+00:00", "trade", 8.43, 5.0]
["2026-09-01T14:53:39.819831+00:00", "trade", 8.43, 10.0]
["2026-09-01T14:53:39.819895+00:00", "trade", 8.42, 10.0]
["2026-09-01T14:53:39.819895+00:00", "trade", 8.42, 32.0]
["2026-09-01T14:53:39.819895+00:00", "trade", 8.42, 10.0]
["2026-09-01T14:53:39.819895+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:53:39.819895+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:53:39.819903+00:00", "trade", 8.42, 7.0]
["2026-09-01T14:53:40.448455+00:00", "trade", 8.43, 6.0]
["2026-09-01T14:53:40.854413+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:53:40.864262+00:00", "trade", 8.42, 792.0]
["2026-09-01T14:53:41.162734+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:53:44.653249+00:00", "trade", 8.43, 45.0]
["2026-09-01T14:53:47.616862+00:00", "trade", 8.43, 1.0]
["2026-09-01T14:53:49.193395+00:00", "trade", 8.42, 10.0]
["2026-09-01T14:53:49.322131+00:00", "trade", 8.44, 4.0]
["2026-09-01T14:53:49.322386+00:00", "trade", 8.43, 4.0]
["2026-09-01T14:53:51.409633+00:00", "trade", 8.4202, 310.0]
["2026-09-01T14:53:51.617088+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:53:51.924253+00:00", "trade", 8.43, 13.0]
["2026-09-01T14:53:55.754436+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:53:55.754462+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:53:55.754468+00:00", "quote", 8.42, 8.43]
["2026-09-01T14:53:55.754758+00:00", "trade", 8.42, 20.0]
["2026-09-01T14:53:55.754762+00:00", "trade", 8.42, 62.0]
["2026-09-01T14:53:55.754762+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:53:55.754762+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:53:55.754763+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:53:55.754765+00:00", "trade", 8.42, 350.0]
["2026-09-01T14:53:55.754971+00:00", "trade", 8.41, 30.0]
["2026-09-01T14:53:55.755006+00:00", "trade", 8.41, 2.0]
["2026-09-01T14:53:55.755008+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:53:55.755008+00:00", "trade", 8.41, 27.0]
["2026-09-01T14:53:55.755016+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:53:55.755069+00:00", "trade", 8.41, 1004.0]
["2026-09-01T14:53:55.755071+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.755071+00:00", "trade", 8.41, 1.0]
["2026-09-01T14:53:55.755071+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:53:55.755139+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.755140+00:00", "quote", 8.41, 8.43]
["2026-09-01T14:53:55.755147+00:00", "trade", 8.4, 28.0]
["2026-09-01T14:53:55.755147+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:53:55.755155+00:00", "trade", 8.4, 2.0]
["2026-09-01T14:53:55.755189+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.755190+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:53:55.755237+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.755238+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:53:55.755297+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.755297+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:53:55.755347+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.755347+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:53:55.755401+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.755402+00:00", "trade", 8.41, 300.0]
["2026-09-01T14:53:55.755403+00:00", "quote", 8.41, 8.41]
["2026-09-01T14:53:55.755413+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:53:55.755414+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.755751+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:55.760941+00:00", "trade", 8.4082, 1970.0]
["2026-09-01T14:53:55.761346+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:53:55.763976+00:00", "trade", 8.4083, 200.0]
["2026-09-01T14:53:55.838909+00:00", "trade", 8.405, 100.0]
["2026-09-01T14:53:55.839081+00:00", "trade", 8.405, 100.0]
["2026-09-01T14:53:56.114685+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:53:56.114686+00:00", "trade", 8.41, 100.0]
["2026-09-01T14:53:56.114687+00:00", "trade", 8.41, 320.0]
["2026-09-01T14:53:56.114692+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:53:56.114708+00:00", "trade", 8.41, 962.0]
["2026-09-01T14:53:56.114727+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:53:56.115266+00:00", "trade", 8.41, 1135.0]
["2026-09-01T14:53:56.115268+00:00", "trade", 8.41, 4.0]
["2026-09-01T14:53:56.115268+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:53:56.115331+00:00", "quote", 8.41, 8.42]
["2026-09-01T14:53:56.120265+00:00", "trade", 8.42, 100.0]
["2026-09-01T14:53:56.120545+00:00", "trade", 8.42, 2078.0]
["2026-09-01T14:53:56.120546+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:53:56.214740+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:53:56.295857+00:00", "trade", 8.42, 4.0]
["2026-09-01T14:54:02.103346+00:00", "trade", 8.4399, 7.0]
["2026-09-01T14:54:02.378608+00:00", "trade", 8.4302, 20.0]
["2026-09-01T14:54:05.239405+00:00", "trade", 8.4399, 1.0]
["2026-09-01T14:54:05.495307+00:00", "trade", 8.4355, 1.0]
["2026-09-01T14:54:06.098000+00:00", "trade", 8.42, 20.0]
["2026-09-01T14:54:06.677058+00:00", "trade", 8.4355, 37.0]
["2026-09-01T14:54:12.707662+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:54:12.707694+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:54:12.707694+00:00", "trade", 8.44, 30.0]
["2026-09-01T14:54:12.707933+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:54:12.707971+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:54:12.707977+00:00", "quote", 8.41, 8.44]
["2026-09-01T14:54:12.708002+00:00", "trade", 8.44, 1900.0]
["2026-09-01T14:54:12.708029+00:00", "trade", 8.44, 1100.0]
["2026-09-01T14:54:12.708082+00:00", "trade", 8.44, 116.0]
["2026-09-01T14:54:12.708123+00:00", "trade", 8.44, 884.0]
["2026-09-01T14:54:12.708199+00:00", "quote", 8.42, 8.44]
["2026-09-01T14:54:12.708234+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:54:12.708253+00:00", "trade", 8.44, 333.0]
["2026-09-01T14:54:12.708254+00:00", "quote", 8.43, 8.44]
["2026-09-01T14:54:12.708281+00:00", "trade", 8.44, 2967.0]
["2026-09-01T14:54:12.708283+00:00", "quote", 8.43, 8.51]
["2026-09-01T14:54:12.708284+00:00", "trade", 8.44, 100.0]
["2026-09-01T14:54:12.708284+00:00", "trade", 8.44, 2.0]
["2026-09-01T14:54:12.708284+00:00", "trade", 8.44, 5.0]
["2026-09-01T14:54:12.708358+00:00", "quote", 8.42, 8.51]
["2026-09-01T14:54:12.709179+00:00", "quote", 8.42, 8.54]
["2026-09-01T14:54:12.712218+00:00", "quote", 8.41, 8.54]
["2026-09-01T14:54:12.734677+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:54:12.734684+00:00", "quote", 8.41, 8.5]
["2026-09-01T14:54:12.734691+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:12.734776+00:00", "trade", 8.44, 4.0]
["2026-09-01T14:54:12.742900+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:12.744670+00:00", "trade", 8.45, 10.0]
["2026-09-01T14:54:12.745829+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:12.980072+00:00", "trade", 8.45, 10.0]
["2026-09-01T14:54:13.707017+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:15.892374+00:00", "trade", 8.43, 15.0]
["2026-09-01T14:54:15.892376+00:00", "trade", 8.43, 35.0]
["2026-09-01T14:54:15.892471+00:00", "trade", 8.42, 3.0]
["2026-09-01T14:54:15.892472+00:00", "trade", 8.42, 5.0]
["2026-09-01T14:54:15.892473+00:00", "trade", 8.42, 1.0]
["2026-09-01T14:54:15.892481+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:15.892971+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:15.901180+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:15.906561+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:18.125327+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:18.125360+00:00", "trade", 8.42, 6.0]
["2026-09-01T14:54:18.134002+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:19.362259+00:00", "quote", 8.4, 8.5]
["2026-09-01T14:54:19.362281+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:19.362632+00:00", "trade", 8.42, 24.0]
["2026-09-01T14:54:19.366077+00:00", "trade", 8.4, 13.0]
["2026-09-01T14:54:19.366079+00:00", "trade", 8.4, 1269.0]
["2026-09-01T14:54:19.366081+00:00", "trade", 8.4, 13.0]
["2026-09-01T14:54:19.366085+00:00", "quote", 8.39, 8.46]
["2026-09-01T14:54:19.366092+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:19.366095+00:00", "trade", 8.4, 1282.0]
["2026-09-01T14:54:19.366100+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:19.366107+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:54:19.366146+00:00", "trade", 8.4, 718.0]
["2026-09-01T14:54:19.366146+00:00", "quote", 8.39, 8.41]
["2026-09-01T14:54:19.366147+00:00", "trade", 8.4, 564.0]
["2026-09-01T14:54:19.366153+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:54:19.366173+00:00", "trade", 8.4, 39.0]
["2026-09-01T14:54:19.366175+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:54:19.366175+00:00", "trade", 8.4, 2.0]
["2026-09-01T14:54:19.366176+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:54:19.366288+00:00", "trade", 8.4, 1.0]
["2026-09-01T14:54:19.366303+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:54:19.366304+00:00", "trade", 8.4, 718.0]
["2026-09-01T14:54:19.366390+00:00", "trade", 8.39, 13.0]
["2026-09-01T14:54:19.366639+00:00", "trade", 8.4, 718.0]
["2026-09-01T14:54:19.366639+00:00", "quote", 8.4, 8.41]
["2026-09-01T14:54:19.366673+00:00", "trade", 8.39, 13.0]
["2026-09-01T14:54:19.366783+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:54:19.366920+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:54:19.367050+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:54:19.369807+00:00", "trade", 8.401, 25.0]
["2026-09-01T14:54:19.369843+00:00", "trade", 8.401, 25.0]
["2026-09-01T14:54:19.371124+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:54:19.371147+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:54:19.371712+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:19.372718+00:00", "quote", 8.4, 8.42]
["2026-09-01T14:54:19.373561+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:19.376238+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:19.387271+00:00", "trade", 8.43, 25.0]
["2026-09-01T14:54:19.387282+00:00", "trade", 8.43, 75.0]
["2026-09-01T14:54:19.387283+00:00", "trade", 8.43, 125.0]
["2026-09-01T14:54:19.387299+00:00", "trade", 8.43, 300.0]
["2026-09-01T14:54:19.387356+00:00", "trade", 8.43, 79.0]
["2026-09-01T14:54:19.387495+00:00", "trade", 8.43, 300.0]
["2026-09-01T14:54:19.387525+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:19.387537+00:00", "trade", 8.43, 300.0]
["2026-09-01T14:54:19.387550+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:19.387634+00:00", "trade", 8.43, 4.0]
["2026-09-01T14:54:19.387636+00:00", "trade", 8.43, 100.0]
["2026-09-01T14:54:19.387655+00:00", "trade", 8.43, 50.0]
["2026-09-01T14:54:19.387660+00:00", "trade", 8.43, 34.0]
["2026-09-01T14:54:19.387660+00:00", "trade", 8.43, 166.0]
["2026-09-01T14:54:19.387730+00:00", "trade", 8.43, 300.0]
["2026-09-01T14:54:19.387748+00:00", "trade", 8.43, 25.0]
["2026-09-01T14:54:19.387808+00:00", "trade", 8.43, 25.0]
["2026-09-01T14:54:19.387864+00:00", "trade", 8.43, 25.0]
["2026-09-01T14:54:19.387925+00:00", "trade", 8.43, 25.0]
["2026-09-01T14:54:19.387978+00:00", "trade", 8.43, 300.0]
["2026-09-01T14:54:19.392250+00:00", "trade", 8.43, 79.0]
["2026-09-01T14:54:19.405740+00:00", "trade", 8.43, 300.0]
["2026-09-01T14:54:19.784491+00:00", "trade", 8.43, 72.0]
["2026-09-01T14:54:20.793418+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:20.793521+00:00", "trade", 8.44, 43.0]
["2026-09-01T14:54:20.793575+00:00", "quote", 8.41, 8.46]
["2026-09-01T14:54:20.793589+00:00", "quote", 8.41, 8.46]
["2026-09-01T14:54:20.798824+00:00", "quote", 8.41, 8.46]
["2026-09-01T14:54:22.294135+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:23.672848+00:00", "trade", 8.44, 38.0]
["2026-09-01T14:54:25.274456+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:25.274497+00:00", "quote", 8.4, 8.44]
["2026-09-01T14:54:25.274560+00:00", "trade", 8.44, 623.0]
["2026-09-01T14:54:25.274561+00:00", "quote", 8.4, 8.46]
["2026-09-01T14:54:25.274608+00:00", "quote", 8.41, 8.46]
["2026-09-01T14:54:25.274618+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:54:25.276112+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:54:25.374980+00:00", "quote", 8.42, 8.46]
["2026-09-01T14:54:33.833483+00:00", "trade", 8.44, 1.0]
["2026-09-01T14:54:34.674075+00:00", "trade", 8.46, 100.0]
["2026-09-01T14:54:34.674083+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:54:34.674103+00:00", "trade", 8.46, 308.0]
["2026-09-01T14:54:34.674106+00:00", "quote", 8.44, 8.46]
["2026-09-01T14:54:34.674107+00:00", "quote", 8.45, 8.46]
["2026-09-01T14:54:34.674156+00:00", "trade", 8.46, 6692.0]
["2026-09-01T14:54:34.674158+00:00", "quote", 8.45, 8.49]
["2026-09-01T14:54:34.674182+00:00", "quote", 8.45, 8.51]
["2026-09-01T14:54:34.674448+00:00", "trade", 8.46, 97.0]
["2026-09-01T14:54:34.674449+00:00", "quote", 8.45, 8.53]
["2026-09-01T14:54:34.674729+00:00", "quote", 8.44, 8.53]
["2026-09-01T14:54:34.675028+00:00", "quote", 8.44, 8.54]
["2026-09-01T14:54:34.675239+00:00", "quote", 8.45, 8.54]
["2026-09-01T14:54:34.694956+00:00", "quote", 8.45, 8.54]
["2026-09-01T14:54:35.933406+00:00", "trade", 8.4738, 1.0]
["2026-09-01T14:54:40.598892+00:00", "trade", 8.53, 36.0]
["2026-09-01T14:54:41.014262+00:00", "quote", 8.46, 8.54]
["2026-09-01T14:54:44.869204+00:00", "trade", 8.47, 467.0]
["2026-09-01T14:54:45.967480+00:00", "trade", 8.5, 5.0]
["2026-09-01T14:54:50.780781+00:00", "trade", 8.5, 99.0]
["2026-09-01T14:54:50.781590+00:00", "quote", 8.46, 8.54]
["2026-09-01T14:54:50.786304+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:54:51.032697+00:00", "trade", 8.5, 1.0]
["2026-09-01T14:54:51.068681+00:00", "trade", 8.47, 9.0]
["2026-09-01T14:54:58.107063+00:00", "trade", 8.5, 10.0]
["2026-09-01T14:54:58.965461+00:00", "trade", 8.5399, 1.0]
["2026-09-01T14:54:58.965514+00:00", "trade", 8.53, 1.0]
["2026-09-01T14:54:59.867248+00:00", "trade", 8.5, 300.0]
["2026-09-01T14:54:59.867249+00:00", "quote", 8.46, 8.5]
["2026-09-01T14:55:04.847910+00:00", "trade", 8.4923, 2.0]
["2026-09-01T14:55:07.410392+00:00", "trade", 8.4924, 5.0]
["2026-09-01T14:55:08.380313+00:00", "quote", 8.46, 8.5]
["2026-09-01T14:55:11.315811+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:55:11.315831+00:00", "quote", 8.49, 8.5]
["2026-09-01T14:55:11.316406+00:00", "trade", 8.5, 100.0]
["2026-09-01T14:55:11.316409+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:11.316412+00:00", "trade", 8.5, 42.0]
["2026-09-01T14:55:11.316523+00:00", "quote", 8.48, 8.54]
["2026-09-01T14:55:11.316651+00:00", "quote", 8.47, 8.54]
["2026-09-01T14:55:11.316682+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:11.317387+00:00", "trade", 8.51, 46.0]
["2026-09-01T14:55:11.317388+00:00", "trade", 8.51, 3.0]
["2026-09-01T14:55:11.317523+00:00", "trade", 8.5, 3.0]
["2026-09-01T14:55:11.336331+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:11.370390+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:11.370398+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:11.370497+00:00", "trade", 8.52, 4.0]
["2026-09-01T14:55:11.370513+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:11.370515+00:00", "trade", 8.54, 100.0]
["2026-09-01T14:55:11.370527+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:11.370534+00:00", "quote", 8.53, 8.54]
["2026-09-01T14:55:11.370537+00:00", "trade", 8.54, 140.0]
["2026-09-01T14:55:11.370538+00:00", "quote", 8.53, 8.55]
["2026-09-01T14:55:11.370548+00:00", "trade", 8.54, 12.0]
["2026-09-01T14:55:11.370870+00:00", "trade", 8.53, 20.0]
["2026-09-01T14:55:11.370925+00:00", "trade", 8.54, 73.0]
["2026-09-01T14:55:11.370926+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:11.370940+00:00", "quote", 8.53, 8.59]
["2026-09-01T14:55:11.371239+00:00", "quote", 8.51, 8.59]
["2026-09-01T14:55:11.371648+00:00", "quote", 8.51, 8.59]
["2026-09-01T14:55:11.371990+00:00", "trade", 8.55, 1.0]
["2026-09-01T14:55:11.372022+00:00", "trade", 8.55, 1.0]
["2026-09-01T14:55:11.372042+00:00", "trade", 8.55, 30.0]
["2026-09-01T14:55:11.372078+00:00", "quote", 8.52, 8.59]
["2026-09-01T14:55:11.372706+00:00", "quote", 8.53, 8.59]
["2026-09-01T14:55:11.372731+00:00", "quote", 8.52, 8.59]
["2026-09-01T14:55:11.373075+00:00", "trade", 8.56, 39.0]
["2026-09-01T14:55:11.373143+00:00", "quote", 8.51, 8.59]
["2026-09-01T14:55:11.377208+00:00", "quote", 8.51, 8.59]
["2026-09-01T14:55:11.390621+00:00", "quote", 8.51, 8.59]
["2026-09-01T14:55:11.390951+00:00", "quote", 8.5, 8.59]
["2026-09-01T14:55:11.393097+00:00", "quote", 8.46, 8.59]
["2026-09-01T14:55:11.393156+00:00", "quote", 8.46, 8.59]
["2026-09-01T14:55:11.486622+00:00", "quote", 8.46, 8.59]
["2026-09-01T14:55:12.748344+00:00", "quote", 8.46, 8.58]
["2026-09-01T14:55:13.124715+00:00", "quote", 8.46, 8.58]
["2026-09-01T14:55:14.401011+00:00", "quote", 8.46, 8.58]
["2026-09-01T14:55:14.900933+00:00", "quote", 8.46, 8.55]
["2026-09-01T14:55:15.887555+00:00", "quote", 8.46, 8.55]
["2026-09-01T14:55:16.525175+00:00", "trade", 8.54, 13.0]
["2026-09-01T14:55:16.525975+00:00", "quote", 8.44, 8.55]
["2026-09-01T14:55:16.527343+00:00", "trade", 8.54, 13.0]
["2026-09-01T14:55:16.527549+00:00", "trade", 8.54, 13.0]
["2026-09-01T14:55:16.530521+00:00", "trade", 8.54, 9.0]
["2026-09-01T14:55:16.542059+00:00", "trade", 8.54, 13.0]
["2026-09-01T14:55:16.542269+00:00", "trade", 8.54, 13.0]
["2026-09-01T14:55:16.545276+00:00", "trade", 8.54, 13.0]
["2026-09-01T14:55:16.549446+00:00", "trade", 8.54, 13.0]
["2026-09-01T14:55:16.577889+00:00", "trade", 8.5253, 100.0]
["2026-09-01T14:55:17.584919+00:00", "quote", 8.44, 8.55]
["2026-09-01T14:55:17.655173+00:00", "trade", 8.495, 500.0]
["2026-09-01T14:55:19.897096+00:00", "trade", 8.5488, 5.0]
["2026-09-01T14:55:20.448752+00:00", "trade", 8.549, 100.0]
["2026-09-01T14:55:20.525818+00:00", "trade", 8.549, 9.0]
["2026-09-01T14:55:20.997986+00:00", "trade", 8.54, 25.0]
["2026-09-01T14:55:20.998039+00:00", "trade", 8.54, 25.0]
["2026-09-01T14:55:21.238741+00:00", "trade", 8.5484, 80.0]
["2026-09-01T14:55:22.084418+00:00", "trade", 8.5499, 100.0]
["2026-09-01T14:55:22.084463+00:00", "trade", 8.54, 25.0]
["2026-09-01T14:55:22.084512+00:00", "trade", 8.54, 25.0]
["2026-09-01T14:55:23.728506+00:00", "trade", 8.55, 75.0]
["2026-09-01T14:55:23.728507+00:00", "quote", 8.44, 8.55]
["2026-09-01T14:55:24.868966+00:00", "quote", 8.44, 8.54]
["2026-09-01T14:55:25.042240+00:00", "trade", 8.5, 24.0]
["2026-09-01T14:55:25.257889+00:00", "trade", 8.5208, 10.0]
["2026-09-01T14:55:26.291688+00:00", "trade", 8.5, 2.0]
["2026-09-01T14:55:26.720913+00:00", "trade", 8.5206, 5.0]
["2026-09-01T14:55:26.933464+00:00", "trade", 8.5399, 30.0]
["2026-09-01T14:55:29.081430+00:00", "trade", 8.5396, 40.0]
["2026-09-01T14:55:30.177473+00:00", "trade", 8.5399, 6.0]
["2026-09-01T14:55:31.056328+00:00", "quote", 8.45, 8.54]
["2026-09-01T14:55:31.230787+00:00", "trade", 8.5399, 50.0]
["2026-09-01T14:55:31.664033+00:00", "trade", 8.495, 80.0]
["2026-09-01T14:55:32.904091+00:00", "trade", 8.5301, 353.0]
["2026-09-01T14:55:34.295504+00:00", "trade", 8.5196, 100.0]
["2026-09-01T14:55:35.041421+00:00", "trade", 8.51, 10.0]
["2026-09-01T14:55:35.041433+00:00", "trade", 8.51, 100.0]
["2026-09-01T14:55:35.041435+00:00", "trade", 8.5, 10.0]
["2026-09-01T14:55:35.041435+00:00", "trade", 8.495, 100.0]
["2026-09-01T14:55:35.041436+00:00", "trade", 8.495, 290.0]
["2026-09-01T14:55:35.041558+00:00", "trade", 8.52, 10.0]
["2026-09-01T14:55:35.041904+00:00", "quote", 8.47, 8.54]
["2026-09-01T14:55:35.042001+00:00", "quote", 8.45, 8.54]
["2026-09-01T14:55:35.046400+00:00", "trade", 8.53, 39.0]
["2026-09-01T14:55:35.046776+00:00", "trade", 8.53, 55.0]
["2026-09-01T14:55:35.046836+00:00", "quote", 8.47, 8.54]
["2026-09-01T14:55:35.046967+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:55:35.046974+00:00", "quote", 8.47, 8.54]
["2026-09-01T14:55:35.046983+00:00", "quote", 8.51, 8.54]
["2026-09-01T14:55:35.057486+00:00", "quote", 8.47, 8.54]
["2026-09-01T14:55:36.273884+00:00", "trade", 8.533, 50.0]
["2026-09-01T14:55:36.578559+00:00", "trade", 8.505, 6.0]
["2026-09-01T14:55:38.024934+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:38.024978+00:00", "quote", 8.47, 8.54]
["2026-09-01T14:55:38.024986+00:00", "quote", 8.49, 8.54]
["2026-09-01T14:55:38.032315+00:00", "trade", 8.54, 600.0]
["2026-09-01T14:55:38.032316+00:00", "trade", 8.54, 29.0]
["2026-09-01T14:55:38.032317+00:00", "quote", 8.49, 8.55]
["2026-09-01T14:55:38.032381+00:00", "quote", 8.52, 8.55]
["2026-09-01T14:55:38.032388+00:00", "quote", 8.49, 8.55]
["2026-09-01T14:55:38.661244+00:00", "quote", 8.5, 8.55]
["2026-09-01T14:55:40.073767+00:00", "quote", 8.53, 8.55]
["2026-09-01T14:55:41.034627+00:00", "trade", 8.54, 300.0]
["2026-09-01T14:55:41.384797+00:00", "trade", 8.5323, 50.0]
["2026-09-01T14:55:41.938406+00:00", "trade", 8.5476, 100.0]
["2026-09-01T14:55:42.067494+00:00", "trade", 8.54, 100.0]
["2026-09-01T14:55:42.115117+00:00", "quote", 8.53, 8.55]
["2026-09-01T14:55:42.586439+00:00", "trade", 8.531, 200.0]
["2026-09-01T14:55:43.368006+00:00", "trade", 8.55, 100.0]
["2026-09-01T14:55:43.368007+00:00", "quote", 8.53, 8.55]
["2026-09-01T14:55:43.368081+00:00", "trade", 8.55, 376.0]
["2026-09-01T14:55:43.368081+00:00", "trade", 8.55, 29.0]
["2026-09-01T14:55:43.368083+00:00", "trade", 8.55, 10.0]
["2026-09-01T14:55:43.368083+00:00", "trade", 8.55, 34.0]
["2026-09-01T14:55:43.368085+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:43.368089+00:00", "trade", 8.55, 4.0]
["2026-09-01T14:55:43.368089+00:00", "trade", 8.55, 15.0]
["2026-09-01T14:55:43.368167+00:00", "quote", 8.5, 8.58]
["2026-09-01T14:55:43.368175+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:43.373185+00:00", "trade", 8.58, 90.0]
["2026-09-01T14:55:43.374747+00:00", "trade", 8.58, 4859.0]
["2026-09-01T14:55:43.377187+00:00", "trade", 8.58, 51.0]
["2026-09-01T14:55:44.007104+00:00", "trade", 8.555, 50.0]
["2026-09-01T14:55:44.233038+00:00", "quote", 8.54, 8.58]
["2026-09-01T14:55:44.233045+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:46.100882+00:00", "trade", 8.58, 200.0]
["2026-09-01T14:55:46.101474+00:00", "trade", 8.58, 200.0]
["2026-09-01T14:55:46.102034+00:00", "trade", 8.58, 21.0]
["2026-09-01T14:55:46.507652+00:00", "trade", 8.58, 829.0]
["2026-09-01T14:55:48.254024+00:00", "quote", 8.53, 8.55]
["2026-09-01T14:55:48.254457+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:48.254460+00:00", "trade", 8.55, 500.0]
["2026-09-01T14:55:48.438004+00:00", "trade", 8.57, 3.0]
["2026-09-01T14:55:48.438022+00:00", "trade", 8.57, 2.0]
["2026-09-01T14:55:48.438026+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:48.438030+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:55:48.438033+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:48.438038+00:00", "trade", 8.57, 1.0]
["2026-09-01T14:55:48.438044+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:48.438059+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:48.438392+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:55:48.438400+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:48.438576+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:48.438583+00:00", "quote", 8.54, 8.58]
["2026-09-01T14:55:50.720562+00:00", "trade", 8.58, 113.0]
["2026-09-01T14:55:51.529415+00:00", "trade", 8.58, 200.0]
["2026-09-01T14:55:51.529415+00:00", "quote", 8.54, 8.58]
["2026-09-01T14:55:51.529417+00:00", "trade", 8.58, 230.0]
["2026-09-01T14:55:51.529422+00:00", "quote", 8.54, 8.58]
["2026-09-01T14:55:51.529445+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:55:51.529727+00:00", "trade", 8.58, 31.0]
["2026-09-01T14:55:51.530104+00:00", "quote", 8.56, 8.58]
["2026-09-01T14:55:51.530132+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:55:51.530133+00:00", "trade", 8.58, 109.0]
["2026-09-01T14:55:51.530134+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:55:51.530255+00:00", "quote", 8.55, 8.6]
["2026-09-01T14:55:51.530519+00:00", "quote", 8.55, 8.6]
["2026-09-01T14:55:51.530528+00:00", "quote", 8.55, 8.6]
["2026-09-01T14:55:51.575305+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:55:52.171100+00:00", "trade", 8.598, 10.0]
["2026-09-01T14:55:52.267540+00:00", "trade", 8.59, 93.0]
["2026-09-01T14:55:52.809672+00:00", "trade", 8.5802, 12.0]
["2026-09-01T14:55:52.811644+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:55:52.811668+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:55:52.811675+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:55:52.811682+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:55:53.296189+00:00", "trade", 8.58, 498.0]
["2026-09-01T14:55:53.296189+00:00", "quote", 8.55, 8.59]
["2026-09-01T14:55:53.296775+00:00", "trade", 8.58, 65.0]
["2026-09-01T14:55:53.686248+00:00", "quote", 8.58, 8.59]
["2026-09-01T14:55:53.687179+00:00", "trade", 8.585, 10.0]
["2026-09-01T14:55:53.687699+00:00", "trade", 8.585, 25.0]
["2026-09-01T14:55:53.689623+00:00", "trade", 8.585, 8.0]
["2026-09-01T14:55:53.691739+00:00", "trade", 8.58, 716.0]
["2026-09-01T14:55:53.691739+00:00", "trade", 8.58, 10.0]
["2026-09-01T14:55:53.691739+00:00", "trade", 8.58, 55.0]
["2026-09-01T14:55:53.691739+00:00", "trade", 8.56, 100.0]
["2026-09-01T14:55:53.691739+00:00", "quote", 8.53, 8.59]
["2026-09-01T14:55:53.692534+00:00", "trade", 8.56, 100.0]
["2026-09-01T14:55:54.443061+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:55:54.443863+00:00", "quote", 8.53, 8.59]
["2026-09-01T14:55:55.011349+00:00", "quote", 8.53, 8.6]
["2026-09-01T14:55:55.011350+00:00", "trade", 8.59, 100.0]
["2026-09-01T14:55:55.011369+00:00", "quote", 8.57, 8.6]
["2026-09-01T14:55:55.011994+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:55:55.012188+00:00", "quote", 8.55, 8.6]
["2026-09-01T14:55:55.012350+00:00", "quote", 8.57, 8.6]
["2026-09-01T14:55:55.023253+00:00", "trade", 8.56, 100.0]
["2026-09-01T14:55:55.026770+00:00", "trade", 8.585, 75.0]
["2026-09-01T14:55:55.512264+00:00", "trade", 8.5767, 20.0]
["2026-09-01T14:55:56.308290+00:00", "quote", 8.57, 8.58]
["2026-09-01T14:55:57.266951+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:57.266952+00:00", "trade", 8.57, 100.0]
["2026-09-01T14:55:57.267053+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:57.267769+00:00", "quote", 8.53, 8.58]
["2026-09-01T14:55:57.626062+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:55:59.799331+00:00", "trade", 8.5797, 147.0]
["2026-09-01T14:55:59.813479+00:00", "trade", 8.5785, 160.0]
["2026-09-01T14:55:59.815015+00:00", "trade", 8.58, 24.0]
["2026-09-01T14:55:59.815408+00:00", "trade", 8.58, 136.0]
["2026-09-01T14:55:59.815409+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:55:59.891393+00:00", "trade", 8.5713, 100.0]
["2026-09-01T14:55:59.930930+00:00", "trade", 8.5793, 5.0]
["2026-09-01T14:56:00.411960+00:00", "trade", 8.58, 76.0]
["2026-09-01T14:56:00.412050+00:00", "trade", 8.58, 150.0]
["2026-09-01T14:56:00.412052+00:00", "quote", 8.55, 8.58]
["2026-09-01T14:56:00.412130+00:00", "trade", 8.58, 266.0]
["2026-09-01T14:56:00.412131+00:00", "quote", 8.55, 8.6]
["2026-09-01T14:56:00.412301+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:56:00.412977+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:56:00.413037+00:00", "quote", 8.55, 8.6]
["2026-09-01T14:56:01.227343+00:00", "quote", 8.57, 8.6]
["2026-09-01T14:56:01.296306+00:00", "trade", 8.585, 300.0]
["2026-09-01T14:56:01.296661+00:00", "trade", 8.58, 91.0]
["2026-09-01T14:56:02.485575+00:00", "trade", 8.585, 50.0]
["2026-09-01T14:56:03.079797+00:00", "trade", 8.585, 209.0]
["2026-09-01T14:56:03.311146+00:00", "trade", 8.585, 100.0]
["2026-09-01T14:56:03.362788+00:00", "trade", 8.58, 2.0]
["2026-09-01T14:56:03.382829+00:00", "trade", 8.6, 2.0]
["2026-09-01T14:56:03.382839+00:00", "trade", 8.6, 1300.0]
["2026-09-01T14:56:03.382842+00:00", "quote", 8.57, 8.6]
["2026-09-01T14:56:03.382958+00:00", "trade", 8.6, 463.0]
["2026-09-01T14:56:03.382958+00:00", "trade", 8.6, 10.0]
["2026-09-01T14:56:03.382958+00:00", "quote", 8.57, 8.61]
["2026-09-01T14:56:03.383277+00:00", "trade", 8.61, 1.0]
["2026-09-01T14:56:03.383278+00:00", "trade", 8.62, 200.0]
["2026-09-01T14:56:03.383280+00:00", "trade", 8.62, 25.0]
["2026-09-01T14:56:03.383281+00:00", "trade", 8.61, 10.0]
["2026-09-01T14:56:03.383281+00:00", "trade", 8.61, 615.0]
["2026-09-01T14:56:03.383281+00:00", "trade", 8.61, 30.0]
["2026-09-01T14:56:03.383281+00:00", "quote", 8.57, 8.62]
["2026-09-01T14:56:03.383282+00:00", "trade", 8.62, 150.0]
["2026-09-01T14:56:03.383283+00:00", "trade", 8.61, 29.0]
["2026-09-01T14:56:03.383288+00:00", "trade", 8.61, 9.0]
["2026-09-01T14:56:03.383290+00:00", "trade", 8.61, 38.0]
["2026-09-01T14:56:03.383290+00:00", "quote", 8.57, 8.64]
["2026-09-01T14:56:03.383303+00:00", "quote", 8.57, 8.64]
["2026-09-01T14:56:03.383304+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:03.383317+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:03.383324+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:03.383331+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:03.383337+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:03.383358+00:00", "trade", 8.62, 21.0]
["2026-09-01T14:56:03.383371+00:00", "quote", 8.61, 8.64]
["2026-09-01T14:56:03.383890+00:00", "trade", 8.62, 1.0]
["2026-09-01T14:56:03.383890+00:00", "trade", 8.62, 20.0]
["2026-09-01T14:56:03.383949+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:03.384580+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:03.389342+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:03.428743+00:00", "trade", 8.6399, 50.0]
["2026-09-01T14:56:03.483639+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:04.507263+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:56:04.671912+00:00", "trade", 8.6399, 100.0]
["2026-09-01T14:56:04.672639+00:00", "trade", 8.63, 1.0]
["2026-09-01T14:56:04.672709+00:00", "trade", 8.64, 100.0]
["2026-09-01T14:56:04.672763+00:00", "trade", 8.64, 10.0]
["2026-09-01T14:56:04.673117+00:00", "trade", 8.64, 1.0]
["2026-09-01T14:56:04.673180+00:00", "trade", 8.64, 100.0]
["2026-09-01T14:56:04.673234+00:00", "quote", 8.62, 8.64]
["2026-09-01T14:56:04.673271+00:00", "trade", 8.64, 100.0]
["2026-09-01T14:56:04.673274+00:00", "trade", 8.64, 14.0]
["2026-09-01T14:56:04.673562+00:00", "trade", 8.64, 100.0]
["2026-09-01T14:56:04.673588+00:00", "quote", 8.62, 8.66]
["2026-09-01T14:56:04.673616+00:00", "trade", 8.64, 86.0]
["2026-09-01T14:56:04.673960+00:00", "trade", 8.64, 100.0]
["2026-09-01T14:56:04.678422+00:00", "trade", 8.64, 190.0]
["2026-09-01T14:56:04.678451+00:00", "trade", 8.64, 900.0]
["2026-09-01T14:56:04.678778+00:00", "trade", 8.64, 300.0]
["2026-09-01T14:56:04.683640+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:04.730978+00:00", "trade", 8.64, 25.0]
["2026-09-01T14:56:05.540137+00:00", "trade", 8.6491, 100.0]
["2026-09-01T14:56:06.211841+00:00", "trade", 8.63, 200.0]
["2026-09-01T14:56:06.278122+00:00", "trade", 8.63, 100.0]
["2026-09-01T14:56:07.065730+00:00", "trade", 8.63, 5.0]
["2026-09-01T14:56:07.114563+00:00", "trade", 8.6483, 50.0]
["2026-09-01T14:56:09.038832+00:00", "trade", 8.654, 278.0]
["2026-09-01T14:56:09.288014+00:00", "trade", 8.63, 10.0]
["2026-09-01T14:56:09.288067+00:00", "trade", 8.63, 25.0]
["2026-09-01T14:56:09.288144+00:00", "trade", 8.63, 25.0]
["2026-09-01T14:56:09.288166+00:00", "trade", 8.63, 25.0]
["2026-09-01T14:56:09.288203+00:00", "trade", 8.63, 25.0]
["2026-09-01T14:56:09.288231+00:00", "trade", 8.63, 25.0]
["2026-09-01T14:56:09.288263+00:00", "trade", 8.63, 15.0]
["2026-09-01T14:56:09.288286+00:00", "trade", 8.63, 25.0]
["2026-09-01T14:56:09.331121+00:00", "trade", 8.63, 26.0]
["2026-09-01T14:56:09.348698+00:00", "trade", 8.63, 2.0]
["2026-09-01T14:56:09.556578+00:00", "trade", 8.63, 23.0]
["2026-09-01T14:56:10.164977+00:00", "trade", 8.65, 50.0]
["2026-09-01T14:56:11.361525+00:00", "trade", 8.63, 9.0]
["2026-09-01T14:56:11.470261+00:00", "trade", 8.63, 180.0]
["2026-09-01T14:56:11.815933+00:00", "trade", 8.6228, 577.0]
["2026-09-01T14:56:12.032667+00:00", "trade", 8.63, 2.0]
["2026-09-01T14:56:12.094268+00:00", "trade", 8.6599, 600.0]
["2026-09-01T14:56:13.408542+00:00", "trade", 8.63, 80.0]
["2026-09-01T14:56:13.492798+00:00", "trade", 8.65, 40.0]
["2026-09-01T14:56:13.492800+00:00", "trade", 8.65, 6.0]
["2026-09-01T14:56:13.492800+00:00", "quote", 8.62, 8.66]
["2026-09-01T14:56:13.493164+00:00", "trade", 8.65, 44.0]
["2026-09-01T14:56:13.493164+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:13.607144+00:00", "quote", 8.62, 8.66]
["2026-09-01T14:56:15.121385+00:00", "trade", 8.64, 20.0]
["2026-09-01T14:56:15.122201+00:00", "quote", 8.62, 8.66]
["2026-09-01T14:56:15.127723+00:00", "quote", 8.62, 8.66]
["2026-09-01T14:56:15.363600+00:00", "trade", 8.65, 6.0]
["2026-09-01T14:56:15.704002+00:00", "trade", 8.64, 3.0]
["2026-09-01T14:56:16.390788+00:00", "trade", 8.65, 2.0]
["2026-09-01T14:56:17.397855+00:00", "trade", 8.65, 2.0]
["2026-09-01T14:56:17.397856+00:00", "quote", 8.63, 8.66]
["2026-09-01T14:56:19.353963+00:00", "trade", 8.66, 100.0]
["2026-09-01T14:56:19.353997+00:00", "trade", 8.65, 2.0]
["2026-09-01T14:56:19.354037+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:56:19.354071+00:00", "trade", 8.66, 100.0]
["2026-09-01T14:56:19.354435+00:00", "trade", 8.66, 1.0]
["2026-09-01T14:56:19.354437+00:00", "trade", 8.66, 100.0]
["2026-09-01T14:56:19.354437+00:00", "trade", 8.66, 100.0]
["2026-09-01T14:56:19.354437+00:00", "trade", 8.66, 42.0]
["2026-09-01T14:56:19.354437+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:56:19.354524+00:00", "trade", 8.66, 100.0]
["2026-09-01T14:56:19.354627+00:00", "trade", 8.6599, 198.0]
["2026-09-01T14:56:19.364569+00:00", "quote", 8.63, 8.66]
["2026-09-01T14:56:19.562170+00:00", "trade", 8.6599, 20.0]
["2026-09-01T14:56:20.031627+00:00", "trade", 8.65, 1.0]
["2026-09-01T14:56:20.130328+00:00", "trade", 8.66, 47.0]
["2026-09-01T14:56:20.138888+00:00", "trade", 8.645, 1.0]
["2026-09-01T14:56:20.870636+00:00", "quote", 8.63, 8.66]
["2026-09-01T14:56:20.871135+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:56:20.871233+00:00", "trade", 8.65, 58.0]
["2026-09-01T14:56:20.871234+00:00", "trade", 8.65, 2.0]
["2026-09-01T14:56:20.871234+00:00", "quote", 8.63, 8.66]
["2026-09-01T14:56:20.871808+00:00", "trade", 8.63, 36.0]
["2026-09-01T14:56:20.871828+00:00", "trade", 8.64, 5.0]
["2026-09-01T14:56:20.871896+00:00", "trade", 8.63, 4.0]
["2026-09-01T14:56:20.872532+00:00", "trade", 8.63, 35.0]
["2026-09-01T14:56:20.872535+00:00", "trade", 8.63, 20.0]
["2026-09-01T14:56:20.872535+00:00", "trade", 8.63, 100.0]
["2026-09-01T14:56:20.872535+00:00", "trade", 8.63, 3.0]
["2026-09-01T14:56:20.872537+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:20.872539+00:00", "trade", 8.62, 4.0]
["2026-09-01T14:56:20.872541+00:00", "trade", 8.62, 20.0]
["2026-09-01T14:56:20.872543+00:00", "trade", 8.62, 29.0]
["2026-09-01T14:56:20.872556+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:20.872573+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:20.876359+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:20.876382+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:20.876930+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:20.879364+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:21.501869+00:00", "trade", 8.6599, 160.0]
["2026-09-01T14:56:21.869991+00:00", "trade", 8.65, 10.0]
["2026-09-01T14:56:22.352410+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:56:22.889345+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:56:23.775273+00:00", "trade", 8.625, 18.0]
["2026-09-01T14:56:23.777234+00:00", "trade", 8.625, 2.0]
["2026-09-01T14:56:24.416972+00:00", "trade", 8.625, 2.0]
["2026-09-01T14:56:24.705362+00:00", "trade", 8.625, 30.0]
["2026-09-01T14:56:25.047174+00:00", "quote", 8.62, 8.65]
["2026-09-01T14:56:25.047246+00:00", "trade", 8.62, 208.0]
["2026-09-01T14:56:25.047247+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:56:25.047821+00:00", "trade", 8.62, 18.0]
["2026-09-01T14:56:25.054745+00:00", "trade", 8.625, 14.0]
["2026-09-01T14:56:25.844684+00:00", "trade", 8.625, 100.0]
["2026-09-01T14:56:25.844684+00:00", "quote", 8.63, 8.65]
["2026-09-01T14:56:25.845108+00:00", "quote", 8.63, 8.64]
["2026-09-01T14:56:25.850884+00:00", "trade", 8.63, 1.0]
["2026-09-01T14:56:25.957055+00:00", "trade", 8.635, 10.0]
["2026-09-01T14:56:26.552841+00:00", "trade", 8.638, 100.0]
["2026-09-01T14:56:27.299246+00:00", "quote", 8.63, 8.65]
["2026-09-01T14:56:27.819176+00:00", "trade", 8.6329, 54.0]
["2026-09-01T14:56:29.344294+00:00", "trade", 8.64, 9.0]
["2026-09-01T14:56:29.374319+00:00", "trade", 8.64, 50.0]
["2026-09-01T14:56:29.660195+00:00", "trade", 8.6341, 1.0]
["2026-09-01T14:56:30.578716+00:00", "trade", 8.64, 9.0]
["2026-09-01T14:56:30.583972+00:00", "trade", 8.65, 9.0]
["2026-09-01T14:56:31.162343+00:00", "quote", 8.63, 8.64]
["2026-09-01T14:56:31.162367+00:00", "trade", 8.63, 100.0]
["2026-09-01T14:56:31.162368+00:00", "trade", 8.63, 3.0]
["2026-09-01T14:56:31.162919+00:00", "trade", 8.63, 2155.0]
["2026-09-01T14:56:31.162920+00:00", "quote", 8.62, 8.64]
["2026-09-01T14:56:31.162982+00:00", "quote", 8.62, 8.65]
["2026-09-01T14:56:31.163079+00:00", "trade", 8.62, 1.0]
["2026-09-01T14:56:31.163081+00:00", "trade", 8.62, 30.0]
["2026-09-01T14:56:31.163081+00:00", "trade", 8.62, 19.0]
["2026-09-01T14:56:31.163083+00:00", "trade", 8.62, 216.0]
["2026-09-01T14:56:31.163083+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:56:31.173067+00:00", "trade", 8.62, 1.0]
["2026-09-01T14:56:31.186877+00:00", "trade", 8.625, 7.0]
["2026-09-01T14:56:31.248101+00:00", "trade", 8.62, 9.0]
["2026-09-01T14:56:31.311588+00:00", "trade", 8.625, 100.0]
["2026-09-01T14:56:31.311612+00:00", "trade", 8.625, 100.0]
["2026-09-01T14:56:31.311641+00:00", "trade", 8.625, 100.0]
["2026-09-01T14:56:31.311956+00:00", "trade", 8.625, 100.0]
["2026-09-01T14:56:31.318079+00:00", "trade", 8.625, 1100.0]
["2026-09-01T14:56:31.318531+00:00", "trade", 8.63, 6.0]
["2026-09-01T14:56:31.318892+00:00", "quote", 8.63, 8.65]
["2026-09-01T14:56:31.318918+00:00", "trade", 8.63, 200.0]
["2026-09-01T14:56:31.318918+00:00", "quote", 8.63, 8.65]
["2026-09-01T14:56:31.425116+00:00", "trade", 8.64, 5.0]
["2026-09-01T14:56:31.637260+00:00", "trade", 8.6499, 646.0]
["2026-09-01T14:56:31.637622+00:00", "trade", 8.6499, 1.0]
["2026-09-01T14:56:32.802898+00:00", "trade", 8.6302, 182.0]
["2026-09-01T14:56:32.990484+00:00", "trade", 8.6496, 1.0]
["2026-09-01T14:56:33.060206+00:00", "trade", 8.64, 163.0]
["2026-09-01T14:56:33.128532+00:00", "trade", 8.64, 1000.0]
["2026-09-01T14:56:33.403240+00:00", "trade", 8.6301, 49.0]
["2026-09-01T14:56:34.078434+00:00", "trade", 8.6342, 1.0]
["2026-09-01T14:56:34.699686+00:00", "trade", 8.6464, 25.0]
["2026-09-01T14:56:35.174143+00:00", "trade", 8.6304, 1.0]
["2026-09-01T14:56:35.213250+00:00", "trade", 8.6331, 1.0]
["2026-09-01T14:56:37.197096+00:00", "trade", 8.65, 4.0]
["2026-09-01T14:56:38.103169+00:00", "trade", 8.6342, 1.0]
["2026-09-01T14:56:38.290295+00:00", "quote", 8.63, 8.65]
["2026-09-01T14:56:38.506414+00:00", "trade", 8.6463, 27.0]
["2026-09-01T14:56:38.510570+00:00", "trade", 8.64, 58.0]
["2026-09-01T14:56:38.510961+00:00", "trade", 8.6301, 58.0]
["2026-09-01T14:56:39.426594+00:00", "trade", 8.633, 44.0]
["2026-09-01T14:56:40.153085+00:00", "quote", 8.63, 8.65]
["2026-09-01T14:56:40.153086+00:00", "trade", 8.63, 4142.0]
["2026-09-01T14:56:40.153103+00:00", "quote", 8.63, 8.64]
["2026-09-01T14:56:40.153109+00:00", "quote", 8.63, 8.64]
["2026-09-01T14:56:40.153120+00:00", "quote", 8.63, 8.64]
["2026-09-01T14:56:40.153490+00:00", "trade", 8.63, 100.0]
["2026-09-01T14:56:40.153494+00:00", "quote", 8.62, 8.64]
["2026-09-01T14:56:40.153495+00:00", "trade", 8.63, 54.0]
["2026-09-01T14:56:40.153495+00:00", "trade", 8.63, 166.0]
["2026-09-01T14:56:40.153495+00:00", "trade", 8.63, 7.0]
["2026-09-01T14:56:40.153497+00:00", "trade", 8.63, 144.0]
["2026-09-01T14:56:40.153502+00:00", "trade", 8.63, 9.0]
["2026-09-01T14:56:40.153784+00:00", "trade", 8.62, 76.0]
["2026-09-01T14:56:40.153785+00:00", "trade", 8.62, 178.0]
["2026-09-01T14:56:40.153785+00:00", "quote", 8.62, 8.64]
["2026-09-01T14:56:40.153840+00:00", "trade", 8.62, 137.0]
["2026-09-01T14:56:40.153842+00:00", "trade", 8.62, 50.0]
["2026-09-01T14:56:40.153842+00:00", "trade", 8.62, 2.0]
["2026-09-01T14:56:40.153843+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:56:40.155960+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:56:40.156741+00:00", "quote", 8.56, 8.63]
["2026-09-01T14:56:40.680141+00:00", "trade", 8.629, 2.0]
["2026-09-01T14:56:41.259668+00:00", "trade", 8.6288, 200.0]
["2026-09-01T14:56:41.395278+00:00", "trade", 8.63, 7.0]
["2026-09-01T14:56:41.600389+00:00", "trade", 8.6295, 63.0]
["2026-09-01T14:56:42.860928+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:56:42.860998+00:00", "trade", 8.615, 100.0]
["2026-09-01T14:56:42.861007+00:00", "trade", 8.6, 3900.0]
["2026-09-01T14:56:42.861008+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:56:42.861031+00:00", "quote", 8.6, 8.62]
["2026-09-01T14:56:42.861042+00:00", "trade", 8.615, 14.0]
["2026-09-01T14:56:42.861068+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:56:42.861070+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:42.861090+00:00", "trade", 8.61, 14.0]
["2026-09-01T14:56:42.861113+00:00", "trade", 8.61, 29.0]
["2026-09-01T14:56:42.861118+00:00", "trade", 8.61, 43.0]
["2026-09-01T14:56:42.861135+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:56:42.861194+00:00", "trade", 8.57, 605.0]
["2026-09-01T14:56:42.861195+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:42.861221+00:00", "trade", 8.59, 19.0]
["2026-09-01T14:56:42.861237+00:00", "trade", 8.58, 3.0]
["2026-09-01T14:56:42.861285+00:00", "trade", 8.6, 24.0]
["2026-09-01T14:56:42.861434+00:00", "trade", 8.61, 26.0]
["2026-09-01T14:56:42.861435+00:00", "trade", 8.61, 1.0]
["2026-09-01T14:56:42.861497+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:56:42.861497+00:00", "trade", 8.58, 2.0]
["2026-09-01T14:56:42.861497+00:00", "trade", 8.58, 6.0]
["2026-09-01T14:56:42.861498+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:42.861582+00:00", "trade", 8.6, 25.0]
["2026-09-01T14:56:42.861605+00:00", "trade", 8.6, 25.0]
["2026-09-01T14:56:42.861632+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:42.861804+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:56:42.867503+00:00", "trade", 8.58, 50.0]
["2026-09-01T14:56:42.870539+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:56:42.871616+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:56:42.875440+00:00", "quote", 8.58, 8.63]
["2026-09-01T14:56:44.127308+00:00", "trade", 8.605, 1.0]
["2026-09-01T14:56:44.439523+00:00", "trade", 8.6221, 316.0]
["2026-09-01T14:56:44.444167+00:00", "trade", 8.605, 25.0]
["2026-09-01T14:56:44.475042+00:00", "trade", 8.605, 3.0]
["2026-09-01T14:56:44.476999+00:00", "trade", 8.605, 3.0]
["2026-09-01T14:56:45.290188+00:00", "trade", 8.605, 10.0]
["2026-09-01T14:56:47.841703+00:00", "quote", 8.58, 8.65]
["2026-09-01T14:56:47.844875+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:56:48.691292+00:00", "trade", 8.6, 4.0]
["2026-09-01T14:56:48.693287+00:00", "trade", 8.6, 9.0]
["2026-09-01T14:56:49.150915+00:00", "trade", 8.59, 14.0]
["2026-09-01T14:56:49.151044+00:00", "trade", 8.58, 19.0]
["2026-09-01T14:56:49.151044+00:00", "trade", 8.58, 24.0]
["2026-09-01T14:56:49.151044+00:00", "trade", 8.58, 29.0]
["2026-09-01T14:56:49.151044+00:00", "trade", 8.58, 25.0]
["2026-09-01T14:56:49.151083+00:00", "trade", 8.58, 19.0]
["2026-09-01T14:56:49.151083+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:49.151181+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:56:49.151323+00:00", "trade", 8.58, 6.0]
["2026-09-01T14:56:49.155433+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:49.156117+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:49.158005+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:49.822104+00:00", "trade", 8.59, 4.0]
["2026-09-01T14:56:49.822388+00:00", "trade", 8.62, 4.0]
["2026-09-01T14:56:49.826550+00:00", "trade", 8.5715, 1.0]
["2026-09-01T14:56:51.795238+00:00", "trade", 8.58, 6.0]
["2026-09-01T14:56:51.795239+00:00", "trade", 8.6, 5.0]
["2026-09-01T14:56:51.795261+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:51.795290+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:51.799243+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:51.927333+00:00", "trade", 8.57, 8.0]
["2026-09-01T14:56:51.927357+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:51.927359+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:56:51.927363+00:00", "trade", 8.6, 35.0]
["2026-09-01T14:56:51.927372+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:56:51.927438+00:00", "trade", 8.6, 39.0]
["2026-09-01T14:56:51.927503+00:00", "trade", 8.57, 4.0]
["2026-09-01T14:56:51.932370+00:00", "quote", 8.56, 8.61]
["2026-09-01T14:56:51.932377+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:51.934353+00:00", "trade", 8.57, 8.0]
["2026-09-01T14:56:52.177543+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:52.500886+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:52.717324+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:52.717330+00:00", "trade", 8.59, 8.0]
["2026-09-01T14:56:52.717333+00:00", "quote", 8.6, 8.62]
["2026-09-01T14:56:52.717386+00:00", "trade", 8.6, 1129.0]
["2026-09-01T14:56:52.717386+00:00", "quote", 8.56, 8.62]
["2026-09-01T14:56:52.717401+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:56:53.434502+00:00", "trade", 8.5909, 91.0]
["2026-09-01T14:56:54.399791+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:56:55.044147+00:00", "trade", 8.5931, 15.0]
["2026-09-01T14:56:55.111610+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:56:55.315315+00:00", "trade", 8.596, 47.0]
["2026-09-01T14:56:55.321246+00:00", "trade", 8.59, 4.0]
["2026-09-01T14:56:55.321257+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:56:55.325250+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:57:01.691802+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:57:02.381805+00:00", "trade", 8.596, 1.0]
["2026-09-01T14:57:02.592603+00:00", "trade", 8.59, 1.0]
["2026-09-01T14:57:02.592604+00:00", "trade", 8.59, 4.0]
["2026-09-01T14:57:03.511210+00:00", "trade", 8.59, 20.0]
["2026-09-01T14:57:03.513487+00:00", "trade", 8.59, 6.0]
["2026-09-01T14:57:03.513497+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:57:03.517491+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:57:03.732527+00:00", "trade", 8.58, 10.0]
["2026-09-01T14:57:04.154696+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:57:04.154721+00:00", "quote", 8.57, 8.6]
["2026-09-01T14:57:04.154728+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:57:04.154759+00:00", "quote", 8.59, 8.6]
["2026-09-01T14:57:04.155054+00:00", "trade", 8.6, 28.0]
["2026-09-01T14:57:04.155057+00:00", "quote", 8.59, 8.61]
["2026-09-01T14:57:04.155272+00:00", "trade", 8.6, 17.0]
["2026-09-01T14:57:04.155281+00:00", "trade", 8.6, 73.0]
["2026-09-01T14:57:04.470668+00:00", "quote", 8.59, 8.61]
["2026-09-01T14:57:04.472969+00:00", "trade", 8.61, 25.0]
["2026-09-01T14:57:04.473140+00:00", "trade", 8.6099, 25.0]
["2026-09-01T14:57:04.474542+00:00", "trade", 8.61, 175.0]
["2026-09-01T14:57:06.443500+00:00", "trade", 8.6, 2.0]
["2026-09-01T14:57:06.756768+00:00", "trade", 8.5902, 1.0]
["2026-09-01T14:57:08.691813+00:00", "quote", 8.59, 8.61]
["2026-09-01T14:57:08.858398+00:00", "quote", 8.6, 8.61]
["2026-09-01T14:57:09.304178+00:00", "trade", 8.6001, 10.0]
["2026-09-01T14:57:10.841198+00:00", "quote", 8.6, 8.61]
["2026-09-01T14:57:13.631797+00:00", "trade", 8.61, 6.0]
["2026-09-01T14:57:13.631865+00:00", "trade", 8.61, 1369.0]
["2026-09-01T14:57:13.631867+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:57:13.631874+00:00", "trade", 8.61, 1.0]
["2026-09-01T14:57:13.631967+00:00", "trade", 8.61, 12.0]
["2026-09-01T14:57:13.659186+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:57:14.374559+00:00", "trade", 8.6001, 5.0]
["2026-09-01T14:57:15.187995+00:00", "trade", 8.6362, 100.0]
["2026-09-01T14:57:16.468157+00:00", "trade", 8.625, 6.0]
["2026-09-01T14:57:16.470123+00:00", "trade", 8.625, 3.0]
["2026-09-01T14:57:16.484487+00:00", "trade", 8.61, 47.0]
["2026-09-01T14:57:19.113075+00:00", "trade", 8.6077, 26.0]
["2026-09-01T14:57:19.168417+00:00", "trade", 8.6052, 35.0]
["2026-09-01T14:57:20.872920+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:57:23.584825+00:00", "trade", 8.625, 1.0]
["2026-09-01T14:57:23.590008+00:00", "trade", 8.65, 1.0]
["2026-09-01T14:57:23.891070+00:00", "trade", 8.625, 8.0]
["2026-09-01T14:57:27.319617+00:00", "trade", 8.62, 1.0]
["2026-09-01T14:57:29.647582+00:00", "trade", 8.62, 100.0]
["2026-09-01T14:57:29.655122+00:00", "trade", 8.625, 100.0]
["2026-09-01T14:57:29.655685+00:00", "trade", 8.6225, 100.0]
["2026-09-01T14:57:29.659338+00:00", "trade", 8.63, 100.0]
["2026-09-01T14:57:29.660008+00:00", "trade", 8.62, 100.0]
["2026-09-01T14:57:29.664428+00:00", "trade", 8.63, 1500.0]
["2026-09-01T14:57:29.986053+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:57:29.990198+00:00", "trade", 8.6232, 50.0]
["2026-09-01T14:57:31.802323+00:00", "trade", 8.63, 20.0]
["2026-09-01T14:57:33.741596+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:57:34.136973+00:00", "trade", 8.6232, 40.0]
["2026-09-01T14:57:34.461695+00:00", "trade", 8.63, 70.0]
["2026-09-01T14:57:35.493559+00:00", "trade", 8.6172, 100.0]
["2026-09-01T14:57:35.523845+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:57:36.477151+00:00", "trade", 8.615, 100.0]
["2026-09-01T14:57:38.003200+00:00", "trade", 8.615, 100.0]
["2026-09-01T14:57:38.968426+00:00", "quote", 8.6, 8.61]
["2026-09-01T14:57:38.968450+00:00", "trade", 8.62, 29.0]
["2026-09-01T14:57:38.968480+00:00", "trade", 8.6, 100.0]
["2026-09-01T14:57:38.968513+00:00", "trade", 8.61, 20.0]
["2026-09-01T14:57:38.968822+00:00", "trade", 8.62, 42.0]
["2026-09-01T14:57:38.973248+00:00", "trade", 8.605, 8.0]
["2026-09-01T14:57:38.981699+00:00", "trade", 8.601, 21.0]
["2026-09-01T14:57:39.612906+00:00", "trade", 8.6099, 9.0]
["2026-09-01T14:57:40.176149+00:00", "trade", 8.605, 100.0]
["2026-09-01T14:57:40.444042+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:57:40.702320+00:00", "trade", 8.6069, 100.0]
["2026-09-01T14:57:41.355348+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:57:43.195625+00:00", "trade", 8.625, 20.0]
["2026-09-01T14:57:45.782244+00:00", "trade", 8.625, 30.0]
["2026-09-01T14:57:45.979102+00:00", "trade", 8.625, 1.0]
["2026-09-01T14:57:48.439137+00:00", "trade", 8.625, 1000.0]
["2026-09-01T14:57:48.439781+00:00", "trade", 8.6241, 44.0]
["2026-09-01T14:57:48.999102+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:57:49.825374+00:00", "trade", 8.63, 25.0]
["2026-09-01T14:57:51.167247+00:00", "trade", 8.65, 7.0]
["2026-09-01T14:57:54.510203+00:00", "trade", 8.63, 4.0]
["2026-09-01T14:57:54.510636+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:57:54.529448+00:00", "trade", 8.62, 18.0]
["2026-09-01T14:58:00.891772+00:00", "quote", 8.62, 8.65]
["2026-09-01T14:58:00.896745+00:00", "trade", 8.63, 5.0]
["2026-09-01T14:58:01.674970+00:00", "quote", 8.63, 8.65]
["2026-09-01T14:58:01.675034+00:00", "trade", 8.63, 295.0]
["2026-09-01T14:58:01.675034+00:00", "quote", 8.62, 8.65]
["2026-09-01T14:58:01.700189+00:00", "trade", 8.61, 193.0]
["2026-09-01T14:58:01.700205+00:00", "trade", 8.62, 39.0]
["2026-09-01T14:58:01.700206+00:00", "trade", 8.62, 167.0]
["2026-09-01T14:58:01.700207+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:01.700212+00:00", "trade", 8.61, 31.0]
["2026-09-01T14:58:01.700214+00:00", "trade", 8.61, 100.0]
["2026-09-01T14:58:01.700219+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:01.700231+00:00", "quote", 8.61, 8.63]
["2026-09-01T14:58:01.700238+00:00", "quote", 8.61, 8.63]
["2026-09-01T14:58:01.700251+00:00", "quote", 8.61, 8.63]
["2026-09-01T14:58:01.700262+00:00", "trade", 8.61, 100.0]
["2026-09-01T14:58:01.700262+00:00", "trade", 8.61, 51.0]
["2026-09-01T14:58:01.700263+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:58:01.700272+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:58:01.700284+00:00", "trade", 8.61, 1.0]
["2026-09-01T14:58:01.700478+00:00", "trade", 8.61, 24.0]
["2026-09-01T14:58:01.700789+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:58:01.700796+00:00", "quote", 8.6, 8.63]
["2026-09-01T14:58:01.800770+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:58:02.721098+00:00", "trade", 8.61, 1.0]
["2026-09-01T14:58:02.733309+00:00", "trade", 8.64, 89.0]
["2026-09-01T14:58:02.733310+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:58:02.733370+00:00", "quote", 8.62, 8.65]
["2026-09-01T14:58:02.733963+00:00", "trade", 8.65, 1.0]
["2026-09-01T14:58:02.733973+00:00", "trade", 8.643, 1.0]
["2026-09-01T14:58:02.734004+00:00", "trade", 8.65, 9.0]
["2026-09-01T14:58:02.734013+00:00", "trade", 8.643, 9.0]
["2026-09-01T14:58:02.739558+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:02.739565+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:58:02.739610+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:03.506410+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:04.193932+00:00", "quote", 8.61, 8.62]
["2026-09-01T14:58:04.234226+00:00", "quote", 8.6, 8.62]
["2026-09-01T14:58:04.507318+00:00", "trade", 8.6159, 5.0]
["2026-09-01T14:58:04.546071+00:00", "trade", 8.6064, 250.0]
["2026-09-01T14:58:04.789716+00:00", "trade", 8.61, 250.0]
["2026-09-01T14:58:05.462732+00:00", "trade", 8.608, 1000.0]
["2026-09-01T14:58:06.745511+00:00", "trade", 8.6199, 1.0]
["2026-09-01T14:58:09.169013+00:00", "trade", 8.61, 1.0]
["2026-09-01T14:58:09.169014+00:00", "trade", 8.6, 46.0]
["2026-09-01T14:58:09.169090+00:00", "trade", 8.6, 54.0]
["2026-09-01T14:58:09.169093+00:00", "trade", 8.61, 6.0]
["2026-09-01T14:58:09.169093+00:00", "trade", 8.6, 2.0]
["2026-09-01T14:58:09.169093+00:00", "trade", 8.6, 15.0]
["2026-09-01T14:58:09.169093+00:00", "trade", 8.6, 20.0]
["2026-09-01T14:58:09.169097+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:58:09.169100+00:00", "trade", 8.6, 40.0]
["2026-09-01T14:58:09.169102+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:58:09.169102+00:00", "trade", 8.6, 2.0]
["2026-09-01T14:58:09.496093+00:00", "trade", 8.62, 690.0]
["2026-09-01T14:58:11.427004+00:00", "trade", 8.6173, 60.0]
["2026-09-01T14:58:11.427623+00:00", "trade", 8.6142, 40.0]
["2026-09-01T14:58:13.889572+00:00", "trade", 8.6055, 100.0]
["2026-09-01T14:58:15.516610+00:00", "trade", 8.6001, 219.0]
["2026-09-01T14:58:17.938357+00:00", "trade", 8.61, 1.0]
["2026-09-01T14:58:17.938361+00:00", "trade", 8.61, 99.0]
["2026-09-01T14:58:17.938531+00:00", "trade", 8.61, 100.0]
["2026-09-01T14:58:17.938645+00:00", "trade", 8.61, 50.0]
["2026-09-01T14:58:17.938815+00:00", "trade", 8.61, 250.0]
["2026-09-01T14:58:19.647150+00:00", "trade", 8.6197, 8.0]
["2026-09-01T14:58:19.959651+00:00", "trade", 8.6199, 250.0]
["2026-09-01T14:58:20.003858+00:00", "trade", 8.6172, 38.0]
["2026-09-01T14:58:21.205652+00:00", "trade", 8.62, 1.0]
["2026-09-01T14:58:21.715769+00:00", "trade", 8.6028, 100.0]
["2026-09-01T14:58:22.390289+00:00", "trade", 8.62, 100.0]
["2026-09-01T14:58:22.390294+00:00", "trade", 8.62, 26.0]
["2026-09-01T14:58:22.390295+00:00", "trade", 8.62, 415.0]
["2026-09-01T14:58:22.390298+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:58:22.398538+00:00", "trade", 8.63, 1.0]
["2026-09-01T14:58:24.360439+00:00", "trade", 8.625, 1.0]
["2026-09-01T14:58:28.367595+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:28.368173+00:00", "trade", 8.64, 30.0]
["2026-09-01T14:58:28.368173+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:28.368219+00:00", "quote", 8.6, 8.65]
["2026-09-01T14:58:28.368227+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:28.369438+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:29.183135+00:00", "trade", 8.63, 11.0]
["2026-09-01T14:58:29.183136+00:00", "trade", 8.63, 9.0]
["2026-09-01T14:58:29.183137+00:00", "quote", 8.61, 8.65]
["2026-09-01T14:58:29.782172+00:00", "trade", 8.63, 231.0]
["2026-09-01T14:58:30.076386+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:58:30.907155+00:00", "quote", 8.64, 8.65]
["2026-09-01T14:58:31.010684+00:00", "trade", 8.645, 1.0]
["2026-09-01T14:58:31.448146+00:00", "trade", 8.65, 91.0]
["2026-09-01T14:58:31.448148+00:00", "trade", 8.65, 84.0]
["2026-09-01T14:58:31.448244+00:00", "quote", 8.64, 8.65]
["2026-09-01T14:58:31.448328+00:00", "trade", 8.65, 134.0]
["2026-09-01T14:58:31.448332+00:00", "trade", 8.65, 546.0]
["2026-09-01T14:58:31.448332+00:00", "trade", 8.65, 1.0]
["2026-09-01T14:58:31.448332+00:00", "trade", 8.65, 50.0]
["2026-09-01T14:58:31.448332+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448340+00:00", "trade", 8.65, 1.0]
["2026-09-01T14:58:31.448351+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448381+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448427+00:00", "trade", 8.67, 5.0]
["2026-09-01T14:58:31.448428+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448450+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448462+00:00", "trade", 8.66, 100.0]
["2026-09-01T14:58:31.448474+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448499+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448514+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448544+00:00", "trade", 8.66, 30.0]
["2026-09-01T14:58:31.448546+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448555+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448572+00:00", "trade", 8.66, 5.0]
["2026-09-01T14:58:31.448742+00:00", "trade", 8.66, 100.0]
["2026-09-01T14:58:31.448745+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:31.448762+00:00", "trade", 8.66, 25.0]
["2026-09-01T14:58:31.448764+00:00", "trade", 8.66, 25.0]
["2026-09-01T14:58:31.448766+00:00", "trade", 8.66, 50.0]
["2026-09-01T14:58:31.448766+00:00", "quote", 8.64, 8.67]
["2026-09-01T14:58:31.448842+00:00", "trade", 8.66, 2.0]
["2026-09-01T14:58:31.449106+00:00", "trade", 8.66, 205.0]
["2026-09-01T14:58:31.449122+00:00", "trade", 8.66, 2.0]
["2026-09-01T14:58:31.458450+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:33.108620+00:00", "trade", 8.66, 2.0]
["2026-09-01T14:58:36.853371+00:00", "trade", 8.65, 250.0]
["2026-09-01T14:58:37.902260+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:38.003780+00:00", "trade", 8.65, 50.0]
["2026-09-01T14:58:38.913791+00:00", "trade", 8.65, 50.0]
["2026-09-01T14:58:39.640354+00:00", "trade", 8.6599, 18.0]
["2026-09-01T14:58:39.792674+00:00", "trade", 8.6579, 50.0]
["2026-09-01T14:58:40.946275+00:00", "trade", 8.6579, 50.0]
["2026-09-01T14:58:42.708194+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:42.708237+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:43.170459+00:00", "trade", 8.6599, 20.0]
["2026-09-01T14:58:43.510770+00:00", "trade", 8.66, 80.0]
["2026-09-01T14:58:43.883536+00:00", "trade", 8.6593, 42.0]
["2026-09-01T14:58:43.994868+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:45.844656+00:00", "trade", 8.6598, 50.0]
["2026-09-01T14:58:46.402021+00:00", "trade", 8.65, 16.0]
["2026-09-01T14:58:48.220190+00:00", "trade", 8.65, 250.0]
["2026-09-01T14:58:49.060889+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:50.327155+00:00", "trade", 8.64, 100.0]
["2026-09-01T14:58:50.327170+00:00", "trade", 8.65, 9.0]
["2026-09-01T14:58:50.327171+00:00", "trade", 8.65, 91.0]
["2026-09-01T14:58:50.327173+00:00", "quote", 8.64, 8.65]
["2026-09-01T14:58:50.327227+00:00", "trade", 8.65, 9.0]
["2026-09-01T14:58:50.327229+00:00", "trade", 8.64, 100.0]
["2026-09-01T14:58:50.327229+00:00", "trade", 8.64, 27.0]
["2026-09-01T14:58:50.327783+00:00", "quote", 8.64, 8.66]
["2026-09-01T14:58:50.328051+00:00", "trade", 8.64, 51.0]
["2026-09-01T14:58:50.347448+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:58:50.347526+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:58:50.347582+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:58:50.347623+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:58:50.347835+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:58:50.347906+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:58:50.350514+00:00", "trade", 8.65, 14.0]
["2026-09-01T14:58:50.397091+00:00", "trade", 8.65, 15.0]
["2026-09-01T14:58:50.572882+00:00", "trade", 8.64, 100.0]
["2026-09-01T14:58:50.572882+00:00", "quote", 8.61, 8.66]
["2026-09-01T14:58:50.572963+00:00", "quote", 8.6, 8.66]
["2026-09-01T14:58:50.574481+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:58:50.574842+00:00", "trade", 8.63, 74.0]
["2026-09-01T14:58:50.574843+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:58:52.601121+00:00", "trade", 8.62, 1.0]
["2026-09-01T14:58:52.763899+00:00", "trade", 8.6394, 2.0]
["2026-09-01T14:58:53.262696+00:00", "trade", 8.6304, 50.0]
["2026-09-01T14:58:56.666011+00:00", "trade", 8.61, 6.0]
["2026-09-01T14:58:56.666062+00:00", "trade", 8.62, 100.0]
["2026-09-01T14:58:56.666063+00:00", "trade", 8.63, 6.0]
["2026-09-01T14:58:56.666065+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:58:56.666118+00:00", "trade", 8.63, 94.0]
["2026-09-01T14:58:56.666118+00:00", "trade", 8.61, 1.0]
["2026-09-01T14:58:56.666118+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:58:56.717024+00:00", "trade", 8.6, 10.0]
["2026-09-01T14:58:56.717025+00:00", "trade", 8.6, 278.0]
["2026-09-01T14:58:56.717025+00:00", "trade", 8.6, 226.0]
["2026-09-01T14:58:56.717025+00:00", "trade", 8.6, 93.0]
["2026-09-01T14:58:56.717028+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:58:56.717031+00:00", "trade", 8.6, 8.0]
["2026-09-01T14:58:56.717033+00:00", "trade", 8.6, 3.0]
["2026-09-01T14:58:56.717033+00:00", "trade", 8.6, 8.0]
["2026-09-01T14:58:56.717131+00:00", "trade", 8.61, 14.0]
["2026-09-01T14:58:56.717171+00:00", "trade", 8.6, 200.0]
["2026-09-01T14:58:56.717172+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:58:56.721038+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:58:56.721951+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:58:57.482482+00:00", "trade", 8.6, 20.0]
["2026-09-01T14:58:58.344631+00:00", "trade", 8.62, 7.0]
["2026-09-01T14:58:58.344632+00:00", "quote", 8.63, 8.64]
["2026-09-01T14:58:58.344658+00:00", "trade", 8.6, 9.0]
["2026-09-01T14:58:58.344690+00:00", "trade", 8.63, 148.0]
["2026-09-01T14:58:58.344691+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:58:58.344735+00:00", "trade", 8.59, 11.0]
["2026-09-01T14:58:58.344737+00:00", "trade", 8.59, 11.0]
["2026-09-01T14:58:58.344739+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:58:58.344788+00:00", "trade", 8.57, 7.0]
["2026-09-01T14:58:58.345088+00:00", "trade", 8.57, 87.0]
["2026-09-01T14:58:58.345088+00:00", "quote", 8.56, 8.57]
["2026-09-01T14:58:58.345102+00:00", "trade", 8.57, 518.0]
["2026-09-01T14:58:58.345104+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:58:58.348472+00:00", "trade", 8.57, 50.0]
["2026-09-01T14:58:58.349039+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:58:59.477804+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:59:00.312336+00:00", "trade", 8.6, 10.0]
["2026-09-01T14:59:00.623432+00:00", "quote", 8.56, 8.6]
["2026-09-01T14:59:00.733456+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:59:00.778539+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:59:04.136501+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:59:04.989005+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:59:05.609945+00:00", "trade", 8.6, 2.0]
["2026-09-01T14:59:06.538180+00:00", "trade", 8.5602, 100.0]
["2026-09-01T14:59:06.545658+00:00", "quote", 8.58, 8.64]
["2026-09-01T14:59:08.255424+00:00", "trade", 8.5893, 100.0]
["2026-09-01T14:59:08.264404+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:59:08.353081+00:00", "trade", 8.5786, 150.0]
["2026-09-01T14:59:09.935408+00:00", "trade", 8.6, 50.0]
["2026-09-01T14:59:11.149846+00:00", "trade", 8.6, 7.0]
["2026-09-01T14:59:11.149847+00:00", "quote", 8.6, 8.64]
["2026-09-01T14:59:11.149905+00:00", "trade", 8.6, 167.0]
["2026-09-01T14:59:11.149906+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:59:11.150043+00:00", "trade", 8.63, 4.0]
["2026-09-01T14:59:11.401300+00:00", "trade", 8.6, 3.0]
["2026-09-01T14:59:11.773435+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:59:11.774370+00:00", "quote", 8.57, 8.64]
["2026-09-01T14:59:12.329434+00:00", "trade", 8.64, 1.0]
["2026-09-01T14:59:12.566894+00:00", "trade", 8.64, 1.0]
["2026-09-01T14:59:12.684411+00:00", "trade", 8.605, 10.0]
["2026-09-01T14:59:13.759385+00:00", "quote", 8.57, 8.64]
["2026-09-01T14:59:15.098702+00:00", "quote", 8.57, 8.64]
["2026-09-01T14:59:18.639315+00:00", "quote", 8.56, 8.64]
["2026-09-01T14:59:18.640279+00:00", "quote", 8.58, 8.64]
["2026-09-01T14:59:25.708134+00:00", "trade", 8.6399, 12.0]
["2026-09-01T14:59:31.492318+00:00", "trade", 8.58, 180.0]
["2026-09-01T14:59:45.431054+00:00", "trade", 8.6273, 80.0]
["2026-09-01T14:59:45.682596+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:59:45.682597+00:00", "trade", 8.6, 5.0]
["2026-09-01T14:59:47.523385+00:00", "trade", 8.6, 10.0]
["2026-09-01T14:59:47.523754+00:00", "trade", 8.6, 3.0]
["2026-09-01T14:59:49.475933+00:00", "trade", 8.5904, 32.0]
["2026-09-01T14:59:49.981177+00:00", "trade", 8.6, 1.0]
["2026-09-01T14:59:52.554615+00:00", "trade", 8.58, 100.0]
["2026-09-01T14:59:52.554643+00:00", "quote", 8.58, 8.61]
["2026-09-01T14:59:52.554650+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:59:52.554939+00:00", "trade", 8.58, 97.0]
["2026-09-01T14:59:52.554939+00:00", "quote", 8.58, 8.6]
["2026-09-01T14:59:52.555049+00:00", "trade", 8.59, 10.0]
["2026-09-01T14:59:52.555267+00:00", "quote", 8.58, 8.61]
["2026-09-01T14:59:52.555322+00:00", "trade", 8.58, 1.0]
["2026-09-01T14:59:52.555324+00:00", "trade", 8.58, 5.0]
["2026-09-01T14:59:52.555333+00:00", "quote", 8.58, 8.61]
["2026-09-01T14:59:52.555454+00:00", "quote", 8.58, 8.62]
["2026-09-01T14:59:52.556472+00:00", "quote", 8.58, 8.63]
["2026-09-01T14:59:52.559385+00:00", "quote", 8.58, 8.64]
["2026-09-01T14:59:53.522923+00:00", "quote", 8.58, 8.64]
["2026-09-01T14:59:54.033117+00:00", "quote", 8.59, 8.64]
["2026-09-01T14:59:58.073109+00:00", "trade", 8.615, 4.0]
["2026-09-01T14:59:59.188800+00:00", "trade", 8.596, 10.0]
["2026-09-01T15:00:06.415166+00:00", "trade", 8.6246, 30.0]
["2026-09-01T15:00:08.313765+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:00:11.454325+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:00:11.454395+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:00:11.563527+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:00:12.586246+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:00:12.588115+00:00", "trade", 8.64, 999.0]
["2026-09-01T15:00:14.921138+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:00:16.104763+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:00:16.880422+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:00:18.180989+00:00", "trade", 8.61, 2.0]
["2026-09-01T15:00:19.371174+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:00:20.030722+00:00", "trade", 8.6, 2.0]
["2026-09-01T15:00:21.950160+00:00", "trade", 8.5915, 3.0]
["2026-09-01T15:00:22.474918+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:00:23.385344+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:00:25.617299+00:00", "trade", 8.59, 10.0]
["2026-09-01T15:00:28.599134+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:00:29.464860+00:00", "trade", 8.59, 4.0]
["2026-09-01T15:00:30.354118+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:00:33.031120+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:00:37.233794+00:00", "trade", 8.5801, 716.0]
["2026-09-01T15:00:37.725407+00:00", "trade", 8.58, 57.0]
["2026-09-01T15:00:37.725638+00:00", "trade", 8.58, 100.0]
["2026-09-01T15:00:37.725823+00:00", "trade", 8.58, 1251.0]
["2026-09-01T15:00:37.725823+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:00:37.726105+00:00", "trade", 8.58, 2.0]
["2026-09-01T15:00:37.726108+00:00", "trade", 8.58, 200.0]
["2026-09-01T15:00:37.726108+00:00", "trade", 8.58, 263.0]
["2026-09-01T15:00:37.726108+00:00", "trade", 8.58, 69.0]
["2026-09-01T15:00:37.726108+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:00:37.726125+00:00", "trade", 8.58, 100.0]
["2026-09-01T15:00:37.726125+00:00", "quote", 8.55, 8.6]
["2026-09-01T15:00:37.726140+00:00", "quote", 8.55, 8.59]
["2026-09-01T15:00:37.726329+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:00:37.727042+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:00:38.398383+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:00:39.690639+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:00:39.768472+00:00", "trade", 8.58, 134.0]
["2026-09-01T15:00:39.824586+00:00", "trade", 8.565, 100.0]
["2026-09-01T15:00:40.137643+00:00", "trade", 8.5799, 20.0]
["2026-09-01T15:00:41.291434+00:00", "trade", 8.565, 8.0]
["2026-09-01T15:00:48.367568+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:00:48.367643+00:00", "trade", 8.56, 80.0]
["2026-09-01T15:00:48.367930+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:00:48.372345+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:00:48.372436+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:00:50.114774+00:00", "trade", 8.5733, 30.0]
["2026-09-01T15:00:50.716685+00:00", "trade", 8.565, 300.0]
["2026-09-01T15:00:50.776775+00:00", "trade", 8.5791, 69.0]
["2026-09-01T15:00:53.004392+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:00:53.347879+00:00", "trade", 8.5736, 50.0]
["2026-09-01T15:00:54.503789+00:00", "trade", 8.5799, 1000.0]
["2026-09-01T15:01:00.926298+00:00", "trade", 8.57, 60.0]
["2026-09-01T15:01:01.165013+00:00", "trade", 8.565, 400.0]
["2026-09-01T15:01:03.306945+00:00", "trade", 8.56, 30.0]
["2026-09-01T15:01:03.368783+00:00", "trade", 8.5746, 10.0]
["2026-09-01T15:01:05.261168+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:01:05.261177+00:00", "trade", 8.55, 100.0]
["2026-09-01T15:01:05.261196+00:00", "quote", 8.55, 8.57]
["2026-09-01T15:01:05.261204+00:00", "quote", 8.55, 8.57]
["2026-09-01T15:01:05.261757+00:00", "quote", 8.55, 8.57]
["2026-09-01T15:01:05.261783+00:00", "trade", 8.56, 1.0]
["2026-09-01T15:01:05.261785+00:00", "trade", 8.56, 4.0]
["2026-09-01T15:01:05.261827+00:00", "trade", 8.55, 5.0]
["2026-09-01T15:01:05.261829+00:00", "trade", 8.55, 5.0]
["2026-09-01T15:01:05.261829+00:00", "trade", 8.55, 5.0]
["2026-09-01T15:01:05.261831+00:00", "trade", 8.55, 181.0]
["2026-09-01T15:01:05.261834+00:00", "trade", 8.55, 100.0]
["2026-09-01T15:01:05.261834+00:00", "quote", 8.54, 8.57]
["2026-09-01T15:01:05.261836+00:00", "trade", 8.55, 5.0]
["2026-09-01T15:01:05.261837+00:00", "trade", 8.55, 23.0]
["2026-09-01T15:01:05.261866+00:00", "quote", 8.54, 8.57]
["2026-09-01T15:01:05.261914+00:00", "trade", 8.56, 4.0]
["2026-09-01T15:01:05.261978+00:00", "quote", 8.54, 8.56]
["2026-09-01T15:01:05.262058+00:00", "quote", 8.54, 8.57]
["2026-09-01T15:01:05.362105+00:00", "quote", 8.54, 8.57]
["2026-09-01T15:01:05.440413+00:00", "trade", 8.5457, 243.0]
["2026-09-01T15:01:05.446093+00:00", "quote", 8.54, 8.57]
["2026-09-01T15:01:05.446159+00:00", "trade", 8.54, 99.0]
["2026-09-01T15:01:05.446159+00:00", "quote", 8.54, 8.57]
["2026-09-01T15:01:05.446198+00:00", "trade", 8.54, 506.0]
["2026-09-01T15:01:05.446205+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:05.447447+00:00", "trade", 8.535, 5.0]
["2026-09-01T15:01:05.449983+00:00", "trade", 8.52, 4.0]
["2026-09-01T15:01:05.449985+00:00", "trade", 8.51, 2.0]
["2026-09-01T15:01:05.449985+00:00", "trade", 8.51, 42.0]
["2026-09-01T15:01:05.449991+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:05.450317+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:05.450344+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:05.450971+00:00", "trade", 8.501, 47.0]
["2026-09-01T15:01:05.450978+00:00", "trade", 8.501, 400.0]
["2026-09-01T15:01:05.453939+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:05.454145+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:05.491353+00:00", "trade", 8.54, 1.0]
["2026-09-01T15:01:06.771608+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:07.003526+00:00", "trade", 8.55, 150.0]
["2026-09-01T15:01:07.780211+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:08.785146+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:09.914139+00:00", "trade", 8.535, 30.0]
["2026-09-01T15:01:11.529954+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:01:11.529986+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:01:15.636435+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:01:15.969942+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:01:16.662747+00:00", "trade", 8.505, 20.0]
["2026-09-01T15:01:17.856972+00:00", "trade", 8.505, 270.0]
["2026-09-01T15:01:20.073164+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:01:20.986436+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:01:20.986528+00:00", "trade", 8.5, 100.0]
["2026-09-01T15:01:20.986629+00:00", "trade", 8.5, 80.0]
["2026-09-01T15:01:20.986630+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:01:21.360134+00:00", "trade", 8.5002, 70.0]
["2026-09-01T15:01:21.365317+00:00", "trade", 8.5, 20.0]
["2026-09-01T15:01:21.365339+00:00", "quote", 8.48, 8.51]
["2026-09-01T15:01:21.365344+00:00", "trade", 8.5, 100.0]
["2026-09-01T15:01:21.366139+00:00", "quote", 8.48, 8.51]
["2026-09-01T15:01:21.836624+00:00", "trade", 8.495, 2000.0]
["2026-09-01T15:01:21.951752+00:00", "trade", 8.49, 200.0]
["2026-09-01T15:01:21.959374+00:00", "trade", 8.49, 39.0]
["2026-09-01T15:01:23.454164+00:00", "trade", 8.48, 100.0]
["2026-09-01T15:01:23.454166+00:00", "trade", 8.48, 4.0]
["2026-09-01T15:01:23.454166+00:00", "trade", 8.48, 96.0]
["2026-09-01T15:01:23.454166+00:00", "quote", 8.47, 8.51]
["2026-09-01T15:01:23.454250+00:00", "trade", 8.48, 4.0]
["2026-09-01T15:01:23.454251+00:00", "quote", 8.47, 8.48]
["2026-09-01T15:01:23.454947+00:00", "trade", 8.4703, 36.0]
["2026-09-01T15:01:23.459140+00:00", "trade", 8.48, 10.0]
["2026-09-01T15:01:24.042238+00:00", "quote", 8.47, 8.48]
["2026-09-01T15:01:25.595117+00:00", "quote", 8.47, 8.48]
["2026-09-01T15:01:26.591360+00:00", "quote", 8.47, 8.48]
["2026-09-01T15:01:26.656851+00:00", "trade", 8.4797, 200.0]
["2026-09-01T15:01:26.869182+00:00", "trade", 8.475, 250.0]
["2026-09-01T15:01:27.678305+00:00", "trade", 8.4799, 409.0]
["2026-09-01T15:01:27.802486+00:00", "trade", 8.48, 40.0]
["2026-09-01T15:01:28.310940+00:00", "quote", 8.47, 8.48]
["2026-09-01T15:01:29.005232+00:00", "trade", 8.4703, 166.0]
["2026-09-01T15:01:31.718701+00:00", "trade", 8.47, 9.0]
["2026-09-01T15:01:33.477811+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:33.477812+00:00", "trade", 8.47, 600.0]
["2026-09-01T15:01:33.477859+00:00", "trade", 8.47, 65.0]
["2026-09-01T15:01:33.477860+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:33.486012+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:33.489706+00:00", "trade", 8.45, 35.0]
["2026-09-01T15:01:33.788430+00:00", "trade", 8.46, 52.0]
["2026-09-01T15:01:33.792392+00:00", "trade", 8.465, 10.0]
["2026-09-01T15:01:35.247287+00:00", "trade", 8.46, 5.0]
["2026-09-01T15:01:35.247292+00:00", "trade", 8.46, 5.0]
["2026-09-01T15:01:35.247292+00:00", "trade", 8.46, 20.0]
["2026-09-01T15:01:35.248087+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:35.958669+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:36.544882+00:00", "trade", 8.45, 12.0]
["2026-09-01T15:01:36.544884+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:36.552967+00:00", "trade", 8.465, 11.0]
["2026-09-01T15:01:36.554914+00:00", "trade", 8.465, 3.0]
["2026-09-01T15:01:38.524406+00:00", "trade", 8.4573, 1.0]
["2026-09-01T15:01:38.524765+00:00", "trade", 8.4573, 1.0]
["2026-09-01T15:01:39.822872+00:00", "trade", 8.4501, 100.0]
["2026-09-01T15:01:39.828373+00:00", "trade", 8.45, 4.0]
["2026-09-01T15:01:39.952150+00:00", "trade", 8.465, 10.0]
["2026-09-01T15:01:40.788879+00:00", "trade", 8.4503, 35.0]
["2026-09-01T15:01:41.100859+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:43.062148+00:00", "trade", 8.465, 11.0]
["2026-09-01T15:01:44.165734+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:44.489705+00:00", "trade", 8.465, 50.0]
["2026-09-01T15:01:44.974433+00:00", "trade", 8.4501, 143.0]
["2026-09-01T15:01:45.250818+00:00", "trade", 8.45, 218.0]
["2026-09-01T15:01:45.254043+00:00", "trade", 8.45, 231.0]
["2026-09-01T15:01:48.277713+00:00", "trade", 8.4549, 45.0]
["2026-09-01T15:01:49.050828+00:00", "trade", 8.45, 100.0]
["2026-09-01T15:01:49.759294+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:01:51.756943+00:00", "trade", 8.45, 18.0]
["2026-09-01T15:01:51.757013+00:00", "trade", 8.45, 66.0]
["2026-09-01T15:01:51.757014+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:51.757015+00:00", "trade", 8.45, 70.0]
["2026-09-01T15:01:52.941092+00:00", "trade", 8.44, 27.0]
["2026-09-01T15:01:53.335443+00:00", "trade", 8.45, 50.0]
["2026-09-01T15:01:55.171239+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:55.306621+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:55.964573+00:00", "trade", 8.47, 27.0]
["2026-09-01T15:01:55.974343+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:55.974415+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:56.074633+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:56.074703+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:56.074708+00:00", "trade", 8.45, 1.0]
["2026-09-01T15:01:56.074709+00:00", "trade", 8.45, 2.0]
["2026-09-01T15:01:56.074725+00:00", "trade", 8.47, 6.0]
["2026-09-01T15:01:56.074747+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:56.074748+00:00", "trade", 8.45, 22.0]
["2026-09-01T15:01:56.074758+00:00", "trade", 8.45, 3.0]
["2026-09-01T15:01:56.074783+00:00", "trade", 8.45, 1.0]
["2026-09-01T15:01:56.075076+00:00", "trade", 8.47, 28.0]
["2026-09-01T15:01:57.074053+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:01:57.193087+00:00", "trade", 8.46, 2.0]
["2026-09-01T15:01:57.619740+00:00", "trade", 8.46, 100.0]
["2026-09-01T15:01:57.620347+00:00", "trade", 8.46, 4.0]
["2026-09-01T15:01:57.623418+00:00", "trade", 8.46, 100.0]
["2026-09-01T15:01:58.193000+00:00", "trade", 8.46, 14.0]
["2026-09-01T15:02:00.784440+00:00", "quote", 8.44, 8.48]
["2026-09-01T15:02:01.658994+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:02:01.689003+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:02:01.793853+00:00", "trade", 8.4572, 5.0]
["2026-09-01T15:02:05.496320+00:00", "trade", 8.465, 10.0]
["2026-09-01T15:02:06.030374+00:00", "trade", 8.48, 100.0]
["2026-09-01T15:02:06.030394+00:00", "quote", 8.46, 8.48]
["2026-09-01T15:02:06.030401+00:00", "quote", 8.47, 8.48]
["2026-09-01T15:02:06.030462+00:00", "trade", 8.48, 1.0]
["2026-09-01T15:02:06.030465+00:00", "trade", 8.49, 22.0]
["2026-09-01T15:02:06.030466+00:00", "trade", 8.48, 16.0]
["2026-09-01T15:02:06.030469+00:00", "trade", 8.48, 100.0]
["2026-09-01T15:02:06.030469+00:00", "trade", 8.48, 130.0]
["2026-09-01T15:02:06.030469+00:00", "trade", 8.48, 350.0]
["2026-09-01T15:02:06.030469+00:00", "quote", 8.47, 8.48]
["2026-09-01T15:02:06.030476+00:00", "trade", 8.48, 50.0]
["2026-09-01T15:02:06.030546+00:00", "trade", 8.48, 50.0]
["2026-09-01T15:02:06.030546+00:00", "trade", 8.48, 50.0]
["2026-09-01T15:02:06.030555+00:00", "trade", 8.48, 50.0]
["2026-09-01T15:02:06.030559+00:00", "trade", 8.48, 50.0]
["2026-09-01T15:02:06.030562+00:00", "quote", 8.47, 8.55]
["2026-09-01T15:02:06.030567+00:00", "trade", 8.48, 6.0]
["2026-09-01T15:02:06.031099+00:00", "quote", 8.46, 8.55]
["2026-09-01T15:02:06.031497+00:00", "quote", 8.46, 8.58]
["2026-09-01T15:02:06.031524+00:00", "quote", 8.46, 8.58]
["2026-09-01T15:02:06.032185+00:00", "quote", 8.47, 8.58]
["2026-09-01T15:02:06.049741+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:02:06.049746+00:00", "trade", 8.525, 99.0]
["2026-09-01T15:02:06.049790+00:00", "trade", 8.525, 100.0]
["2026-09-01T15:02:06.049866+00:00", "trade", 8.525, 54.0]
["2026-09-01T15:02:06.049916+00:00", "trade", 8.525, 1.0]
["2026-09-01T15:02:06.049949+00:00", "trade", 8.525, 100.0]
["2026-09-01T15:02:06.050270+00:00", "quote", 8.47, 8.57]
["2026-09-01T15:02:06.050304+00:00", "quote", 8.47, 8.57]
["2026-09-01T15:02:06.053757+00:00", "quote", 8.47, 8.57]
["2026-09-01T15:02:08.362556+00:00", "trade", 8.53, 15.0]
["2026-09-01T15:02:09.274487+00:00", "trade", 8.49, 1.0]
["2026-09-01T15:02:10.473568+00:00", "trade", 8.52, 9.0]
["2026-09-01T15:02:10.473709+00:00", "trade", 8.57, 9.0]
["2026-09-01T15:02:12.492188+00:00", "quote", 8.48, 8.57]
["2026-09-01T15:02:13.140133+00:00", "quote", 8.49, 8.57]
["2026-09-01T15:02:13.751620+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:02:13.778446+00:00", "trade", 8.5, 100.0]
["2026-09-01T15:02:15.312065+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:02:16.501523+00:00", "trade", 8.5133, 1.0]
["2026-09-01T15:02:18.571431+00:00", "trade", 8.5, 1000.0]
["2026-09-01T15:02:24.397779+00:00", "trade", 8.5009, 1.0]
["2026-09-01T15:02:24.606370+00:00", "trade", 8.5008, 5.0]
["2026-09-01T15:02:25.033835+00:00", "trade", 8.5002, 1.0]
["2026-09-01T15:02:25.674667+00:00", "quote", 8.51, 8.57]
["2026-09-01T15:02:25.680118+00:00", "quote", 8.51, 8.57]
["2026-09-01T15:02:25.680133+00:00", "trade", 8.53, 15.0]
["2026-09-01T15:02:25.680156+00:00", "quote", 8.51, 8.57]
["2026-09-01T15:02:25.692916+00:00", "quote", 8.51, 8.57]
["2026-09-01T15:02:25.693531+00:00", "trade", 8.55, 4.0]
["2026-09-01T15:02:33.545339+00:00", "trade", 8.54, 80.0]
["2026-09-01T15:02:38.582328+00:00", "trade", 8.55, 1.0]
["2026-09-01T15:02:38.582330+00:00", "trade", 8.55, 5.0]
["2026-09-01T15:02:38.582330+00:00", "trade", 8.55, 2.0]
["2026-09-01T15:02:38.582330+00:00", "trade", 8.55, 9.0]
["2026-09-01T15:02:38.582333+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:02:38.582334+00:00", "trade", 8.55, 15.0]
["2026-09-01T15:02:38.582338+00:00", "trade", 8.55, 40.0]
["2026-09-01T15:02:40.908923+00:00", "trade", 8.53, 5.0]
["2026-09-01T15:02:44.442206+00:00", "trade", 8.5423, 1.0]
["2026-09-01T15:02:46.508432+00:00", "trade", 8.5486, 4.0]
["2026-09-01T15:02:46.963456+00:00", "trade", 8.5112, 16.0]
["2026-09-01T15:02:47.373471+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:02:48.695524+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:02:50.925160+00:00", "trade", 8.5429, 50.0]
["2026-09-01T15:02:52.015100+00:00", "trade", 8.5197, 5.0]
["2026-09-01T15:02:54.525612+00:00", "trade", 8.55, 228.0]
["2026-09-01T15:02:54.574068+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:02:59.826077+00:00", "trade", 8.5106, 50.0]
["2026-09-01T15:03:02.612683+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:03:02.982943+00:00", "trade", 8.55, 150.0]
["2026-09-01T15:03:02.982944+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:03:08.292458+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:03:08.616730+00:00", "trade", 8.5101, 50.0]
["2026-09-01T15:03:09.480502+00:00", "trade", 8.53, 15.0]
["2026-09-01T15:03:09.482457+00:00", "trade", 8.53, 9.0]
["2026-09-01T15:03:09.782835+00:00", "trade", 8.53, 20.0]
["2026-09-01T15:03:11.869224+00:00", "trade", 8.5436, 136.0]
["2026-09-01T15:03:12.742378+00:00", "trade", 8.5491, 50.0]
["2026-09-01T15:03:13.535115+00:00", "trade", 8.53, 10.0]
["2026-09-01T15:03:13.650833+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:03:15.513251+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:03:15.663652+00:00", "trade", 8.5484, 30.0]
["2026-09-01T15:03:15.774684+00:00", "trade", 8.5408, 105.0]
["2026-09-01T15:03:16.742128+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:03:17.040667+00:00", "trade", 8.5106, 100.0]
["2026-09-01T15:03:17.040944+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:03:17.041816+00:00", "trade", 8.5106, 100.0]
["2026-09-01T15:03:17.042058+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:03:17.043394+00:00", "trade", 8.5106, 100.0]
["2026-09-01T15:03:17.045120+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:03:17.052398+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:03:17.053481+00:00", "trade", 8.5106, 100.0]
["2026-09-01T15:03:17.059716+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:03:17.060438+00:00", "trade", 8.511, 100.0]
["2026-09-01T15:03:17.060731+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:03:17.060986+00:00", "trade", 8.511, 100.0]
["2026-09-01T15:03:17.061297+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:03:17.061680+00:00", "trade", 8.53, 15.0]
["2026-09-01T15:03:17.061701+00:00", "trade", 8.511, 100.0]
["2026-09-01T15:03:17.062119+00:00", "trade", 8.511, 15.0]
["2026-09-01T15:03:17.135819+00:00", "trade", 8.53, 46.0]
["2026-09-01T15:03:20.229154+00:00", "trade", 8.53, 160.0]
["2026-09-01T15:03:20.517596+00:00", "trade", 8.5101, 50.0]
["2026-09-01T15:03:21.015671+00:00", "trade", 8.53, 7.0]
["2026-09-01T15:03:21.015832+00:00", "trade", 8.53, 5.0]
["2026-09-01T15:03:30.327256+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:03:30.327258+00:00", "trade", 8.53, 8.0]
["2026-09-01T15:03:30.533178+00:00", "trade", 8.53, 8.0]
["2026-09-01T15:03:30.540540+00:00", "quote", 8.51, 8.53]
["2026-09-01T15:03:34.543203+00:00", "trade", 8.5299, 2.0]
["2026-09-01T15:03:38.105900+00:00", "trade", 8.5293, 1.0]
["2026-09-01T15:03:40.003724+00:00", "trade", 8.5263, 50.0]
["2026-09-01T15:03:40.385846+00:00", "trade", 8.5269, 1.0]
["2026-09-01T15:03:42.692529+00:00", "trade", 8.5263, 50.0]
["2026-09-01T15:03:44.463296+00:00", "trade", 8.528, 27.0]
["2026-09-01T15:03:44.951763+00:00", "trade", 8.5103, 25.0]
["2026-09-01T15:03:45.529590+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:03:45.531672+00:00", "trade", 8.52, 140.0]
["2026-09-01T15:03:46.364160+00:00", "trade", 8.513, 240.0]
["2026-09-01T15:03:46.999749+00:00", "trade", 8.5141, 1.0]
["2026-09-01T15:03:47.783209+00:00", "quote", 8.51, 8.53]
["2026-09-01T15:03:49.593057+00:00", "trade", 8.5299, 1.0]
["2026-09-01T15:03:51.896101+00:00", "trade", 8.52, 100.0]
["2026-09-01T15:03:51.911252+00:00", "trade", 8.52, 17.0]
["2026-09-01T15:03:51.913182+00:00", "trade", 8.52, 6.0]
["2026-09-01T15:03:51.914193+00:00", "trade", 8.52, 100.0]
["2026-09-01T15:03:52.109345+00:00", "trade", 8.5296, 10.0]
["2026-09-01T15:03:53.655442+00:00", "trade", 8.5106, 1.0]
["2026-09-01T15:03:55.885420+00:00", "trade", 8.5141, 5.0]
["2026-09-01T15:03:59.445095+00:00", "trade", 8.5131, 1.0]
["2026-09-01T15:03:59.721914+00:00", "trade", 8.5126, 88.0]
["2026-09-01T15:04:04.327557+00:00", "trade", 8.52, 18.0]
["2026-09-01T15:04:04.716342+00:00", "trade", 8.513, 10.0]
["2026-09-01T15:04:05.606739+00:00", "trade", 8.51, 400.0]
["2026-09-01T15:04:05.606740+00:00", "quote", 8.51, 8.53]
["2026-09-01T15:04:05.606824+00:00", "quote", 8.51, 8.53]
["2026-09-01T15:04:05.607206+00:00", "trade", 8.5, 63.0]
["2026-09-01T15:04:05.607217+00:00", "trade", 8.51, 16.0]
["2026-09-01T15:04:05.607217+00:00", "trade", 8.51, 100.0]
["2026-09-01T15:04:05.607218+00:00", "trade", 8.51, 1.0]
["2026-09-01T15:04:05.607218+00:00", "trade", 8.51, 1.0]
["2026-09-01T15:04:05.607219+00:00", "quote", 8.5, 8.53]
["2026-09-01T15:04:05.607225+00:00", "trade", 8.51, 10.0]
["2026-09-01T15:04:05.607297+00:00", "trade", 8.5, 63.0]
["2026-09-01T15:04:05.607298+00:00", "quote", 8.49, 8.53]
["2026-09-01T15:04:05.607438+00:00", "trade", 8.5, 1.0]
["2026-09-01T15:04:05.614646+00:00", "quote", 8.49, 8.53]
["2026-09-01T15:04:05.619535+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.619547+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.619613+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.619633+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.619669+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.619964+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.620944+00:00", "trade", 8.51, 13.0]
["2026-09-01T15:04:05.622748+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.622764+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.623274+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.623463+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.623487+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.623520+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.623575+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.623630+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.623973+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.624674+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.624685+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.624747+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.625371+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.626067+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.626764+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.627461+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.628158+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.629536+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.629711+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:04:05.657568+00:00", "trade", 8.53, 10.0]
["2026-09-01T15:04:05.657573+00:00", "trade", 8.53, 262.0]
["2026-09-01T15:04:05.657623+00:00", "trade", 8.52, 37.0]
["2026-09-01T15:04:05.657908+00:00", "trade", 8.52, 9.0]
["2026-09-01T15:04:05.657910+00:00", "quote", 8.49, 8.53]
["2026-09-01T15:04:05.657974+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:04:05.657977+00:00", "trade", 8.53, 25.0]
["2026-09-01T15:04:05.657977+00:00", "trade", 8.53, 2.0]
["2026-09-01T15:04:05.657977+00:00", "trade", 8.53, 111.0]
["2026-09-01T15:04:05.657978+00:00", "quote", 8.49, 8.55]
["2026-09-01T15:04:05.657981+00:00", "trade", 8.53, 21.0]
["2026-09-01T15:04:05.657984+00:00", "trade", 8.53, 32.0]
["2026-09-01T15:04:05.658007+00:00", "quote", 8.5, 8.55]
["2026-09-01T15:04:05.658034+00:00", "trade", 8.53, 10.0]
["2026-09-01T15:04:05.658035+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:04:05.658050+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:04:05.661385+00:00", "trade", 8.55, 100.0]
["2026-09-01T15:04:05.661404+00:00", "quote", 8.53, 8.55]
["2026-09-01T15:04:05.661411+00:00", "quote", 8.53, 8.55]
["2026-09-01T15:04:05.661963+00:00", "quote", 8.53, 8.55]
["2026-09-01T15:04:05.661967+00:00", "trade", 8.55, 18.0]
["2026-09-01T15:04:05.661970+00:00", "trade", 8.55, 10.0]
["2026-09-01T15:04:05.661970+00:00", "trade", 8.55, 369.0]
["2026-09-01T15:04:05.661970+00:00", "trade", 8.55, 42.0]
["2026-09-01T15:04:05.661970+00:00", "quote", 8.53, 8.57]
["2026-09-01T15:04:05.664725+00:00", "quote", 8.53, 8.57]
["2026-09-01T15:04:05.665919+00:00", "quote", 8.53, 8.57]
["2026-09-01T15:04:05.665956+00:00", "quote", 8.53, 8.57]
["2026-09-01T15:04:05.706839+00:00", "quote", 8.53, 8.57]
["2026-09-01T15:04:05.762857+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:04:05.763154+00:00", "quote", 8.49, 8.57]
["2026-09-01T15:04:06.991903+00:00", "trade", 8.52, 12.0]
["2026-09-01T15:04:07.158049+00:00", "quote", 8.49, 8.57]
["2026-09-01T15:04:08.495056+00:00", "trade", 8.53, 300.0]
["2026-09-01T15:04:08.495057+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:04:08.571009+00:00", "trade", 8.53, 3.0]
["2026-09-01T15:04:10.705147+00:00", "trade", 8.55, 1.0]
["2026-09-01T15:04:10.705264+00:00", "quote", 8.49, 8.57]
["2026-09-01T15:04:10.709209+00:00", "quote", 8.49, 8.57]
["2026-09-01T15:04:10.713275+00:00", "quote", 8.49, 8.57]
["2026-09-01T15:04:11.552838+00:00", "quote", 8.49, 8.57]
["2026-09-01T15:04:11.552871+00:00", "quote", 8.49, 8.58]
["2026-09-01T15:04:11.552872+00:00", "trade", 8.57, 100.0]
["2026-09-01T15:04:11.552892+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:04:11.552983+00:00", "trade", 8.56, 2.0]
["2026-09-01T15:04:11.553291+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:04:13.458264+00:00", "trade", 8.56, 4.0]
["2026-09-01T15:04:13.929037+00:00", "trade", 8.56, 500.0]
["2026-09-01T15:04:15.166167+00:00", "trade", 8.565, 300.0]
["2026-09-01T15:04:15.166405+00:00", "trade", 8.565, 200.0]
["2026-09-01T15:04:15.173023+00:00", "trade", 8.565, 500.0]
["2026-09-01T15:04:17.515290+00:00", "trade", 8.565, 2.0]
["2026-09-01T15:04:22.214074+00:00", "trade", 8.565, 64.0]
["2026-09-01T15:04:23.294042+00:00", "trade", 8.565, 1.0]
["2026-09-01T15:04:24.665345+00:00", "trade", 8.5737, 140.0]
["2026-09-01T15:04:29.424395+00:00", "trade", 8.565, 41.0]
["2026-09-01T15:04:29.424408+00:00", "trade", 8.565, 100.0]
["2026-09-01T15:04:29.424409+00:00", "trade", 8.565, 100.0]
["2026-09-01T15:04:29.424409+00:00", "trade", 8.56, 1.0]
["2026-09-01T15:04:29.424410+00:00", "quote", 8.55, 8.56]
["2026-09-01T15:04:29.424460+00:00", "trade", 8.55, 41.0]
["2026-09-01T15:04:29.425893+00:00", "quote", 8.55, 8.56]
["2026-09-01T15:04:30.029936+00:00", "trade", 8.56, 495.0]
["2026-09-01T15:04:30.030207+00:00", "trade", 8.56, 600.0]
["2026-09-01T15:04:30.030487+00:00", "trade", 8.56, 600.0]
["2026-09-01T15:04:30.030762+00:00", "trade", 8.56, 105.0]
["2026-09-01T15:04:30.031064+00:00", "trade", 8.56, 199.0]
["2026-09-01T15:04:30.031346+00:00", "trade", 8.56, 160.0]
["2026-09-01T15:04:30.032188+00:00", "trade", 8.56, 400.0]
["2026-09-01T15:04:30.033251+00:00", "trade", 8.56, 100.0]
["2026-09-01T15:04:30.033612+00:00", "trade", 8.56, 1857.0]
["2026-09-01T15:04:30.033613+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:04:30.034049+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:04:30.045791+00:00", "trade", 8.56, 1.0]
["2026-09-01T15:04:30.784558+00:00", "trade", 8.565, 50.0]
["2026-09-01T15:04:33.681875+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:04:44.056224+00:00", "trade", 8.5636, 100.0]
["2026-09-01T15:04:44.751214+00:00", "quote", 8.55, 8.58]
["2026-09-01T15:04:45.722284+00:00", "trade", 8.565, 100.0]
["2026-09-01T15:04:49.583798+00:00", "quote", 8.56, 8.58]
["2026-09-01T15:04:52.613320+00:00", "trade", 8.56, 1.0]
["2026-09-01T15:04:54.034364+00:00", "trade", 8.57, 10.0]
["2026-09-01T15:04:54.151356+00:00", "quote", 8.56, 8.58]
["2026-09-01T15:04:54.155509+00:00", "trade", 8.58, 134.0]
["2026-09-01T15:04:54.155509+00:00", "quote", 8.56, 8.58]
["2026-09-01T15:04:54.155528+00:00", "trade", 8.58, 62.0]
["2026-09-01T15:04:54.155533+00:00", "trade", 8.58, 532.0]
["2026-09-01T15:04:54.155535+00:00", "trade", 8.58, 116.0]
["2026-09-01T15:04:54.155535+00:00", "trade", 8.58, 150.0]
["2026-09-01T15:04:54.155536+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:04:54.155536+00:00", "quote", 8.56, 8.59]
["2026-09-01T15:04:54.155554+00:00", "trade", 8.58, 39.0]
["2026-09-01T15:04:54.174192+00:00", "quote", 8.57, 8.59]
["2026-09-01T15:04:54.506803+00:00", "quote", 8.57, 8.59]
["2026-09-01T15:04:56.189400+00:00", "trade", 8.59, 35.0]
["2026-09-01T15:04:56.428059+00:00", "trade", 8.58, 11.0]
["2026-09-01T15:04:57.091666+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:04:58.324194+00:00", "quote", 8.58, 8.59]
["2026-09-01T15:04:58.329905+00:00", "trade", 8.59, 300.0]
["2026-09-01T15:04:58.329906+00:00", "trade", 8.59, 51.0]
["2026-09-01T15:04:58.329908+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:04:58.329934+00:00", "trade", 8.59, 25.0]
["2026-09-01T15:04:58.329974+00:00", "trade", 8.6, 44.0]
["2026-09-01T15:04:58.329974+00:00", "trade", 8.6, 1000.0]
["2026-09-01T15:04:58.329976+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:04:58.329976+00:00", "trade", 8.6, 15.0]
["2026-09-01T15:04:58.329976+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:04:58.330025+00:00", "trade", 8.59, 25.0]
["2026-09-01T15:04:58.330035+00:00", "trade", 8.61, 140.0]
["2026-09-01T15:04:58.330035+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:04:58.330101+00:00", "trade", 8.6, 25.0]
["2026-09-01T15:04:58.330119+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:04:58.381574+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:04:58.479683+00:00", "trade", 8.6382, 100.0]
["2026-09-01T15:04:58.844466+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:04:59.173986+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:04:59.296806+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:04:59.968410+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:05:00.560815+00:00", "trade", 8.6382, 100.0]
["2026-09-01T15:05:03.418375+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:05:03.418376+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:05:03.425098+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:05:03.425141+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:05:03.425143+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:05:03.425144+00:00", "trade", 8.64, 12.0]
["2026-09-01T15:05:03.425170+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:05:03.425226+00:00", "trade", 8.64, 140.0]
["2026-09-01T15:05:03.425228+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:05:03.425517+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:05:03.425590+00:00", "trade", 8.64, 5.0]
["2026-09-01T15:05:03.425595+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:05:03.429589+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:05:03.859125+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:05:05.776701+00:00", "trade", 8.64, 400.0]
["2026-09-01T15:05:06.625399+00:00", "trade", 8.636, 100.0]
["2026-09-01T15:05:06.796823+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:05:06.796975+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:05:07.324746+00:00", "trade", 8.64, 30.0]
["2026-09-01T15:05:07.441908+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:05:07.854277+00:00", "trade", 8.66, 10.0]
["2026-09-01T15:05:07.854278+00:00", "trade", 8.66, 34.0]
["2026-09-01T15:05:11.462679+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:05:13.333532+00:00", "trade", 8.66, 295.0]
["2026-09-01T15:05:14.025888+00:00", "trade", 8.65, 20.0]
["2026-09-01T15:05:14.535300+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:05:14.608986+00:00", "trade", 8.65, 2.0]
["2026-09-01T15:05:14.609007+00:00", "trade", 8.65, 3.0]
["2026-09-01T15:05:14.609077+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:05:14.609077+00:00", "trade", 8.66, 10.0]
["2026-09-01T15:05:14.609079+00:00", "trade", 8.66, 2.0]
["2026-09-01T15:05:14.609079+00:00", "trade", 8.66, 88.0]
["2026-09-01T15:05:14.609091+00:00", "trade", 8.65, 4.0]
["2026-09-01T15:05:14.609092+00:00", "trade", 8.65, 7.0]
["2026-09-01T15:05:14.609152+00:00", "trade", 8.65, 4.0]
["2026-09-01T15:05:14.609152+00:00", "trade", 8.65, 6.0]
["2026-09-01T15:05:14.609159+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:05:14.609180+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:05:14.609210+00:00", "trade", 8.65, 6.0]
["2026-09-01T15:05:14.609270+00:00", "trade", 8.65, 11.0]
["2026-09-01T15:05:14.611720+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:05:14.611722+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:05:14.611744+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:05:14.611780+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:05:14.611786+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:05:14.611819+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:05:14.611819+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:05:14.611854+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:05:14.611856+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:05:14.611858+00:00", "trade", 8.64, 4.0]
["2026-09-01T15:05:14.612268+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:05:14.612270+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:05:14.612270+00:00", "trade", 8.61, 127.0]
["2026-09-01T15:05:14.612343+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:05:14.622031+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:05:14.631052+00:00", "trade", 8.64, 17.0]
["2026-09-01T15:05:14.633019+00:00", "trade", 8.64, 2.0]
["2026-09-01T15:05:14.753101+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:05:14.753101+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:14.753103+00:00", "trade", 8.62, 27.0]
["2026-09-01T15:05:14.753947+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:14.859360+00:00", "trade", 8.635, 13.0]
["2026-09-01T15:05:15.696479+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:16.404389+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:16.923347+00:00", "trade", 8.6117, 42.0]
["2026-09-01T15:05:17.859221+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:19.937852+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:20.993097+00:00", "trade", 8.63, 200.0]
["2026-09-01T15:05:21.007919+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:22.823732+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:23.261571+00:00", "trade", 8.635, 300.0]
["2026-09-01T15:05:23.262460+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:23.262480+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:23.263327+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:23.264961+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:23.265439+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:23.273948+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:23.274100+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:05:23.363080+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:05:23.363098+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:05:23.363136+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:05:23.363145+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:05:23.363203+00:00", "trade", 8.63, 87.0]
["2026-09-01T15:05:23.363544+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:05:23.373100+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:23.474444+00:00", "trade", 8.635, 9.0]
["2026-09-01T15:05:24.264175+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:05:24.264240+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:05:24.264240+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:24.265046+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:24.370448+00:00", "trade", 8.635, 7.0]
["2026-09-01T15:05:24.919025+00:00", "trade", 8.6178, 143.0]
["2026-09-01T15:05:26.145481+00:00", "trade", 8.635, 7.0]
["2026-09-01T15:05:26.484021+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:05:26.484049+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:05:26.484096+00:00", "trade", 8.61, 5.0]
["2026-09-01T15:05:26.484279+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:05:26.484366+00:00", "trade", 8.61, 12.0]
["2026-09-01T15:05:26.484369+00:00", "trade", 8.61, 87.0]
["2026-09-01T15:05:26.484369+00:00", "trade", 8.61, 20.0]
["2026-09-01T15:05:26.484369+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:05:26.484370+00:00", "quote", 8.58, 8.63]
["2026-09-01T15:05:26.484373+00:00", "trade", 8.61, 3.0]
["2026-09-01T15:05:26.488264+00:00", "quote", 8.58, 8.66]
["2026-09-01T15:05:26.488808+00:00", "quote", 8.58, 8.66]
["2026-09-01T15:05:26.851996+00:00", "trade", 8.63, 3.0]
["2026-09-01T15:05:26.888931+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:05:28.589527+00:00", "quote", 8.58, 8.63]
["2026-09-01T15:05:29.193064+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:05:29.193133+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:05:29.193133+00:00", "quote", 8.58, 8.63]
["2026-09-01T15:05:29.203640+00:00", "quote", 8.58, 8.63]
["2026-09-01T15:05:29.598933+00:00", "quote", 8.58, 8.63]
["2026-09-01T15:05:29.624260+00:00", "quote", 8.58, 8.63]
["2026-09-01T15:05:31.221927+00:00", "quote", 8.58, 8.63]
["2026-09-01T15:05:33.257278+00:00", "quote", 8.59, 8.63]
["2026-09-01T15:05:33.261753+00:00", "quote", 8.59, 8.63]
["2026-09-01T15:05:36.471619+00:00", "quote", 8.59, 8.61]
["2026-09-01T15:05:36.471644+00:00", "quote", 8.59, 8.61]
["2026-09-01T15:05:36.471651+00:00", "quote", 8.59, 8.61]
["2026-09-01T15:05:36.471659+00:00", "quote", 8.59, 8.61]
["2026-09-01T15:05:37.327956+00:00", "trade", 8.61, 89.0]
["2026-09-01T15:05:37.470834+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:05:39.969093+00:00", "trade", 8.61, 500.0]
["2026-09-01T15:05:40.788408+00:00", "trade", 8.605, 1.0]
["2026-09-01T15:05:44.498061+00:00", "trade", 8.6098, 2.0]
["2026-09-01T15:05:46.748360+00:00", "trade", 8.61, 20.0]
["2026-09-01T15:05:50.609522+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:05:52.085199+00:00", "trade", 8.61, 30.0]
["2026-09-01T15:05:52.931692+00:00", "trade", 8.6099, 94.0]
["2026-09-01T15:05:53.436285+00:00", "trade", 8.6097, 25.0]
["2026-09-01T15:05:53.717500+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:05:53.717501+00:00", "trade", 8.61, 36.0]
["2026-09-01T15:05:53.717522+00:00", "trade", 8.61, 64.0]
["2026-09-01T15:05:53.718097+00:00", "trade", 8.61, 50.0]
["2026-09-01T15:05:53.722082+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:05:56.365169+00:00", "trade", 8.615, 1.0]
["2026-09-01T15:05:56.393845+00:00", "trade", 8.6001, 67.0]
["2026-09-01T15:05:57.519173+00:00", "trade", 8.615, 300.0]
["2026-09-01T15:06:00.630600+00:00", "trade", 8.615, 67.0]
["2026-09-01T15:06:00.631037+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:06:01.041617+00:00", "trade", 8.62, 6.0]
["2026-09-01T15:06:01.041922+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.041936+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.041948+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.041956+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.041959+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.041961+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.041963+00:00", "trade", 8.615, 94.0]
["2026-09-01T15:06:01.041990+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.042056+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.042310+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.042311+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.042341+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:06:01.042668+00:00", "trade", 8.61, 800.0]
["2026-09-01T15:06:02.872125+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:06:02.872132+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:06:06.579662+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:06:07.316035+00:00", "trade", 8.62, 20.0]
["2026-09-01T15:06:07.737709+00:00", "trade", 8.6101, 122.0]
["2026-09-01T15:06:07.939540+00:00", "trade", 8.6138, 10.0]
["2026-09-01T15:06:07.940350+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:06:09.450332+00:00", "trade", 8.6127, 30.0]
["2026-09-01T15:06:10.664371+00:00", "quote", 8.62, 8.63]
["2026-09-01T15:06:13.286027+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:06:14.761836+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:06:15.801560+00:00", "quote", 8.62, 8.63]
["2026-09-01T15:06:18.695073+00:00", "trade", 8.63, 55.0]
["2026-09-01T15:06:18.695149+00:00", "trade", 8.63, 60.0]
["2026-09-01T15:06:18.695435+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:06:18.695444+00:00", "trade", 8.63, 2.0]
["2026-09-01T15:06:18.695757+00:00", "trade", 8.63, 49.0]
["2026-09-01T15:06:18.695759+00:00", "trade", 8.63, 111.0]
["2026-09-01T15:06:18.695759+00:00", "trade", 8.63, 51.0]
["2026-09-01T15:06:18.695761+00:00", "trade", 8.63, 5.0]
["2026-09-01T15:06:18.695762+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:06:18.695764+00:00", "trade", 8.63, 3.0]
["2026-09-01T15:06:18.695766+00:00", "trade", 8.63, 17.0]
["2026-09-01T15:06:18.695766+00:00", "trade", 8.63, 87.0]
["2026-09-01T15:06:18.696082+00:00", "trade", 8.63, 13.0]
["2026-09-01T15:06:19.171925+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:06:23.426836+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:06:25.263376+00:00", "trade", 8.65, 30.0]
["2026-09-01T15:06:26.977238+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:06:27.801221+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:28.015929+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:28.015944+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:06:28.015946+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:06:28.658455+00:00", "trade", 8.6404, 198.0]
["2026-09-01T15:06:29.298920+00:00", "trade", 8.65, 69.0]
["2026-09-01T15:06:29.452465+00:00", "trade", 8.65, 150.0]
["2026-09-01T15:06:29.527083+00:00", "trade", 8.6401, 69.0]
["2026-09-01T15:06:29.928471+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:06:30.465648+00:00", "trade", 8.6401, 4.0]
["2026-09-01T15:06:31.893646+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:31.893701+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:06:31.893701+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:06:35.310185+00:00", "trade", 8.65, 20.0]
["2026-09-01T15:06:35.632923+00:00", "trade", 8.65, 2000.0]
["2026-09-01T15:06:38.000037+00:00", "trade", 8.6599, 1.0]
["2026-09-01T15:06:42.982246+00:00", "trade", 8.6578, 50.0]
["2026-09-01T15:06:43.110054+00:00", "trade", 8.6406, 1.0]
["2026-09-01T15:06:43.326164+00:00", "trade", 8.66, 3.0]
["2026-09-01T15:06:43.326165+00:00", "trade", 8.66, 12.0]
["2026-09-01T15:06:43.326247+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:06:43.326352+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:43.326370+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:43.326377+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:43.327051+00:00", "trade", 8.66, 504.0]
["2026-09-01T15:06:43.327051+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:43.327052+00:00", "trade", 8.66, 326.0]
["2026-09-01T15:06:43.327052+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:43.345780+00:00", "trade", 8.655, 1.0]
["2026-09-01T15:06:43.350677+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:06:43.426445+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:43.795844+00:00", "trade", 8.6503, 1.0]
["2026-09-01T15:06:45.069180+00:00", "trade", 8.6503, 136.0]
["2026-09-01T15:06:45.274218+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:50.979565+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.979582+00:00", "trade", 8.66, 2.0]
["2026-09-01T15:06:50.979592+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.979629+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:50.979698+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.979723+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.979905+00:00", "trade", 8.66, 268.0]
["2026-09-01T15:06:50.979906+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:06:50.979906+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:50.979911+00:00", "trade", 8.66, 11.0]
["2026-09-01T15:06:50.979926+00:00", "trade", 8.66, 2.0]
["2026-09-01T15:06:50.979934+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.979937+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.980408+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:06:50.982743+00:00", "trade", 8.66, 429.0]
["2026-09-01T15:06:50.982950+00:00", "trade", 8.66, 198.0]
["2026-09-01T15:06:50.984488+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:06:50.990417+00:00", "trade", 8.66, 8.0]
["2026-09-01T15:06:50.990445+00:00", "trade", 8.66, 42.0]
["2026-09-01T15:06:50.990713+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:50.991026+00:00", "trade", 8.66, 503.0]
["2026-09-01T15:06:50.991027+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:50.991048+00:00", "trade", 8.66, 577.0]
["2026-09-01T15:06:50.991050+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:50.991295+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.991313+00:00", "trade", 8.66, 50.0]
["2026-09-01T15:06:50.991346+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.991365+00:00", "trade", 8.66, 500.0]
["2026-09-01T15:06:50.991366+00:00", "quote", 8.65, 8.66]
["2026-09-01T15:06:50.991380+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.991406+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:50.991430+00:00", "trade", 8.66, 50.0]
["2026-09-01T15:06:50.991432+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:06:50.991446+00:00", "trade", 8.66, 92.0]
["2026-09-01T15:06:51.724072+00:00", "trade", 8.66, 160.0]
["2026-09-01T15:06:52.340939+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:06:52.340959+00:00", "trade", 8.6651, 1.0]
["2026-09-01T15:06:52.341054+00:00", "trade", 8.6651, 149.0]
["2026-09-01T15:06:52.503819+00:00", "trade", 8.6697, 200.0]
["2026-09-01T15:06:52.679678+00:00", "trade", 8.66, 600.0]
["2026-09-01T15:06:54.610207+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:06:54.610730+00:00", "trade", 8.66, 9.0]
["2026-09-01T15:06:56.630773+00:00", "trade", 8.67, 10.0]
["2026-09-01T15:06:56.630778+00:00", "trade", 8.67, 20.0]
["2026-09-01T15:06:56.630843+00:00", "trade", 8.67, 12.0]
["2026-09-01T15:06:56.630881+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:06:56.630935+00:00", "trade", 8.67, 65.0]
["2026-09-01T15:06:56.631130+00:00", "trade", 8.67, 200.0]
["2026-09-01T15:06:56.631133+00:00", "trade", 8.67, 17.0]
["2026-09-01T15:06:56.631134+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:06:56.633893+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:06:56.947681+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:06:56.947687+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:06:56.948538+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:06:56.948541+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:06:56.948541+00:00", "trade", 8.68, 500.0]
["2026-09-01T15:06:56.948544+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:06:56.948557+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:06:56.948660+00:00", "trade", 8.68, 150.0]
["2026-09-01T15:06:56.948662+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:06:56.948700+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:06:56.948713+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:06:56.948833+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:06:56.948834+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:06:56.948837+00:00", "trade", 8.69, 594.0]
["2026-09-01T15:06:56.948844+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:06:56.948961+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:06:56.949244+00:00", "trade", 8.69, 250.0]
["2026-09-01T15:06:56.949246+00:00", "trade", 8.69, 36.0]
["2026-09-01T15:06:56.949246+00:00", "trade", 8.69, 9.0]
["2026-09-01T15:06:56.949432+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:06:56.950042+00:00", "trade", 8.675, 100.0]
["2026-09-01T15:06:56.950164+00:00", "trade", 8.675, 100.0]
["2026-09-01T15:06:56.950484+00:00", "trade", 8.675, 100.0]
["2026-09-01T15:06:56.953166+00:00", "trade", 8.69, 38.0]
["2026-09-01T15:06:56.968374+00:00", "trade", 8.685, 5.0]
["2026-09-01T15:06:56.978155+00:00", "trade", 8.685, 15.0]
["2026-09-01T15:06:56.978214+00:00", "trade", 8.685, 1.0]
["2026-09-01T15:06:56.980522+00:00", "trade", 8.685, 100.0]
["2026-09-01T15:06:56.983643+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:06:56.983644+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:06:56.983645+00:00", "trade", 8.68, 8.0]
["2026-09-01T15:06:56.983646+00:00", "trade", 8.68, 35.0]
["2026-09-01T15:06:56.983856+00:00", "trade", 8.685, 98.0]
["2026-09-01T15:06:56.983918+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:06:56.984250+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:06:56.984252+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:06:56.984260+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:06:56.985973+00:00", "trade", 8.68, 98.0]
["2026-09-01T15:06:56.988255+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:06:56.992013+00:00", "trade", 8.68, 10.0]
["2026-09-01T15:06:57.326096+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:06:57.326097+00:00", "trade", 8.67, 10.0]
["2026-09-01T15:06:57.326130+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:06:57.326200+00:00", "trade", 8.67, 147.0]
["2026-09-01T15:06:57.326200+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:06:57.326202+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:06:57.349360+00:00", "trade", 8.665, 7.0]
["2026-09-01T15:06:58.258633+00:00", "trade", 8.6755, 300.0]
["2026-09-01T15:06:59.972159+00:00", "trade", 8.665, 8.0]
["2026-09-01T15:06:59.976164+00:00", "trade", 8.66, 11.0]
["2026-09-01T15:06:59.976165+00:00", "trade", 8.66, 4.0]
["2026-09-01T15:06:59.976171+00:00", "trade", 8.66, 30.0]
["2026-09-01T15:06:59.976180+00:00", "trade", 8.65, 65.0]
["2026-09-01T15:06:59.976218+00:00", "trade", 8.65, 605.0]
["2026-09-01T15:06:59.976220+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:06:59.976224+00:00", "trade", 8.65, 500.0]
["2026-09-01T15:06:59.976226+00:00", "trade", 8.65, 8.0]
["2026-09-01T15:06:59.976226+00:00", "trade", 8.65, 97.0]
["2026-09-01T15:06:59.976226+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:06:59.976239+00:00", "trade", 8.65, 330.0]
["2026-09-01T15:06:59.976241+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:06:59.976244+00:00", "trade", 8.65, 79.0]
["2026-09-01T15:06:59.976275+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:06:59.976286+00:00", "trade", 8.65, 58.0]
["2026-09-01T15:06:59.976350+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:06:59.976352+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:06:59.976827+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:07:00.251486+00:00", "trade", 8.655, 6.0]
["2026-09-01T15:07:02.176591+00:00", "trade", 8.655, 38.0]
["2026-09-01T15:07:03.848011+00:00", "trade", 8.655, 5.0]
["2026-09-01T15:07:03.906276+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:07:03.906350+00:00", "trade", 8.65, 368.0]
["2026-09-01T15:07:03.906351+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:07:04.331113+00:00", "trade", 8.655, 1.0]
["2026-09-01T15:07:04.866041+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:07:04.977280+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:07:04.977343+00:00", "trade", 8.66, 38.0]
["2026-09-01T15:07:04.977344+00:00", "trade", 8.65, 108.0]
["2026-09-01T15:07:04.977345+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:07:04.977898+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:07:04.977922+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:07:05.014857+00:00", "trade", 8.655, 500.0]
["2026-09-01T15:07:05.038905+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:07:05.099455+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:07:06.828672+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:07:07.752936+00:00", "trade", 8.655, 12.0]
["2026-09-01T15:07:07.769281+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:07:07.769310+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:07:07.921147+00:00", "trade", 8.65, 77.0]
["2026-09-01T15:07:07.921147+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:07:08.094452+00:00", "trade", 8.6458, 150.0]
["2026-09-01T15:07:08.095268+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:07:09.167216+00:00", "trade", 8.64, 17.0]
["2026-09-01T15:07:10.185590+00:00", "trade", 8.64, 16.0]
["2026-09-01T15:07:10.520388+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:07:10.964748+00:00", "trade", 8.6301, 300.0]
["2026-09-01T15:07:11.425636+00:00", "trade", 8.64, 37.0]
["2026-09-01T15:07:11.425636+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:07:11.425677+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:07:11.449213+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:07:11.450426+00:00", "trade", 8.65, 221.0]
["2026-09-01T15:07:11.670348+00:00", "trade", 8.6301, 7.0]
["2026-09-01T15:07:12.495619+00:00", "trade", 8.6306, 300.0]
["2026-09-01T15:07:14.151646+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:07:14.695490+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:07:15.407715+00:00", "trade", 8.64, 150.0]
["2026-09-01T15:07:15.820359+00:00", "trade", 8.64, 2.0]
["2026-09-01T15:07:16.472774+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:07:16.472968+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:07:17.345857+00:00", "trade", 8.6498, 38.0]
["2026-09-01T15:07:18.752990+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:07:19.650437+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:07:20.397380+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:07:20.397382+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:07:20.397428+00:00", "trade", 8.63, 14.0]
["2026-09-01T15:07:20.397584+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:07:20.397803+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:07:20.397805+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:07:20.397807+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:07:20.397807+00:00", "trade", 8.63, 3.0]
["2026-09-01T15:07:20.408747+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:07:20.410600+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:07:22.784312+00:00", "trade", 8.6201, 100.0]
["2026-09-01T15:07:22.931256+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:07:24.656819+00:00", "trade", 8.63, 29.0]
["2026-09-01T15:07:24.667925+00:00", "trade", 8.64, 25.0]
["2026-09-01T15:07:24.668945+00:00", "trade", 8.6352, 96.0]
["2026-09-01T15:07:24.669008+00:00", "trade", 8.648, 96.0]
["2026-09-01T15:07:25.143867+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:07:26.987478+00:00", "trade", 8.6207, 20.0]
["2026-09-01T15:07:27.136286+00:00", "trade", 8.6365, 50.0]
["2026-09-01T15:07:27.383975+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:07:31.404996+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:07:31.833873+00:00", "trade", 8.64, 3.0]
["2026-09-01T15:07:31.855583+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:07:33.107871+00:00", "trade", 8.635, 150.0]
["2026-09-01T15:07:33.535701+00:00", "trade", 8.6316, 1.0]
["2026-09-01T15:07:34.468291+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:07:34.470132+00:00", "trade", 8.639, 5.0]
["2026-09-01T15:07:35.101291+00:00", "trade", 8.64, 67.0]
["2026-09-01T15:07:36.396477+00:00", "trade", 8.6385, 7.0]
["2026-09-01T15:07:38.357950+00:00", "trade", 8.6381, 43.0]
["2026-09-01T15:07:40.686583+00:00", "trade", 8.6399, 1420.0]
["2026-09-01T15:07:40.687316+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:07:42.516130+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:07:44.798826+00:00", "trade", 8.6399, 10.0]
["2026-09-01T15:07:44.800707+00:00", "trade", 8.64, 10.0]
["2026-09-01T15:07:44.903685+00:00", "trade", 8.64, 12.0]
["2026-09-01T15:07:45.909821+00:00", "trade", 8.6316, 1.0]
["2026-09-01T15:07:46.142838+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:07:46.142952+00:00", "trade", 8.64, 180.0]
["2026-09-01T15:07:46.142953+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:07:47.643852+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:07:47.884788+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:07:54.484012+00:00", "trade", 8.645, 5.0]
["2026-09-01T15:07:55.784099+00:00", "trade", 8.65, 23.0]
["2026-09-01T15:07:55.784100+00:00", "trade", 8.65, 12.0]
["2026-09-01T15:07:55.784100+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:07:55.882238+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:07:55.887394+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:07:55.887487+00:00", "trade", 8.65, 10.0]
["2026-09-01T15:07:55.887769+00:00", "trade", 8.65, 3.0]
["2026-09-01T15:07:55.887770+00:00", "trade", 8.65, 210.0]
["2026-09-01T15:07:55.887771+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:07:55.888492+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:07:56.169657+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:07:58.226978+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:07:58.851880+00:00", "trade", 8.642, 10.0]
["2026-09-01T15:07:59.055367+00:00", "trade", 8.6414, 54.0]
["2026-09-01T15:07:59.229533+00:00", "trade", 8.645, 100.0]
["2026-09-01T15:08:00.530646+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:08:01.993241+00:00", "trade", 8.6486, 34.0]
["2026-09-01T15:08:02.809019+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:08:02.828250+00:00", "trade", 8.65, 88.0]
["2026-09-01T15:08:02.828302+00:00", "trade", 8.65, 171.0]
["2026-09-01T15:08:02.828305+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:08:02.828351+00:00", "trade", 8.66, 9.0]
["2026-09-01T15:08:02.829607+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:08:03.577979+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:08:03.578270+00:00", "trade", 8.65, 29.0]
["2026-09-01T15:08:03.578293+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:08:03.578320+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:08:03.578322+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:08:03.578327+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:08:03.578329+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:08:03.578749+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:08:03.578750+00:00", "trade", 8.63, 286.0]
["2026-09-01T15:08:03.578751+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:08:03.578877+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:08:03.589100+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:08:04.869905+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:08:08.419845+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:08:08.423487+00:00", "trade", 8.64, 900.0]
["2026-09-01T15:08:09.023297+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:08:09.509230+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:08:09.732303+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:08:10.468038+00:00", "trade", 8.64, 2.0]
["2026-09-01T15:08:14.148186+00:00", "trade", 8.6491, 100.0]
["2026-09-01T15:08:18.471090+00:00", "trade", 8.6301, 94.0]
["2026-09-01T15:08:18.479679+00:00", "trade", 8.6329, 44.0]
["2026-09-01T15:08:22.718321+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:08:22.968682+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:08:24.995660+00:00", "trade", 8.6304, 17.0]
["2026-09-01T15:08:28.297767+00:00", "trade", 8.64, 19.0]
["2026-09-01T15:08:28.297833+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:08:28.298356+00:00", "trade", 8.64, 6.0]
["2026-09-01T15:08:28.857429+00:00", "trade", 8.6328, 95.0]
["2026-09-01T15:08:29.357285+00:00", "trade", 8.65, 140.0]
["2026-09-01T15:08:29.567249+00:00", "trade", 8.64, 200.0]
["2026-09-01T15:08:31.863747+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:08:31.863766+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:08:31.863781+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:08:31.863787+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:08:31.863831+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:08:31.863838+00:00", "trade", 8.63, 600.0]
["2026-09-01T15:08:31.863839+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:08:31.864049+00:00", "trade", 8.63, 187.0]
["2026-09-01T15:08:31.864051+00:00", "trade", 8.63, 7.0]
["2026-09-01T15:08:31.864051+00:00", "trade", 8.63, 83.0]
["2026-09-01T15:08:31.864054+00:00", "trade", 8.63, 9.0]
["2026-09-01T15:08:31.864057+00:00", "trade", 8.63, 33.0]
["2026-09-01T15:08:31.864057+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:08:31.864059+00:00", "trade", 8.63, 10.0]
["2026-09-01T15:08:31.864059+00:00", "trade", 8.63, 20.0]
["2026-09-01T15:08:31.864061+00:00", "trade", 8.63, 32.0]
["2026-09-01T15:08:31.864064+00:00", "trade", 8.63, 135.0]
["2026-09-01T15:08:31.864067+00:00", "trade", 8.63, 4.0]
["2026-09-01T15:08:31.864067+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:08:31.864103+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:08:31.864140+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:08:31.864324+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:08:31.864415+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:08:31.864441+00:00", "trade", 8.62, 271.0]
["2026-09-01T15:08:31.864441+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:08:31.865284+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:08:31.874349+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:08:31.898553+00:00", "trade", 8.63, 12.0]
["2026-09-01T15:08:31.964182+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:08:34.527612+00:00", "trade", 8.635, 50.0]
["2026-09-01T15:08:40.864916+00:00", "trade", 8.635, 1000.0]
["2026-09-01T15:08:42.023949+00:00", "trade", 8.635, 6.0]
["2026-09-01T15:08:42.843463+00:00", "trade", 8.623, 72.0]
["2026-09-01T15:08:43.759507+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:08:45.008654+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:08:45.008664+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:08:45.008666+00:00", "trade", 8.63, 84.0]
["2026-09-01T15:08:45.008668+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:08:45.008718+00:00", "trade", 8.62, 209.0]
["2026-09-01T15:08:45.008720+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:08:45.008743+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:08:45.030280+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:08:45.030288+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:08:45.031072+00:00", "trade", 8.635, 6.0]
["2026-09-01T15:08:45.318621+00:00", "trade", 8.62, 37.0]
["2026-09-01T15:08:45.318624+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:08:45.318624+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:08:45.318624+00:00", "trade", 8.62, 15.0]
["2026-09-01T15:08:45.321321+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:08:45.321322+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:08:45.321348+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:08:45.321355+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:08:45.321369+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:08:45.321906+00:00", "trade", 8.62, 26.0]
["2026-09-01T15:08:45.321913+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:08:45.322004+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:08:45.322029+00:00", "trade", 8.61, 2.0]
["2026-09-01T15:08:45.322031+00:00", "trade", 8.61, 5.0]
["2026-09-01T15:08:45.322031+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:08:45.322032+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:08:45.322032+00:00", "trade", 8.61, 51.0]
["2026-09-01T15:08:45.322162+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:08:45.322873+00:00", "trade", 8.61, 49.0]
["2026-09-01T15:08:45.322875+00:00", "trade", 8.61, 66.0]
["2026-09-01T15:08:45.322875+00:00", "trade", 8.61, 20.0]
["2026-09-01T15:08:45.322875+00:00", "quote", 8.6, 8.64]
["2026-09-01T15:08:45.323005+00:00", "quote", 8.6, 8.64]
["2026-09-01T15:08:45.323525+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:08:45.323829+00:00", "trade", 8.6, 5.0]
["2026-09-01T15:08:45.324178+00:00", "trade", 8.6, 49.0]
["2026-09-01T15:08:45.326823+00:00", "quote", 8.6, 8.64]
["2026-09-01T15:08:45.326831+00:00", "quote", 8.6, 8.64]
["2026-09-01T15:08:45.421389+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:08:45.435637+00:00", "trade", 8.625, 19.0]
["2026-09-01T15:08:45.435692+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:08:47.677605+00:00", "trade", 8.625, 5.0]
["2026-09-01T15:08:48.788657+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:08:53.927326+00:00", "trade", 8.61, 34.0]
["2026-09-01T15:08:55.446865+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:08:58.240363+00:00", "trade", 8.6104, 95.0]
["2026-09-01T15:08:58.495481+00:00", "trade", 8.6102, 105.0]
["2026-09-01T15:08:59.189753+00:00", "trade", 8.6099, 226.0]
["2026-09-01T15:08:59.525913+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:08:59.567059+00:00", "trade", 8.625, 100.0]
["2026-09-01T15:08:59.986099+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:09:02.222002+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:09:02.613368+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:09:02.852681+00:00", "trade", 8.61, 230.0]
["2026-09-01T15:09:02.852682+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:09:02.852682+00:00", "trade", 8.61, 10.0]
["2026-09-01T15:09:02.852685+00:00", "quote", 8.61, 8.61]
["2026-09-01T15:09:02.852867+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:09:02.853549+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:09:03.272534+00:00", "trade", 8.6198, 50.0]
["2026-09-01T15:09:04.849507+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:09:05.813867+00:00", "trade", 8.615, 87.0]
["2026-09-01T15:09:08.741581+00:00", "trade", 8.6113, 179.0]
["2026-09-01T15:09:09.766974+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:09:09.766975+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:09:09.767414+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:09:09.767465+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:09:09.771477+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:09:09.772398+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:09:11.225674+00:00", "trade", 8.64, 69.0]
["2026-09-01T15:09:11.225675+00:00", "trade", 8.63, 31.0]
["2026-09-01T15:09:11.225676+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:09:13.491449+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:15.524014+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:17.073583+00:00", "trade", 8.64, 5.0]
["2026-09-01T15:09:17.073759+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:09:19.356421+00:00", "trade", 8.64, 15.0]
["2026-09-01T15:09:20.154206+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:24.396435+00:00", "trade", 8.6459, 7.0]
["2026-09-01T15:09:24.796373+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:25.757714+00:00", "trade", 8.6305, 461.0]
["2026-09-01T15:09:29.956432+00:00", "trade", 8.6304, 19.0]
["2026-09-01T15:09:32.635149+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:09:32.635230+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:09:32.637112+00:00", "trade", 8.64, 18.0]
["2026-09-01T15:09:33.063205+00:00", "trade", 8.6462, 96.0]
["2026-09-01T15:09:34.618880+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:36.414909+00:00", "trade", 8.6306, 6.0]
["2026-09-01T15:09:36.591554+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:39.572731+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:40.249270+00:00", "trade", 8.6365, 1.0]
["2026-09-01T15:09:42.650625+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:43.721499+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:09:43.721565+00:00", "trade", 8.64, 15.0]
["2026-09-01T15:09:49.297176+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:53.022023+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:09:53.022087+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:09:53.022608+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:09:53.022611+00:00", "trade", 8.63, 300.0]
["2026-09-01T15:09:53.022611+00:00", "trade", 8.63, 20.0]
["2026-09-01T15:09:53.022611+00:00", "trade", 8.63, 20.0]
["2026-09-01T15:09:53.022615+00:00", "trade", 8.63, 50.0]
["2026-09-01T15:09:53.022616+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:09:53.022619+00:00", "trade", 8.63, 15.0]
["2026-09-01T15:09:53.022619+00:00", "trade", 8.63, 56.0]
["2026-09-01T15:09:53.022619+00:00", "trade", 8.63, 5.0]
["2026-09-01T15:09:53.023153+00:00", "trade", 8.63, 7.0]
["2026-09-01T15:09:54.273526+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:09:56.983462+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:09:58.123759+00:00", "trade", 8.6299, 10.0]
["2026-09-01T15:09:59.150413+00:00", "trade", 8.6227, 1.0]
["2026-09-01T15:10:00.521466+00:00", "trade", 8.6243, 1.0]
["2026-09-01T15:10:02.122776+00:00", "trade", 8.63, 300.0]
["2026-09-01T15:10:03.017585+00:00", "trade", 8.6247, 16.0]
["2026-09-01T15:10:03.143779+00:00", "trade", 8.6299, 5.0]
["2026-09-01T15:10:03.311888+00:00", "trade", 8.6072, 25.0]
["2026-09-01T15:10:03.388790+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:10:05.036709+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:10:05.507027+00:00", "trade", 8.6298, 2.0]
["2026-09-01T15:10:05.917385+00:00", "trade", 8.62, 1000.0]
["2026-09-01T15:10:08.077699+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:10:08.928390+00:00", "trade", 8.6101, 25.0]
["2026-09-01T15:10:09.887016+00:00", "trade", 8.6105, 200.0]
["2026-09-01T15:10:10.769171+00:00", "trade", 8.61, 19.0]
["2026-09-01T15:10:12.114292+00:00", "trade", 8.6108, 826.0]
["2026-09-01T15:10:12.995310+00:00", "trade", 8.6103, 148.0]
["2026-09-01T15:10:14.772474+00:00", "trade", 8.62, 13.0]
["2026-09-01T15:10:14.774393+00:00", "trade", 8.62, 3.0]
["2026-09-01T15:10:14.786649+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:10:14.793212+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:10:22.067014+00:00", "trade", 8.611, 120.0]
["2026-09-01T15:10:22.341972+00:00", "trade", 8.6101, 215.0]
["2026-09-01T15:10:23.192204+00:00", "trade", 8.6112, 111.0]
["2026-09-01T15:10:23.315329+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:10:23.315391+00:00", "trade", 8.6, 200.0]
["2026-09-01T15:10:23.315394+00:00", "trade", 8.6, 50.0]
["2026-09-01T15:10:23.315418+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:10:23.315426+00:00", "trade", 8.61, 347.0]
["2026-09-01T15:10:23.315428+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:10:23.315429+00:00", "trade", 8.61, 10.0]
["2026-09-01T15:10:23.315500+00:00", "trade", 8.6, 2.0]
["2026-09-01T15:10:23.315500+00:00", "trade", 8.6, 51.0]
["2026-09-01T15:10:23.315501+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:10:23.315504+00:00", "trade", 8.6, 7.0]
["2026-09-01T15:10:23.315596+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:10:23.315847+00:00", "trade", 8.6, 296.0]
["2026-09-01T15:10:23.315848+00:00", "quote", 8.59, 8.62]
["2026-09-01T15:10:23.315873+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:10:23.315894+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:10:23.315895+00:00", "quote", 8.59, 8.62]
["2026-09-01T15:10:23.315922+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:10:23.315922+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:10:23.315941+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:10:23.315955+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:10:23.315966+00:00", "trade", 8.59, 14.0]
["2026-09-01T15:10:23.315971+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:10:23.315978+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:10:23.316054+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:10:23.316092+00:00", "trade", 8.59, 12.0]
["2026-09-01T15:10:23.316116+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:10:23.316207+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:10:23.316216+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:10:23.316220+00:00", "trade", 8.58, 100.0]
["2026-09-01T15:10:23.316222+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:23.316227+00:00", "trade", 8.58, 15.0]
["2026-09-01T15:10:23.316244+00:00", "quote", 8.6, 8.6]
["2026-09-01T15:10:23.316291+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:10:23.316292+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:23.316694+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:23.316761+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:23.322950+00:00", "trade", 8.5964, 100.0]
["2026-09-01T15:10:23.327596+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:10:23.333525+00:00", "trade", 8.5952, 100.0]
["2026-09-01T15:10:23.339177+00:00", "trade", 8.5946, 100.0]
["2026-09-01T15:10:23.345463+00:00", "trade", 8.5964, 100.0]
["2026-09-01T15:10:23.358354+00:00", "trade", 8.5946, 100.0]
["2026-09-01T15:10:23.364138+00:00", "trade", 8.5952, 100.0]
["2026-09-01T15:10:23.364199+00:00", "trade", 8.6, 10.0]
["2026-09-01T15:10:23.364480+00:00", "trade", 8.6, 230.0]
["2026-09-01T15:10:23.364482+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:23.364579+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:10:23.364598+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:10:23.364610+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:10:23.364617+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:10:23.365091+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:23.368754+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:10:23.369780+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.370098+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.370438+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.370712+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.371271+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.371935+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.372118+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.373979+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.374584+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.375244+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.375426+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.382541+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.386448+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.386626+00:00", "trade", 8.61, 5.0]
["2026-09-01T15:10:23.386867+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.402200+00:00", "trade", 8.595, 10.0]
["2026-09-01T15:10:23.415281+00:00", "trade", 8.61, 13.0]
["2026-09-01T15:10:23.669108+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:10:25.644869+00:00", "trade", 8.5701, 99.0]
["2026-09-01T15:10:26.910582+00:00", "trade", 8.6, 30.0]
["2026-09-01T15:10:29.139919+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:29.139979+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:10:29.139979+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:29.315852+00:00", "trade", 8.6, 23.0]
["2026-09-01T15:10:30.476285+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:10:31.289297+00:00", "trade", 8.61, 2.0]
["2026-09-01T15:10:31.654797+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:10:31.654849+00:00", "trade", 8.6, 16.0]
["2026-09-01T15:10:34.280111+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:34.335498+00:00", "trade", 8.595, 20.0]
["2026-09-01T15:10:34.358074+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:10:34.400955+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:34.403534+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:34.409338+00:00", "trade", 8.6, 400.0]
["2026-09-01T15:10:34.409389+00:00", "trade", 8.6, 33.0]
["2026-09-01T15:10:34.409395+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:10:34.409415+00:00", "trade", 8.6, 800.0]
["2026-09-01T15:10:34.409415+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:10:34.409949+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:34.410703+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:34.415701+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:34.529346+00:00", "trade", 8.5701, 50.0]
["2026-09-01T15:10:34.874649+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:34.878062+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:34.884690+00:00", "trade", 8.6, 1200.0]
["2026-09-01T15:10:34.884690+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:37.304048+00:00", "trade", 8.61, 19.0]
["2026-09-01T15:10:38.540930+00:00", "quote", 8.57, 8.62]
["2026-09-01T15:10:38.986017+00:00", "trade", 8.595, 106.0]
["2026-09-01T15:10:38.986035+00:00", "trade", 8.595, 106.0]
["2026-09-01T15:10:38.986042+00:00", "trade", 8.595, 88.0]
["2026-09-01T15:10:38.986043+00:00", "trade", 8.58, 18.0]
["2026-09-01T15:10:38.986114+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:38.986153+00:00", "trade", 8.58, 82.0]
["2026-09-01T15:10:38.986154+00:00", "trade", 8.57, 24.0]
["2026-09-01T15:10:38.986164+00:00", "trade", 8.595, 5.0]
["2026-09-01T15:10:38.986166+00:00", "trade", 8.585, 31.0]
["2026-09-01T15:10:38.986173+00:00", "trade", 8.585, 211.0]
["2026-09-01T15:10:38.986213+00:00", "trade", 8.595, 1.0]
["2026-09-01T15:10:38.986213+00:00", "trade", 8.595, 1.0]
["2026-09-01T15:10:38.986213+00:00", "trade", 8.585, 31.0]
["2026-09-01T15:10:38.986228+00:00", "trade", 8.585, 27.0]
["2026-09-01T15:10:38.986229+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.986233+00:00", "trade", 8.57, 76.0]
["2026-09-01T15:10:38.986252+00:00", "trade", 8.595, 1.0]
["2026-09-01T15:10:38.986264+00:00", "trade", 8.58, 25.0]
["2026-09-01T15:10:38.986268+00:00", "trade", 8.595, 6.0]
["2026-09-01T15:10:38.986270+00:00", "trade", 8.595, 3.0]
["2026-09-01T15:10:38.986271+00:00", "trade", 8.595, 5.0]
["2026-09-01T15:10:38.986272+00:00", "trade", 8.595, 7.0]
["2026-09-01T15:10:38.986293+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986293+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986293+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986326+00:00", "trade", 8.57, 100.0]
["2026-09-01T15:10:38.986328+00:00", "trade", 8.57, 5.0]
["2026-09-01T15:10:38.986328+00:00", "trade", 8.57, 2.0]
["2026-09-01T15:10:38.986329+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:38.986376+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986376+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986376+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986376+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986383+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986384+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986387+00:00", "trade", 8.585, 9.0]
["2026-09-01T15:10:38.986389+00:00", "trade", 8.585, 5.0]
["2026-09-01T15:10:38.986390+00:00", "trade", 8.57, 100.0]
["2026-09-01T15:10:38.986391+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:10:38.986392+00:00", "trade", 8.585, 3.0]
["2026-09-01T15:10:38.986395+00:00", "trade", 8.585, 6.0]
["2026-09-01T15:10:38.986396+00:00", "trade", 8.585, 3.0]
["2026-09-01T15:10:38.986405+00:00", "trade", 8.585, 4.0]
["2026-09-01T15:10:38.986446+00:00", "trade", 8.585, 33.0]
["2026-09-01T15:10:38.986447+00:00", "trade", 8.585, 4.0]
["2026-09-01T15:10:38.986453+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986453+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986454+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986456+00:00", "trade", 8.585, 33.0]
["2026-09-01T15:10:38.986465+00:00", "trade", 8.585, 33.0]
["2026-09-01T15:10:38.986476+00:00", "trade", 8.585, 100.0]
["2026-09-01T15:10:38.986482+00:00", "trade", 8.57, 100.0]
["2026-09-01T15:10:38.986493+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986493+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986494+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986533+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986533+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986533+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986540+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:38.986544+00:00", "trade", 8.5925, 9.0]
["2026-09-01T15:10:38.986576+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986576+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986576+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986576+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986584+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986584+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986589+00:00", "trade", 8.58, 23.0]
["2026-09-01T15:10:38.986592+00:00", "trade", 8.5875, 9.0]
["2026-09-01T15:10:38.986599+00:00", "trade", 8.585, 9.0]
["2026-09-01T15:10:38.986613+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986613+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986624+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.986638+00:00", "trade", 8.5925, 100.0]
["2026-09-01T15:10:38.986649+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:10:38.986654+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986655+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986655+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986655+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986659+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:10:38.986662+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986662+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986667+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:10:38.986668+00:00", "trade", 8.5825, 4.0]
["2026-09-01T15:10:38.986673+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:10:38.986690+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.986691+00:00", "trade", 8.58, 27.0]
["2026-09-01T15:10:38.986691+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:10:38.986692+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986696+00:00", "trade", 8.58, 71.0]
["2026-09-01T15:10:38.986732+00:00", "trade", 8.585, 26.0]
["2026-09-01T15:10:38.986734+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986734+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986734+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986734+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986742+00:00", "trade", 8.585, 26.0]
["2026-09-01T15:10:38.986747+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.986769+00:00", "trade", 8.5825, 100.0]
["2026-09-01T15:10:38.986774+00:00", "trade", 8.58, 17.0]
["2026-09-01T15:10:38.986775+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986775+00:00", "trade", 8.585, 1.0]
["2026-09-01T15:10:38.986775+00:00", "trade", 8.585, 36.0]
["2026-09-01T15:10:38.986777+00:00", "trade", 8.58, 9.0]
["2026-09-01T15:10:38.986813+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986813+00:00", "trade", 8.585, 23.0]
["2026-09-01T15:10:38.986853+00:00", "trade", 8.58, 9.0]
["2026-09-01T15:10:38.986853+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:10:38.986854+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:10:38.986854+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:10:38.986854+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:10:38.986860+00:00", "trade", 8.58, 36.0]
["2026-09-01T15:10:38.986868+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.986883+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.986905+00:00", "trade", 8.58, 9.0]
["2026-09-01T15:10:38.986914+00:00", "trade", 8.58, 5.0]
["2026-09-01T15:10:38.986915+00:00", "trade", 8.58, 3.0]
["2026-09-01T15:10:38.986920+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986922+00:00", "trade", 8.58, 3.0]
["2026-09-01T15:10:38.986934+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:10:38.986934+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986934+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986934+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986940+00:00", "trade", 8.58, 22.0]
["2026-09-01T15:10:38.986941+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.986943+00:00", "trade", 8.58, 9.0]
["2026-09-01T15:10:38.986943+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.986953+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.986962+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.987007+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.987052+00:00", "trade", 8.58, 36.0]
["2026-09-01T15:10:38.987052+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987052+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987053+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987059+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987061+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987061+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987061+00:00", "trade", 8.58, 17.0]
["2026-09-01T15:10:38.987065+00:00", "trade", 8.58, 2.0]
["2026-09-01T15:10:38.987070+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987070+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987070+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987093+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987134+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987134+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987135+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987174+00:00", "trade", 8.58, 3.0]
["2026-09-01T15:10:38.987174+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987174+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987210+00:00", "trade", 8.585, 9.0]
["2026-09-01T15:10:38.987213+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987213+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987213+00:00", "trade", 8.58, 5.0]
["2026-09-01T15:10:38.987235+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987235+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987235+00:00", "trade", 8.58, 7.0]
["2026-09-01T15:10:38.987235+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987242+00:00", "trade", 8.58, 15.0]
["2026-09-01T15:10:38.987293+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987293+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987323+00:00", "trade", 8.58, 16.0]
["2026-09-01T15:10:38.987335+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987335+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987335+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987373+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987373+00:00", "trade", 8.58, 99.0]
["2026-09-01T15:10:38.987411+00:00", "trade", 8.58, 25.0]
["2026-09-01T15:10:38.987413+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987413+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987453+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987453+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987454+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987463+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.987494+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987494+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987494+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987494+00:00", "trade", 8.58, 8.0]
["2026-09-01T15:10:38.987501+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.987502+00:00", "trade", 8.58, 12.0]
["2026-09-01T15:10:38.987534+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.987534+00:00", "trade", 8.58, 3.0]
["2026-09-01T15:10:38.987534+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987534+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987572+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987595+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.987604+00:00", "trade", 8.58, 15.0]
["2026-09-01T15:10:38.987615+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987615+00:00", "trade", 8.58, 26.0]
["2026-09-01T15:10:38.987615+00:00", "trade", 8.58, 23.0]
["2026-09-01T15:10:38.987653+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.987653+00:00", "trade", 8.58, 2.0]
["2026-09-01T15:10:38.987698+00:00", "trade", 8.58, 25.0]
["2026-09-01T15:10:38.987702+00:00", "trade", 8.58, 25.0]
["2026-09-01T15:10:38.987715+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.987732+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987773+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987773+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.987829+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.987853+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987853+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987893+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:10:38.987937+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.987973+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.987973+00:00", "trade", 8.58, 5.0]
["2026-09-01T15:10:38.988083+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.988133+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:10:38.988133+00:00", "trade", 8.58, 5.0]
["2026-09-01T15:10:38.988171+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.988213+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.988261+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.988334+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.988399+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.988452+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.988533+00:00", "trade", 8.58, 6.0]
["2026-09-01T15:10:38.989853+00:00", "trade", 8.57, 1.0]
["2026-09-01T15:10:38.990056+00:00", "quote", 8.56, 8.59]
["2026-09-01T15:10:38.990067+00:00", "trade", 8.55, 100.0]
["2026-09-01T15:10:38.990068+00:00", "trade", 8.55, 100.0]
["2026-09-01T15:10:38.990092+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:10:38.990099+00:00", "quote", 8.56, 8.58]
["2026-09-01T15:10:38.990106+00:00", "quote", 8.56, 8.57]
["2026-09-01T15:10:38.990119+00:00", "quote", 8.56, 8.57]
["2026-09-01T15:10:38.990125+00:00", "quote", 8.56, 8.57]
["2026-09-01T15:10:38.990147+00:00", "trade", 8.56, 100.0]
["2026-09-01T15:10:38.990152+00:00", "quote", 8.54, 8.57]
["2026-09-01T15:10:38.990159+00:00", "trade", 8.56, 1.0]
["2026-09-01T15:10:38.990160+00:00", "trade", 8.56, 14.0]
["2026-09-01T15:10:38.990298+00:00", "trade", 8.54, 200.0]
["2026-09-01T15:10:38.990298+00:00", "quote", 8.49, 8.57]
["2026-09-01T15:10:38.990317+00:00", "quote", 8.49, 8.56]
["2026-09-01T15:10:38.990332+00:00", "quote", 8.49, 8.56]
["2026-09-01T15:10:38.990338+00:00", "quote", 8.49, 8.55]
["2026-09-01T15:10:38.990524+00:00", "trade", 8.55, 3.0]
["2026-09-01T15:10:38.990524+00:00", "trade", 8.55, 2.0]
["2026-09-01T15:10:38.990993+00:00", "quote", 8.49, 8.56]
["2026-09-01T15:10:38.991072+00:00", "quote", 8.47, 8.56]
["2026-09-01T15:10:38.991129+00:00", "trade", 8.585, 6.0]
["2026-09-01T15:10:38.995642+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:38.995672+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:39.074204+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:39.074236+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:39.074252+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:39.074303+00:00", "trade", 8.52, 5.0]
["2026-09-01T15:10:39.074305+00:00", "trade", 8.52, 4.0]
["2026-09-01T15:10:39.078295+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:39.090662+00:00", "quote", 8.48, 8.58]
["2026-09-01T15:10:39.090682+00:00", "quote", 8.48, 8.58]
["2026-09-01T15:10:39.090692+00:00", "quote", 8.48, 8.58]
["2026-09-01T15:10:39.098868+00:00", "trade", 8.53, 7.0]
["2026-09-01T15:10:39.098929+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:10:39.246372+00:00", "trade", 8.5, 52.0]
["2026-09-01T15:10:39.296331+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:39.303087+00:00", "trade", 8.545, 1.0]
["2026-09-01T15:10:39.468591+00:00", "trade", 8.49, 2000.0]
["2026-09-01T15:10:39.473567+00:00", "trade", 8.53, 50.0]
["2026-09-01T15:10:39.548363+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:40.286361+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:40.306628+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:40.480916+00:00", "trade", 8.49, 300.0]
["2026-09-01T15:10:42.089259+00:00", "quote", 8.48, 8.56]
["2026-09-01T15:10:42.089341+00:00", "quote", 8.48, 8.52]
["2026-09-01T15:10:46.252807+00:00", "trade", 8.5103, 2.0]
["2026-09-01T15:10:46.253171+00:00", "trade", 8.5103, 1.0]
["2026-09-01T15:10:47.107084+00:00", "trade", 8.519, 5.0]
["2026-09-01T15:10:47.107093+00:00", "trade", 8.519, 45.0]
["2026-09-01T15:10:47.578111+00:00", "quote", 8.48, 8.51]
["2026-09-01T15:10:47.986618+00:00", "trade", 8.5099, 1.0]
["2026-09-01T15:10:51.306285+00:00", "quote", 8.48, 8.51]
["2026-09-01T15:10:51.306286+00:00", "trade", 8.48, 70.0]
["2026-09-01T15:10:51.306302+00:00", "trade", 8.49, 1.0]
["2026-09-01T15:10:51.306372+00:00", "trade", 8.48, 70.0]
["2026-09-01T15:10:51.327606+00:00", "trade", 8.495, 100.0]
["2026-09-01T15:10:51.327607+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.329125+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.332920+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.333121+00:00", "trade", 8.49, 25.0]
["2026-09-01T15:10:51.333822+00:00", "trade", 8.49, 25.0]
["2026-09-01T15:10:51.337614+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.345665+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.352796+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.352996+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.353213+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.353414+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.353614+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.360289+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:51.363047+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:10:54.284236+00:00", "quote", 8.48, 8.51]
["2026-09-01T15:10:57.123508+00:00", "quote", 8.48, 8.5]
["2026-09-01T15:10:57.746721+00:00", "quote", 8.48, 8.5]
["2026-09-01T15:10:58.151985+00:00", "quote", 8.48, 8.5]
["2026-09-01T15:10:58.155100+00:00", "trade", 8.48, 65.0]
["2026-09-01T15:10:58.155418+00:00", "trade", 8.48, 162.0]
["2026-09-01T15:10:58.155784+00:00", "trade", 8.48, 10.0]
["2026-09-01T15:10:58.155786+00:00", "trade", 8.48, 100.0]
["2026-09-01T15:10:58.155786+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:10:58.155950+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:10:58.156244+00:00", "quote", 8.48, 8.5]
["2026-09-01T15:10:58.156265+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:10:58.156266+00:00", "trade", 8.48, 265.0]
["2026-09-01T15:10:58.156284+00:00", "quote", 8.45, 8.49]
["2026-09-01T15:10:58.161960+00:00", "quote", 8.45, 8.49]
["2026-09-01T15:10:58.164557+00:00", "quote", 8.46, 8.49]
["2026-09-01T15:10:58.164576+00:00", "quote", 8.46, 8.49]
["2026-09-01T15:10:58.256401+00:00", "quote", 8.46, 8.49]
["2026-09-01T15:10:58.259833+00:00", "quote", 8.46, 8.5]
["2026-09-01T15:10:58.484754+00:00", "trade", 8.4601, 108.0]
["2026-09-01T15:10:59.589200+00:00", "quote", 8.46, 8.49]
["2026-09-01T15:11:00.608333+00:00", "trade", 8.48, 20.0]
["2026-09-01T15:11:00.788739+00:00", "quote", 8.46, 8.49]
["2026-09-01T15:11:00.954680+00:00", "trade", 8.4847, 30.0]
["2026-09-01T15:11:01.341127+00:00", "trade", 8.4898, 5.0]
["2026-09-01T15:11:01.781084+00:00", "quote", 8.46, 8.49]
["2026-09-01T15:11:03.784215+00:00", "quote", 8.46, 8.49]
["2026-09-01T15:11:03.893701+00:00", "quote", 8.46, 8.48]
["2026-09-01T15:11:03.949023+00:00", "quote", 8.46, 8.48]
["2026-09-01T15:11:04.578127+00:00", "trade", 8.48, 1.0]
["2026-09-01T15:11:04.578128+00:00", "trade", 8.48, 7.0]
["2026-09-01T15:11:04.578225+00:00", "trade", 8.48, 4.0]
["2026-09-01T15:11:05.331506+00:00", "trade", 8.47, 780.0]
["2026-09-01T15:11:05.332697+00:00", "trade", 8.47, 17.0]
["2026-09-01T15:11:05.333479+00:00", "trade", 8.4601, 780.0]
["2026-09-01T15:11:06.063382+00:00", "trade", 8.4769, 1.0]
["2026-09-01T15:11:06.695285+00:00", "quote", 8.46, 8.48]
["2026-09-01T15:11:07.898876+00:00", "trade", 8.47, 10.0]
["2026-09-01T15:11:08.237157+00:00", "quote", 8.46, 8.48]
["2026-09-01T15:11:08.567591+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:08.790069+00:00", "trade", 8.47, 4.0]
["2026-09-01T15:11:09.497985+00:00", "trade", 8.4601, 150.0]
["2026-09-01T15:11:12.431371+00:00", "trade", 8.47, 544.0]
["2026-09-01T15:11:12.654450+00:00", "trade", 8.465, 17.0]
["2026-09-01T15:11:12.660274+00:00", "trade", 8.4699, 57.0]
["2026-09-01T15:11:13.390568+00:00", "trade", 8.465, 6.0]
["2026-09-01T15:11:14.278164+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:14.555123+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:14.559121+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:15.508244+00:00", "trade", 8.465, 1.0]
["2026-09-01T15:11:15.666396+00:00", "trade", 8.4601, 10.0]
["2026-09-01T15:11:15.711957+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:15.756292+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:15.816163+00:00", "trade", 8.465, 6.0]
["2026-09-01T15:11:15.816227+00:00", "trade", 8.465, 1.0]
["2026-09-01T15:11:15.818144+00:00", "trade", 8.4601, 6.0]
["2026-09-01T15:11:15.818187+00:00", "trade", 8.4601, 1.0]
["2026-09-01T15:11:15.885534+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:15.925077+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:16.025686+00:00", "quote", 8.46, 8.47]
["2026-09-01T15:11:16.029663+00:00", "trade", 8.46, 100.0]
["2026-09-01T15:11:16.029664+00:00", "quote", 8.45, 8.47]
["2026-09-01T15:11:16.029712+00:00", "quote", 8.45, 8.47]
["2026-09-01T15:11:16.029781+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:16.029964+00:00", "trade", 8.45, 47.0]
["2026-09-01T15:11:16.029967+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:16.030377+00:00", "trade", 8.45, 1.0]
["2026-09-01T15:11:16.030378+00:00", "trade", 8.45, 1.0]
["2026-09-01T15:11:16.030379+00:00", "trade", 8.45, 1.0]
["2026-09-01T15:11:16.033381+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:16.033394+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:16.038572+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:16.038816+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:16.097873+00:00", "trade", 8.4501, 10.0]
["2026-09-01T15:11:16.700811+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:16.928438+00:00", "trade", 8.4585, 21.0]
["2026-09-01T15:11:18.710300+00:00", "trade", 8.455, 1.0]
["2026-09-01T15:11:18.741451+00:00", "trade", 8.455, 1.0]
["2026-09-01T15:11:20.710175+00:00", "trade", 8.4514, 23.0]
["2026-09-01T15:11:21.249845+00:00", "trade", 8.4599, 29.0]
["2026-09-01T15:11:21.253611+00:00", "trade", 8.455, 38.0]
["2026-09-01T15:11:21.253621+00:00", "trade", 8.455, 100.0]
["2026-09-01T15:11:21.253625+00:00", "trade", 8.45, 54.0]
["2026-09-01T15:11:21.253625+00:00", "trade", 8.45, 100.0]
["2026-09-01T15:11:21.253625+00:00", "trade", 8.45, 93.0]
["2026-09-01T15:11:21.253674+00:00", "trade", 8.46, 1000.0]
["2026-09-01T15:11:21.253675+00:00", "trade", 8.46, 200.0]
["2026-09-01T15:11:21.253676+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:21.253677+00:00", "trade", 8.46, 100.0]
["2026-09-01T15:11:21.253683+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:21.253689+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:21.253696+00:00", "trade", 8.46, 100.0]
["2026-09-01T15:11:21.253697+00:00", "trade", 8.46, 39.0]
["2026-09-01T15:11:21.253701+00:00", "trade", 8.455, 38.0]
["2026-09-01T15:11:21.253711+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:21.253719+00:00", "trade", 8.47, 100.0]
["2026-09-01T15:11:21.253731+00:00", "trade", 8.455, 62.0]
["2026-09-01T15:11:21.253736+00:00", "trade", 8.45, 91.0]
["2026-09-01T15:11:21.253764+00:00", "trade", 8.46, 139.0]
["2026-09-01T15:11:21.253766+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:21.253882+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:21.253883+00:00", "trade", 8.46, 100.0]
["2026-09-01T15:11:21.253884+00:00", "trade", 8.455, 61.0]
["2026-09-01T15:11:21.253886+00:00", "trade", 8.45, 77.0]
["2026-09-01T15:11:21.253889+00:00", "quote", 8.45, 8.46]
["2026-09-01T15:11:21.253906+00:00", "trade", 8.45, 62.0]
["2026-09-01T15:11:21.253913+00:00", "trade", 8.45, 38.0]
["2026-09-01T15:11:21.254031+00:00", "trade", 8.45, 13.0]
["2026-09-01T15:11:21.254035+00:00", "trade", 8.45, 49.0]
["2026-09-01T15:11:21.254045+00:00", "trade", 8.46, 100.0]
["2026-09-01T15:11:21.254046+00:00", "quote", 8.45, 8.47]
["2026-09-01T15:11:21.254317+00:00", "trade", 8.455, 3.0]
["2026-09-01T15:11:21.254326+00:00", "trade", 8.455, 5.0]
["2026-09-01T15:11:21.255078+00:00", "trade", 8.46, 200.0]
["2026-09-01T15:11:21.258973+00:00", "trade", 8.46, 33.0]
["2026-09-01T15:11:21.259628+00:00", "trade", 8.47, 147.0]
["2026-09-01T15:11:21.259630+00:00", "trade", 8.47, 22.0]
["2026-09-01T15:11:21.259630+00:00", "trade", 8.47, 61.0]
["2026-09-01T15:11:21.259631+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:11:21.259632+00:00", "trade", 8.47, 95.0]
["2026-09-01T15:11:21.259635+00:00", "trade", 8.47, 30.0]
["2026-09-01T15:11:21.259637+00:00", "trade", 8.47, 6.0]
["2026-09-01T15:11:21.259779+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:11:21.260037+00:00", "quote", 8.45, 8.48]
["2026-09-01T15:11:21.304935+00:00", "trade", 8.48, 83.0]
["2026-09-01T15:11:21.304965+00:00", "quote", 8.46, 8.48]
["2026-09-01T15:11:21.305231+00:00", "trade", 8.48, 1200.0]
["2026-09-01T15:11:21.305232+00:00", "quote", 8.46, 8.48]
["2026-09-01T15:11:21.305249+00:00", "trade", 8.48, 33.0]
["2026-09-01T15:11:21.305299+00:00", "quote", 8.47, 8.48]
["2026-09-01T15:11:21.305517+00:00", "trade", 8.48, 285.0]
["2026-09-01T15:11:21.305519+00:00", "trade", 8.48, 50.0]
["2026-09-01T15:11:21.305519+00:00", "trade", 8.48, 5.0]
["2026-09-01T15:11:21.305519+00:00", "trade", 8.48, 105.0]
["2026-09-01T15:11:21.305519+00:00", "quote", 8.47, 8.49]
["2026-09-01T15:11:21.305627+00:00", "trade", 8.49, 17.0]
["2026-09-01T15:11:21.305628+00:00", "trade", 8.49, 1000.0]
["2026-09-01T15:11:21.305646+00:00", "trade", 8.49, 4.0]
["2026-09-01T15:11:21.305646+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:11:21.305646+00:00", "quote", 8.47, 8.5]
["2026-09-01T15:11:21.305839+00:00", "quote", 8.46, 8.5]
["2026-09-01T15:11:21.306307+00:00", "quote", 8.47, 8.5]
["2026-09-01T15:11:21.306369+00:00", "quote", 8.46, 8.5]
["2026-09-01T15:11:21.311950+00:00", "quote", 8.46, 8.5]
["2026-09-01T15:11:21.311960+00:00", "quote", 8.46, 8.5]
["2026-09-01T15:11:21.363747+00:00", "quote", 8.46, 8.5]
["2026-09-01T15:11:21.405011+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:21.405033+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:21.410310+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:21.884509+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:21.884767+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:21.888605+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:22.344958+00:00", "trade", 8.475, 84.0]
["2026-09-01T15:11:22.863730+00:00", "trade", 8.4563, 5.0]
["2026-09-01T15:11:25.464730+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.464864+00:00", "trade", 8.49, 1.0]
["2026-09-01T15:11:25.468925+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.468959+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.473589+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.473617+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.477346+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.604614+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.604707+00:00", "trade", 8.475, 174.0]
["2026-09-01T15:11:25.605100+00:00", "trade", 8.475, 174.0]
["2026-09-01T15:11:25.605442+00:00", "trade", 8.475, 174.0]
["2026-09-01T15:11:25.609615+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.638164+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.638201+00:00", "quote", 8.45, 8.5]
["2026-09-01T15:11:25.982095+00:00", "quote", 8.47, 8.5]
["2026-09-01T15:11:25.986783+00:00", "quote", 8.47, 8.5]
["2026-09-01T15:11:25.987997+00:00", "quote", 8.47, 8.5]
["2026-09-01T15:11:26.091561+00:00", "trade", 8.481, 20.0]
["2026-09-01T15:11:26.746852+00:00", "quote", 8.47, 8.5]
["2026-09-01T15:11:26.746862+00:00", "trade", 8.4748, 123.0]
["2026-09-01T15:11:26.746897+00:00", "trade", 8.47, 123.0]
["2026-09-01T15:11:26.746982+00:00", "trade", 8.4748, 127.0]
["2026-09-01T15:11:27.090881+00:00", "quote", 8.47, 8.5]
["2026-09-01T15:11:27.090963+00:00", "quote", 8.49, 8.5]
["2026-09-01T15:11:27.091026+00:00", "trade", 8.49, 300.0]
["2026-09-01T15:11:27.091069+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:11:27.091685+00:00", "trade", 8.495, 300.0]
["2026-09-01T15:11:27.091928+00:00", "trade", 8.495, 126.0]
["2026-09-01T15:11:27.091929+00:00", "trade", 8.49, 674.0]
["2026-09-01T15:11:27.091929+00:00", "quote", 8.49, 8.5]
["2026-09-01T15:11:27.092139+00:00", "trade", 8.495, 100.0]
["2026-09-01T15:11:27.092145+00:00", "trade", 8.49, 300.0]
["2026-09-01T15:11:27.092397+00:00", "quote", 8.49, 8.5]
["2026-09-01T15:11:27.092398+00:00", "trade", 8.5, 1000.0]
["2026-09-01T15:11:27.092400+00:00", "trade", 8.5, 200.0]
["2026-09-01T15:11:27.092404+00:00", "quote", 8.49, 8.5]
["2026-09-01T15:11:27.092490+00:00", "trade", 8.5, 80.0]
["2026-09-01T15:11:27.092491+00:00", "trade", 8.5, 125.0]
["2026-09-01T15:11:27.092492+00:00", "quote", 8.49, 8.52]
["2026-09-01T15:11:27.093103+00:00", "quote", 8.49, 8.52]
["2026-09-01T15:11:27.094015+00:00", "trade", 8.49, 1100.0]
["2026-09-01T15:11:27.094810+00:00", "trade", 8.49, 100.0]
["2026-09-01T15:11:27.095345+00:00", "trade", 8.5, 35.0]
["2026-09-01T15:11:27.625236+00:00", "trade", 8.494, 349.0]
["2026-09-01T15:11:27.816857+00:00", "quote", 8.49, 8.52]
["2026-09-01T15:11:28.598584+00:00", "quote", 8.49, 8.52]
["2026-09-01T15:11:29.851251+00:00", "trade", 8.52, 13.0]
["2026-09-01T15:11:32.913615+00:00", "trade", 8.505, 1000.0]
["2026-09-01T15:11:33.157229+00:00", "quote", 8.49, 8.52]
["2026-09-01T15:11:33.928448+00:00", "quote", 8.49, 8.51]
["2026-09-01T15:11:36.253108+00:00", "trade", 8.5, 20.0]
["2026-09-01T15:11:36.253109+00:00", "trade", 8.5, 19.0]
["2026-09-01T15:11:36.253162+00:00", "trade", 8.5, 81.0]
["2026-09-01T15:11:36.253163+00:00", "quote", 8.49, 8.51]
["2026-09-01T15:11:36.253166+00:00", "trade", 8.49, 113.0]
["2026-09-01T15:11:36.974319+00:00", "trade", 8.5099, 1900.0]
["2026-09-01T15:11:38.033304+00:00", "quote", 8.49, 8.51]
["2026-09-01T15:11:39.940748+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:11:40.226731+00:00", "trade", 8.505, 72.0]
["2026-09-01T15:11:42.630325+00:00", "trade", 8.5002, 30.0]
["2026-09-01T15:11:43.254738+00:00", "trade", 8.5002, 5.0]
["2026-09-01T15:11:44.394887+00:00", "trade", 8.5081, 20.0]
["2026-09-01T15:11:45.198178+00:00", "trade", 8.505, 20.0]
["2026-09-01T15:11:45.773317+00:00", "trade", 8.5002, 100.0]
["2026-09-01T15:11:45.938432+00:00", "trade", 8.51, 220.0]
["2026-09-01T15:11:45.938776+00:00", "trade", 8.51, 100.0]
["2026-09-01T15:11:45.939264+00:00", "trade", 8.51, 100.0]
["2026-09-01T15:11:45.939326+00:00", "trade", 8.5099, 220.0]
["2026-09-01T15:11:45.939678+00:00", "trade", 8.5099, 100.0]
["2026-09-01T15:11:45.940040+00:00", "trade", 8.5099, 100.0]
["2026-09-01T15:11:45.952484+00:00", "trade", 8.51, 200.0]
["2026-09-01T15:11:45.952486+00:00", "quote", 8.5, 8.52]
["2026-09-01T15:11:45.952920+00:00", "trade", 8.52, 187.0]
["2026-09-01T15:11:45.952922+00:00", "trade", 8.52, 3.0]
["2026-09-01T15:11:45.952923+00:00", "trade", 8.52, 200.0]
["2026-09-01T15:11:45.952923+00:00", "trade", 8.52, 50.0]
["2026-09-01T15:11:45.952927+00:00", "trade", 8.52, 2.0]
["2026-09-01T15:11:45.952929+00:00", "quote", 8.5, 8.56]
["2026-09-01T15:11:45.952931+00:00", "trade", 8.52, 88.0]
["2026-09-01T15:11:45.952931+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:11:45.952931+00:00", "trade", 8.52, 60.0]
["2026-09-01T15:11:45.952934+00:00", "trade", 8.52, 50.0]
["2026-09-01T15:11:45.952938+00:00", "trade", 8.52, 497.0]
["2026-09-01T15:11:45.952939+00:00", "trade", 8.52, 50.0]
["2026-09-01T15:11:45.953085+00:00", "trade", 8.53, 23.0]
["2026-09-01T15:11:45.953337+00:00", "trade", 8.5099, 200.0]
["2026-09-01T15:11:45.953424+00:00", "trade", 8.53, 11.0]
["2026-09-01T15:11:45.953712+00:00", "trade", 8.53, 36.0]
["2026-09-01T15:11:45.954418+00:00", "trade", 8.55, 25.0]
["2026-09-01T15:11:45.957213+00:00", "trade", 8.55, 16.0]
["2026-09-01T15:11:45.957240+00:00", "quote", 8.5, 8.56]
["2026-09-01T15:11:45.957247+00:00", "quote", 8.51, 8.56]
["2026-09-01T15:11:45.957486+00:00", "quote", 8.51, 8.56]
["2026-09-01T15:11:45.957575+00:00", "trade", 8.56, 100.0]
["2026-09-01T15:11:45.957593+00:00", "quote", 8.51, 8.56]
["2026-09-01T15:11:45.957594+00:00", "trade", 8.55, 10.0]
["2026-09-01T15:11:45.957608+00:00", "quote", 8.54, 8.56]
["2026-09-01T15:11:45.957661+00:00", "trade", 8.56, 620.0]
["2026-09-01T15:11:45.957664+00:00", "quote", 8.54, 8.6]
["2026-09-01T15:11:45.957986+00:00", "quote", 8.54, 8.6]
["2026-09-01T15:11:45.958224+00:00", "trade", 8.5101, 16.0]
["2026-09-01T15:11:45.958259+00:00", "quote", 8.53, 8.6]
["2026-09-01T15:11:45.958581+00:00", "trade", 8.5401, 10.0]
["2026-09-01T15:11:45.959070+00:00", "trade", 8.57, 88.0]
["2026-09-01T15:11:45.959803+00:00", "trade", 8.5301, 88.0]
["2026-09-01T15:11:45.960313+00:00", "trade", 8.57, 100.0]
["2026-09-01T15:11:45.961018+00:00", "trade", 8.5301, 100.0]
["2026-09-01T15:11:45.962535+00:00", "trade", 8.6, 112.0]
["2026-09-01T15:11:45.962974+00:00", "trade", 8.5301, 112.0]
["2026-09-01T15:11:45.963329+00:00", "trade", 8.5301, 54.0]
["2026-09-01T15:11:45.967901+00:00", "quote", 8.52, 8.6]
["2026-09-01T15:11:45.968036+00:00", "quote", 8.52, 8.6]
["2026-09-01T15:11:45.978374+00:00", "quote", 8.51, 8.6]
["2026-09-01T15:11:45.978374+00:00", "quote", 8.51, 8.6]
["2026-09-01T15:11:46.591519+00:00", "quote", 8.51, 8.59]
["2026-09-01T15:11:46.871005+00:00", "quote", 8.51, 8.59]
["2026-09-01T15:11:46.871026+00:00", "quote", 8.5, 8.59]
["2026-09-01T15:11:46.873564+00:00", "trade", 8.545, 25.0]
["2026-09-01T15:11:46.876131+00:00", "trade", 8.545, 25.0]
["2026-09-01T15:11:46.952016+00:00", "quote", 8.5, 8.59]
["2026-09-01T15:11:46.957016+00:00", "quote", 8.5, 8.59]
["2026-09-01T15:11:46.957023+00:00", "quote", 8.5, 8.59]
["2026-09-01T15:11:47.321514+00:00", "trade", 8.545, 1.0]
["2026-09-01T15:11:47.321684+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:11:47.771072+00:00", "quote", 8.5, 8.59]
["2026-09-01T15:11:48.212572+00:00", "trade", 8.545, 35.0]
["2026-09-01T15:11:48.960152+00:00", "trade", 8.545, 10.0]
["2026-09-01T15:11:49.108036+00:00", "quote", 8.5, 8.59]
["2026-09-01T15:11:49.493169+00:00", "quote", 8.5, 8.55]
["2026-09-01T15:11:49.493660+00:00", "trade", 8.53, 5.0]
["2026-09-01T15:11:49.493767+00:00", "trade", 8.525, 5.0]
["2026-09-01T15:11:50.357851+00:00", "trade", 8.5006, 32.0]
["2026-09-01T15:11:51.401631+00:00", "quote", 8.5, 8.55]
["2026-09-01T15:11:52.514606+00:00", "trade", 8.5499, 4.0]
["2026-09-01T15:11:52.747976+00:00", "trade", 8.525, 50.0]
["2026-09-01T15:11:53.042151+00:00", "quote", 8.5, 8.55]
["2026-09-01T15:11:53.222179+00:00", "trade", 8.5499, 10.0]
["2026-09-01T15:11:54.750152+00:00", "trade", 8.52, 3.0]
["2026-09-01T15:11:56.521022+00:00", "trade", 8.52, 200.0]
["2026-09-01T15:11:57.983902+00:00", "trade", 8.5499, 2.0]
["2026-09-01T15:11:58.005182+00:00", "quote", 8.5, 8.55]
["2026-09-01T15:11:59.091832+00:00", "quote", 8.5, 8.55]
["2026-09-01T15:11:59.123638+00:00", "trade", 8.52, 15.0]
["2026-09-01T15:12:00.295878+00:00", "trade", 8.5001, 5.0]
["2026-09-01T15:12:01.153135+00:00", "trade", 8.52, 10.0]
["2026-09-01T15:12:02.230260+00:00", "trade", 8.52, 14.0]
["2026-09-01T15:12:03.673410+00:00", "quote", 8.53, 8.55]
["2026-09-01T15:12:03.679034+00:00", "quote", 8.54, 8.55]
["2026-09-01T15:12:03.679334+00:00", "trade", 8.55, 1.0]
["2026-09-01T15:12:03.679634+00:00", "trade", 8.55, 33.0]
["2026-09-01T15:12:03.679638+00:00", "trade", 8.55, 544.0]
["2026-09-01T15:12:03.679638+00:00", "trade", 8.55, 104.0]
["2026-09-01T15:12:03.679638+00:00", "trade", 8.55, 3.0]
["2026-09-01T15:12:03.679638+00:00", "quote", 8.54, 8.59]
["2026-09-01T15:12:03.679641+00:00", "trade", 8.55, 380.0]
["2026-09-01T15:12:03.679647+00:00", "trade", 8.55, 42.0]
["2026-09-01T15:12:03.679674+00:00", "quote", 8.54, 8.59]
["2026-09-01T15:12:03.679699+00:00", "quote", 8.54, 8.59]
["2026-09-01T15:12:03.682062+00:00", "quote", 8.53, 8.59]
["2026-09-01T15:12:03.685223+00:00", "quote", 8.55, 8.59]
["2026-09-01T15:12:03.693079+00:00", "quote", 8.55, 8.59]
["2026-09-01T15:12:04.679653+00:00", "quote", 8.55, 8.59]
["2026-09-01T15:12:05.299109+00:00", "quote", 8.55, 8.59]
["2026-09-01T15:12:05.299368+00:00", "quote", 8.55, 8.59]
["2026-09-01T15:12:06.071814+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:12:06.071814+00:00", "quote", 8.55, 8.6]
["2026-09-01T15:12:06.071833+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:12:06.072459+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:12:06.072653+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:06.075089+00:00", "trade", 8.6, 51.0]
["2026-09-01T15:12:06.075090+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.075091+00:00", "trade", 8.6, 149.0]
["2026-09-01T15:12:06.077842+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.078150+00:00", "trade", 8.595, 100.0]
["2026-09-01T15:12:06.078150+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.078151+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:12:06.078153+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:12:06.078202+00:00", "trade", 8.595, 21.0]
["2026-09-01T15:12:06.078303+00:00", "trade", 8.63, 79.0]
["2026-09-01T15:12:06.080699+00:00", "trade", 8.595, 100.0]
["2026-09-01T15:12:06.080701+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:12:06.080721+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:12:06.080721+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.080740+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.080746+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.081296+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.081554+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.081561+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.082229+00:00", "trade", 8.6, 6.0]
["2026-09-01T15:12:06.082230+00:00", "trade", 8.6, 15.0]
["2026-09-01T15:12:06.082260+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:12:06.082274+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:12:06.082305+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:12:06.082326+00:00", "quote", 8.59, 8.62]
["2026-09-01T15:12:06.086199+00:00", "trade", 8.605, 100.0]
["2026-09-01T15:12:06.087180+00:00", "trade", 8.605, 10.0]
["2026-09-01T15:12:06.088735+00:00", "trade", 8.605, 100.0]
["2026-09-01T15:12:06.091198+00:00", "quote", 8.59, 8.62]
["2026-09-01T15:12:06.091246+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:12:06.091247+00:00", "quote", 8.59, 8.63]
["2026-09-01T15:12:06.091283+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:12:06.091344+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:12:06.093520+00:00", "trade", 8.63, 700.0]
["2026-09-01T15:12:06.097246+00:00", "trade", 8.6, 71.0]
["2026-09-01T15:12:06.097247+00:00", "trade", 8.6, 10.0]
["2026-09-01T15:12:06.097249+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:12:06.097274+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:12:06.097347+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:12:06.097347+00:00", "trade", 8.6, 4.0]
["2026-09-01T15:12:06.097347+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:12:06.097347+00:00", "quote", 8.59, 8.61]
["2026-09-01T15:12:06.097893+00:00", "quote", 8.59, 8.61]
["2026-09-01T15:12:06.101436+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:06.101444+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.101489+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.103197+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:12:06.104003+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:12:06.108280+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.109789+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.122886+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.125857+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.125858+00:00", "trade", 8.59, 28.0]
["2026-09-01T15:12:06.125858+00:00", "trade", 8.59, 29.0]
["2026-09-01T15:12:06.125859+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:12:06.125864+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.125876+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.125883+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.125896+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.125915+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.125926+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.125934+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.126420+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:06.126473+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:06.126517+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:06.136733+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.197300+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.239421+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.239429+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:06.239503+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.239640+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:06.340089+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.340096+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:06.340172+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.340312+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:06.390808+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.390861+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:06.417992+00:00", "trade", 8.616, 79.0]
["2026-09-01T15:12:06.440746+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:06.669881+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.669948+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:06.672599+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.672735+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:06.722260+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:06.776294+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:07.071623+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.071692+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:07.172929+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.172988+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:07.173967+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.174107+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:07.279600+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.279611+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:07.279678+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.279826+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:07.380268+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.380275+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:07.380348+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.380490+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:07.480928+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.480935+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:07.481006+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.481146+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:07.581590+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.581597+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:07.581667+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.581809+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:07.682255+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.682262+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:07.682333+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.682475+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:07.730021+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.782921+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:07.783004+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.783057+00:00", "quote", 8.56, 8.62]
["2026-09-01T15:12:07.783064+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.783072+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:07.839136+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.839170+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.839189+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.839211+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.839236+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:07.839279+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:08.343329+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:08.343396+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:08.449466+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:08.449523+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:08.450030+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:08.450584+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:08.450689+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:12:08.705751+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:12:08.705814+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:10.750223+00:00", "trade", 8.58, 20.0]
["2026-09-01T15:12:11.680309+00:00", "trade", 8.5825, 20.0]
["2026-09-01T15:12:13.099728+00:00", "trade", 8.58, 100.0]
["2026-09-01T15:12:13.196599+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:13.196667+00:00", "quote", 8.56, 8.59]
["2026-09-01T15:12:13.300489+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:13.720766+00:00", "trade", 8.5931, 14.0]
["2026-09-01T15:12:14.896381+00:00", "trade", 8.5924, 1.0]
["2026-09-01T15:12:15.812607+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:15.936266+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:15.965359+00:00", "trade", 8.58, 406.0]
["2026-09-01T15:12:16.656198+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:16.945814+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:17.395680+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:12:18.098708+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:21.235810+00:00", "trade", 8.58, 13.0]
["2026-09-01T15:12:24.916145+00:00", "trade", 8.5999, 10.0]
["2026-09-01T15:12:25.101831+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:25.101922+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:25.102028+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:12:25.102038+00:00", "quote", 8.56, 8.59]
["2026-09-01T15:12:25.701760+00:00", "trade", 8.575, 35.0]
["2026-09-01T15:12:30.708559+00:00", "trade", 8.5606, 83.0]
["2026-09-01T15:12:30.853279+00:00", "trade", 8.5899, 1.0]
["2026-09-01T15:12:33.263723+00:00", "trade", 8.5898, 20.0]
["2026-09-01T15:12:36.406124+00:00", "trade", 8.5899, 86.0]
["2026-09-01T15:12:40.060987+00:00", "trade", 8.5899, 6.0]
["2026-09-01T15:12:40.930573+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:12:44.268648+00:00", "trade", 8.575, 1000.0]
["2026-09-01T15:12:44.689454+00:00", "trade", 8.5896, 88.0]
["2026-09-01T15:12:47.123048+00:00", "trade", 8.5843, 1.0]
["2026-09-01T15:12:49.594251+00:00", "quote", 8.56, 8.59]
["2026-09-01T15:12:52.239585+00:00", "trade", 8.5894, 48.0]
["2026-09-01T15:12:53.869404+00:00", "quote", 8.56, 8.59]
["2026-09-01T15:12:56.913153+00:00", "trade", 8.575, 10.0]
["2026-09-01T15:12:58.757469+00:00", "quote", 8.56, 8.59]
["2026-09-01T15:13:00.698064+00:00", "trade", 8.575, 1.0]
["2026-09-01T15:13:05.218564+00:00", "trade", 8.5842, 1.0]
["2026-09-01T15:13:06.941410+00:00", "trade", 8.575, 2.0]
["2026-09-01T15:13:07.137878+00:00", "quote", 8.58, 8.59]
["2026-09-01T15:13:07.201764+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:13:07.201835+00:00", "trade", 8.59, 3.0]
["2026-09-01T15:13:07.201837+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:13:07.201837+00:00", "trade", 8.59, 247.0]
["2026-09-01T15:13:07.201838+00:00", "trade", 8.59, 121.0]
["2026-09-01T15:13:07.201839+00:00", "quote", 8.58, 8.59]
["2026-09-01T15:13:07.201842+00:00", "trade", 8.59, 29.0]
["2026-09-01T15:13:07.202361+00:00", "trade", 8.59, 82.0]
["2026-09-01T15:13:07.202365+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:13:07.202386+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:13:07.202387+00:00", "trade", 8.6, 1000.0]
["2026-09-01T15:13:07.202448+00:00", "trade", 8.59, 66.0]
["2026-09-01T15:13:07.202450+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:13:07.202450+00:00", "trade", 8.59, 10.0]
["2026-09-01T15:13:07.202452+00:00", "trade", 8.6, 10.0]
["2026-09-01T15:13:07.202453+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:13:07.202455+00:00", "trade", 8.6, 54.0]
["2026-09-01T15:13:07.202457+00:00", "trade", 8.6, 27.0]
["2026-09-01T15:13:07.202458+00:00", "trade", 8.6, 30.0]
["2026-09-01T15:13:07.208611+00:00", "quote", 8.59, 8.62]
["2026-09-01T15:13:07.226745+00:00", "trade", 8.605, 1.0]
["2026-09-01T15:13:07.226807+00:00", "trade", 8.605, 10.0]
["2026-09-01T15:13:07.228699+00:00", "trade", 8.605, 6.0]
["2026-09-01T15:13:09.875104+00:00", "trade", 8.59, 183.0]
["2026-09-01T15:13:09.875115+00:00", "quote", 8.58, 8.62]
["2026-09-01T15:13:09.875126+00:00", "trade", 8.59, 17.0]
["2026-09-01T15:13:09.875148+00:00", "trade", 8.58, 100.0]
["2026-09-01T15:13:09.875150+00:00", "trade", 8.58, 8.0]
["2026-09-01T15:13:09.875183+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:13:09.875189+00:00", "quote", 8.58, 8.59]
["2026-09-01T15:13:09.875202+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:13:09.875406+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:13:09.875440+00:00", "trade", 8.58, 285.0]
["2026-09-01T15:13:09.875441+00:00", "quote", 8.58, 8.59]
["2026-09-01T15:13:09.875673+00:00", "trade", 8.59, 4.0]
["2026-09-01T15:13:09.875791+00:00", "trade", 8.58, 100.0]
["2026-09-01T15:13:09.875804+00:00", "trade", 8.58, 490.0]
["2026-09-01T15:13:09.875805+00:00", "quote", 8.55, 8.59]
["2026-09-01T15:13:09.875849+00:00", "quote", 8.55, 8.6]
["2026-09-01T15:13:09.875869+00:00", "quote", 8.55, 8.6]
["2026-09-01T15:13:09.875895+00:00", "quote", 8.55, 8.6]
["2026-09-01T15:13:09.879850+00:00", "quote", 8.55, 8.6]
["2026-09-01T15:13:09.885030+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:13:09.886448+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:13:10.739881+00:00", "trade", 8.5601, 80.0]
["2026-09-01T15:13:16.110223+00:00", "trade", 8.58, 10.0]
["2026-09-01T15:13:16.933691+00:00", "trade", 8.58, 100.0]
["2026-09-01T15:13:18.108293+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:13:22.370536+00:00", "trade", 8.58, 200.0]
["2026-09-01T15:13:23.786048+00:00", "trade", 8.58, 5.0]
["2026-09-01T15:13:24.090153+00:00", "trade", 8.5618, 11.0]
["2026-09-01T15:13:25.473485+00:00", "trade", 8.58, 2.0]
["2026-09-01T15:13:25.954036+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:13:30.575476+00:00", "trade", 8.58, 19.0]
["2026-09-01T15:13:30.575480+00:00", "trade", 8.58, 10.0]
["2026-09-01T15:13:30.575480+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:13:36.136703+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:13:36.942299+00:00", "trade", 8.57, 5.0]
["2026-09-01T15:13:38.811721+00:00", "trade", 8.564, 30.0]
["2026-09-01T15:13:40.097994+00:00", "trade", 8.58, 21.0]
["2026-09-01T15:13:40.097996+00:00", "trade", 8.58, 10.0]
["2026-09-01T15:13:40.097996+00:00", "trade", 8.58, 5.0]
["2026-09-01T15:13:41.072380+00:00", "trade", 8.6, 10.0]
["2026-09-01T15:13:44.026860+00:00", "trade", 8.58, 4.0]
["2026-09-01T15:13:44.026861+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:13:44.026862+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:13:45.377972+00:00", "trade", 8.59, 58.0]
["2026-09-01T15:13:52.619393+00:00", "trade", 8.583, 690.0]
["2026-09-01T15:13:58.759207+00:00", "trade", 8.5803, 1.0]
["2026-09-01T15:14:01.727514+00:00", "trade", 8.59, 20.0]
["2026-09-01T15:14:02.123087+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:14:03.140641+00:00", "trade", 8.5802, 70.0]
["2026-09-01T15:14:05.266964+00:00", "trade", 8.59, 36.0]
["2026-09-01T15:14:14.131533+00:00", "trade", 8.59, 55.0]
["2026-09-01T15:14:15.817080+00:00", "trade", 8.5969, 1.0]
["2026-09-01T15:14:19.116334+00:00", "trade", 8.59, 9.0]
["2026-09-01T15:14:19.116395+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:14:19.116956+00:00", "trade", 8.59, 17.0]
["2026-09-01T15:14:19.118466+00:00", "trade", 8.5801, 9.0]
["2026-09-01T15:14:19.118512+00:00", "trade", 8.5801, 1.0]
["2026-09-01T15:14:19.118561+00:00", "trade", 8.5801, 17.0]
["2026-09-01T15:14:19.472178+00:00", "trade", 8.5801, 973.0]
["2026-09-01T15:14:21.883127+00:00", "trade", 8.5801, 6.0]
["2026-09-01T15:14:22.694543+00:00", "trade", 8.5803, 4.0]
["2026-09-01T15:14:22.724004+00:00", "trade", 8.5801, 86.0]
["2026-09-01T15:14:24.740907+00:00", "trade", 8.5831, 1.0]
["2026-09-01T15:14:25.714814+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:14:25.714815+00:00", "trade", 8.6, 28.0]
["2026-09-01T15:14:25.714817+00:00", "trade", 8.6, 150.0]
["2026-09-01T15:14:25.714820+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:14:25.714845+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:14:25.714847+00:00", "quote", 8.59, 8.6]
["2026-09-01T15:14:25.715116+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:14:25.715118+00:00", "quote", 8.59, 8.6]
["2026-09-01T15:14:25.715122+00:00", "trade", 8.6, 1000.0]
["2026-09-01T15:14:25.715125+00:00", "quote", 8.59, 8.63]
["2026-09-01T15:14:25.715149+00:00", "trade", 8.61, 10.0]
["2026-09-01T15:14:25.715167+00:00", "quote", 8.59, 8.63]
["2026-09-01T15:14:25.715182+00:00", "quote", 8.59, 8.63]
["2026-09-01T15:14:25.715192+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:14:25.715196+00:00", "trade", 8.6, 23.0]
["2026-09-01T15:14:25.715587+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:14:25.717527+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:14:25.720206+00:00", "quote", 8.59, 8.63]
["2026-09-01T15:14:25.721376+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:14:29.391445+00:00", "trade", 8.63, 600.0]
["2026-09-01T15:14:30.322027+00:00", "trade", 8.6003, 15.0]
["2026-09-01T15:14:31.431797+00:00", "trade", 8.63, 25.0]
["2026-09-01T15:14:32.713922+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:14:32.714808+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:14:37.297518+00:00", "trade", 8.6101, 5.0]
["2026-09-01T15:14:37.602050+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:14:40.266605+00:00", "trade", 8.6261, 159.0]
["2026-09-01T15:14:40.851238+00:00", "trade", 8.6001, 246.0]
["2026-09-01T15:14:41.691747+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:14:42.995968+00:00", "trade", 8.615, 50.0]
["2026-09-01T15:14:46.660972+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:14:51.403743+00:00", "trade", 8.6231, 20.0]
["2026-09-01T15:14:52.206017+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:14:52.934048+00:00", "trade", 8.6009, 82.0]
["2026-09-01T15:14:56.404930+00:00", "trade", 8.6299, 3.0]
["2026-09-01T15:14:56.465705+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:14:58.764408+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:14:59.571902+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:14:59.571948+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:14:59.749476+00:00", "trade", 8.6001, 4.0]
["2026-09-01T15:15:00.457384+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:15:00.457387+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:15:01.536757+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:15:06.038166+00:00", "trade", 8.617, 5.0]
["2026-09-01T15:15:08.963399+00:00", "trade", 8.62, 6.0]
["2026-09-01T15:15:08.963714+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:15:08.964255+00:00", "trade", 8.62, 5.0]
["2026-09-01T15:15:08.967067+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:15:08.967077+00:00", "trade", 8.63, 10.0]
["2026-09-01T15:15:08.967168+00:00", "trade", 8.62, 332.0]
["2026-09-01T15:15:08.967168+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:15:08.967168+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:15:08.967204+00:00", "trade", 8.63, 106.0]
["2026-09-01T15:15:08.967238+00:00", "trade", 8.63, 101.0]
["2026-09-01T15:15:08.967239+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:15:08.967241+00:00", "trade", 8.63, 2510.0]
["2026-09-01T15:15:08.967271+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:15:08.967278+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:15:08.967308+00:00", "trade", 8.64, 10.0]
["2026-09-01T15:15:08.967312+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:15:08.967317+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:15:08.967492+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:15:08.967650+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:15:08.967681+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:15:08.967690+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:15:08.967700+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:15:08.967736+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:15:08.967739+00:00", "trade", 8.65, 2.0]
["2026-09-01T15:15:08.967739+00:00", "trade", 8.65, 41.0]
["2026-09-01T15:15:08.967739+00:00", "trade", 8.65, 200.0]
["2026-09-01T15:15:08.967739+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:15:08.967743+00:00", "trade", 8.65, 843.0]
["2026-09-01T15:15:08.968267+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:15:08.968365+00:00", "trade", 8.65, 466.0]
["2026-09-01T15:15:08.968366+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:15:08.968371+00:00", "trade", 8.65, 1480.0]
["2026-09-01T15:15:08.968373+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:15:08.968389+00:00", "trade", 8.65, 1000.0]
["2026-09-01T15:15:08.968391+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:15:08.968393+00:00", "trade", 8.65, 10.0]
["2026-09-01T15:15:08.968417+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:15:08.968447+00:00", "trade", 8.66, 10.0]
["2026-09-01T15:15:08.972703+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:15:08.973438+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:15:08.977327+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:15:09.605491+00:00", "quote", 8.6, 8.66]
["2026-09-01T15:15:10.207321+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:15:11.209569+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:15:11.209576+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:15:11.209583+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:15:11.209609+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:15:11.209645+00:00", "quote", 8.63, 8.66]
["2026-09-01T15:15:11.209666+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:15:11.209673+00:00", "trade", 8.66, 3.0]
["2026-09-01T15:15:11.209673+00:00", "trade", 8.66, 2259.0]
["2026-09-01T15:15:11.209673+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:15:11.209742+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:15:11.209743+00:00", "trade", 8.67, 30.0]
["2026-09-01T15:15:11.209765+00:00", "trade", 8.67, 3.0]
["2026-09-01T15:15:11.209767+00:00", "trade", 8.67, 180.0]
["2026-09-01T15:15:11.209768+00:00", "trade", 8.67, 162.0]
["2026-09-01T15:15:11.209771+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:15:11.209803+00:00", "trade", 8.67, 6.0]
["2026-09-01T15:15:11.209844+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:15:11.210057+00:00", "trade", 8.68, 10.0]
["2026-09-01T15:15:11.210082+00:00", "quote", 8.66, 8.68]
["2026-09-01T15:15:11.210169+00:00", "trade", 8.68, 104.0]
["2026-09-01T15:15:11.210296+00:00", "trade", 8.68, 500.0]
["2026-09-01T15:15:11.210297+00:00", "trade", 8.68, 10.0]
["2026-09-01T15:15:11.210297+00:00", "trade", 8.68, 47.0]
["2026-09-01T15:15:11.210299+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:15:11.213459+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:15:11.213464+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.213475+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.213476+00:00", "trade", 8.69, 50.0]
["2026-09-01T15:15:11.213514+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:15:11.213545+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:15:11.213547+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:15:11.213566+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.213767+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:15:11.213776+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.213795+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:15:11.213802+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:15:11.213815+00:00", "trade", 8.69, 50.0]
["2026-09-01T15:15:11.213828+00:00", "trade", 8.69, 50.0]
["2026-09-01T15:15:11.213831+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:15:11.213870+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.213876+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.213887+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.213924+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.214064+00:00", "quote", 8.66, 8.7]
["2026-09-01T15:15:11.214093+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:15:11.214271+00:00", "trade", 8.69, 25.0]
["2026-09-01T15:15:11.215123+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:15:11.215762+00:00", "trade", 8.69, 380.0]
["2026-09-01T15:15:11.216511+00:00", "trade", 8.69, 825.0]
["2026-09-01T15:15:11.217423+00:00", "trade", 8.7, 407.0]
["2026-09-01T15:15:11.219064+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:15:11.219161+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:15:11.219190+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:15:11.219200+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:15:11.219539+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:15:11.219557+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:15:11.219565+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:15:11.219583+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:15:11.219583+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:15:11.219583+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:15:11.219583+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:15:11.219584+00:00", "trade", 8.73, 22.0]
["2026-09-01T15:15:11.219593+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:15:11.219593+00:00", "trade", 8.7, 30.0]
["2026-09-01T15:15:11.219593+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:15:11.219594+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:15:11.219594+00:00", "quote", 8.69, 8.73]
["2026-09-01T15:15:11.219601+00:00", "trade", 8.7, 50.0]
["2026-09-01T15:15:11.219601+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:15:11.219602+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:15:11.219602+00:00", "trade", 8.7, 40.0]
["2026-09-01T15:15:11.219605+00:00", "quote", 8.69, 8.73]
["2026-09-01T15:15:11.219609+00:00", "trade", 8.71, 5.0]
["2026-09-01T15:15:11.219609+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:15:11.219656+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:15:11.219704+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:15:11.219857+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:15:11.220037+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:15:11.220098+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:15:11.220139+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:15:11.220142+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:15:11.220143+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:15:11.220143+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:15:11.220144+00:00", "trade", 8.73, 42.0]
["2026-09-01T15:15:11.222450+00:00", "trade", 8.74, 593.0]
["2026-09-01T15:15:11.224074+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:15:11.224824+00:00", "quote", 8.68, 8.74]
["2026-09-01T15:15:11.230147+00:00", "quote", 8.68, 8.74]
["2026-09-01T15:15:11.232335+00:00", "trade", 8.728, 300.0]
["2026-09-01T15:15:11.267085+00:00", "trade", 8.7399, 1200.0]
["2026-09-01T15:15:11.654163+00:00", "trade", 8.67, 7.0]
["2026-09-01T15:15:11.658058+00:00", "quote", 8.68, 8.74]
["2026-09-01T15:15:11.764401+00:00", "trade", 8.74, 200.0]
["2026-09-01T15:15:11.764971+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:15:11.773469+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:15:11.780265+00:00", "trade", 8.74, 200.0]
["2026-09-01T15:15:11.780544+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:15:11.784545+00:00", "trade", 8.74, 300.0]
["2026-09-01T15:15:12.122972+00:00", "quote", 8.68, 8.73]
["2026-09-01T15:15:12.130831+00:00", "quote", 8.68, 8.73]
["2026-09-01T15:15:12.146640+00:00", "quote", 8.68, 8.73]
["2026-09-01T15:15:12.219016+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:15:12.219313+00:00", "quote", 8.63, 8.73]
["2026-09-01T15:15:12.222908+00:00", "quote", 8.64, 8.73]
["2026-09-01T15:15:12.226750+00:00", "quote", 8.66, 8.73]
["2026-09-01T15:15:12.274522+00:00", "trade", 8.7281, 241.0]
["2026-09-01T15:15:13.478893+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:15:16.189915+00:00", "trade", 8.7299, 80.0]
["2026-09-01T15:15:17.853425+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:15:17.854809+00:00", "trade", 8.73, 431.0]
["2026-09-01T15:15:18.254965+00:00", "trade", 8.6707, 400.0]
["2026-09-01T15:15:19.726263+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:15:19.727328+00:00", "trade", 8.73, 37.0]
["2026-09-01T15:15:19.998179+00:00", "trade", 8.695, 250.0]
["2026-09-01T15:15:20.554152+00:00", "trade", 8.7283, 225.0]
["2026-09-01T15:15:20.924087+00:00", "trade", 8.695, 700.0]
["2026-09-01T15:15:21.298821+00:00", "trade", 8.7299, 2.0]
["2026-09-01T15:15:22.212059+00:00", "trade", 8.7282, 116.0]
["2026-09-01T15:15:22.242325+00:00", "trade", 8.73, 85.0]
["2026-09-01T15:15:23.249737+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:15:23.249778+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:15:23.249789+00:00", "quote", 8.66, 8.73]
["2026-09-01T15:15:23.249801+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:15:23.249807+00:00", "trade", 8.74, 20.0]
["2026-09-01T15:15:23.249814+00:00", "trade", 8.74, 423.0]
["2026-09-01T15:15:23.249825+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:15:23.249833+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:15:23.249851+00:00", "trade", 8.75, 50.0]
["2026-09-01T15:15:23.249882+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:15:23.249891+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:15:23.249913+00:00", "trade", 8.73, 15.0]
["2026-09-01T15:15:23.249914+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:15:23.249919+00:00", "trade", 8.75, 15.0]
["2026-09-01T15:15:23.249926+00:00", "trade", 8.75, 200.0]
["2026-09-01T15:15:23.249952+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:15:23.250112+00:00", "trade", 8.73, 73.0]
["2026-09-01T15:15:23.250114+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:15:23.250114+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:15:23.250118+00:00", "trade", 8.73, 180.0]
["2026-09-01T15:15:23.250118+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:15:23.250120+00:00", "trade", 8.73, 35.0]
["2026-09-01T15:15:23.250121+00:00", "trade", 8.73, 40.0]
["2026-09-01T15:15:23.250185+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:15:23.250306+00:00", "trade", 8.74, 10.0]
["2026-09-01T15:15:23.250308+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:15:23.250308+00:00", "trade", 8.74, 50.0]
["2026-09-01T15:15:23.250310+00:00", "trade", 8.74, 3.0]
["2026-09-01T15:15:23.250313+00:00", "trade", 8.74, 29.0]
["2026-09-01T15:15:23.250316+00:00", "trade", 8.74, 30.0]
["2026-09-01T15:15:23.250316+00:00", "trade", 8.74, 16.0]
["2026-09-01T15:15:23.250318+00:00", "trade", 8.74, 10.0]
["2026-09-01T15:15:23.250320+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:23.250323+00:00", "trade", 8.74, 28.0]
["2026-09-01T15:15:23.250328+00:00", "trade", 8.74, 4.0]
["2026-09-01T15:15:23.250328+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:23.250329+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:15:23.250329+00:00", "trade", 8.74, 3.0]
["2026-09-01T15:15:23.250337+00:00", "trade", 8.74, 30.0]
["2026-09-01T15:15:23.250337+00:00", "trade", 8.74, 2.0]
["2026-09-01T15:15:23.250337+00:00", "trade", 8.74, 20.0]
["2026-09-01T15:15:23.250339+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:23.250346+00:00", "trade", 8.74, 14.0]
["2026-09-01T15:15:23.250346+00:00", "trade", 8.74, 13.0]
["2026-09-01T15:15:23.250349+00:00", "trade", 8.74, 50.0]
["2026-09-01T15:15:23.250349+00:00", "trade", 8.74, 9.0]
["2026-09-01T15:15:23.250350+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:15:23.250355+00:00", "trade", 8.74, 10.0]
["2026-09-01T15:15:23.250355+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:15:23.250356+00:00", "trade", 8.74, 6.0]
["2026-09-01T15:15:23.250356+00:00", "trade", 8.74, 340.0]
["2026-09-01T15:15:23.250363+00:00", "trade", 8.74, 347.0]
["2026-09-01T15:15:23.250363+00:00", "trade", 8.74, 61.0]
["2026-09-01T15:15:23.250365+00:00", "trade", 8.74, 62.0]
["2026-09-01T15:15:23.250365+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:23.250371+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:23.250371+00:00", "trade", 8.74, 50.0]
["2026-09-01T15:15:23.250372+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:23.250372+00:00", "trade", 8.74, 213.0]
["2026-09-01T15:15:23.250378+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:23.250378+00:00", "trade", 8.74, 93.0]
["2026-09-01T15:15:23.250380+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:23.250380+00:00", "trade", 8.74, 80.0]
["2026-09-01T15:15:23.250383+00:00", "quote", 8.73, 8.78]
["2026-09-01T15:15:23.250385+00:00", "trade", 8.74, 106.0]
["2026-09-01T15:15:23.250387+00:00", "trade", 8.75, 40.0]
["2026-09-01T15:15:23.250387+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:15:23.255596+00:00", "trade", 8.755, 160.0]
["2026-09-01T15:15:23.255686+00:00", "trade", 8.755, 160.0]
["2026-09-01T15:15:23.255748+00:00", "trade", 8.755, 140.0]
["2026-09-01T15:15:23.255921+00:00", "trade", 8.755, 9.0]
["2026-09-01T15:15:23.255986+00:00", "trade", 8.755, 160.0]
["2026-09-01T15:15:23.256007+00:00", "trade", 8.755, 160.0]
["2026-09-01T15:15:23.256193+00:00", "trade", 8.755, 160.0]
["2026-09-01T15:15:23.256317+00:00", "trade", 8.755, 160.0]
["2026-09-01T15:15:23.260322+00:00", "quote", 8.72, 8.78]
["2026-09-01T15:15:23.260484+00:00", "quote", 8.71, 8.78]
["2026-09-01T15:15:23.265608+00:00", "trade", 8.78, 20.0]
["2026-09-01T15:15:23.270359+00:00", "quote", 8.71, 8.78]
["2026-09-01T15:15:23.278831+00:00", "trade", 8.755, 160.0]
["2026-09-01T15:15:23.300450+00:00", "quote", 8.71, 8.78]
["2026-09-01T15:15:23.300494+00:00", "quote", 8.68, 8.78]
["2026-09-01T15:15:23.320013+00:00", "quote", 8.73, 8.78]
["2026-09-01T15:15:23.576544+00:00", "trade", 8.76, 8.0]
["2026-09-01T15:15:23.576544+00:00", "trade", 8.76, 1.0]
["2026-09-01T15:15:23.576544+00:00", "trade", 8.76, 7.0]
["2026-09-01T15:15:23.576545+00:00", "trade", 8.76, 4.0]
["2026-09-01T15:15:23.576590+00:00", "trade", 8.78, 85.0]
["2026-09-01T15:15:23.576620+00:00", "trade", 8.77, 10.0]
["2026-09-01T15:15:23.576648+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:15:23.576683+00:00", "trade", 8.78, 200.0]
["2026-09-01T15:15:23.576684+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:15:23.576744+00:00", "trade", 8.78, 15.0]
["2026-09-01T15:15:23.576764+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:15:23.576892+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:15:23.577093+00:00", "trade", 8.78, 20.0]
["2026-09-01T15:15:23.581852+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:15:23.586504+00:00", "trade", 8.79, 2.0]
["2026-09-01T15:15:23.586545+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:15:23.586554+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:15:23.586556+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:15:23.586558+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:15:23.586568+00:00", "trade", 8.8, 6.0]
["2026-09-01T15:15:23.586570+00:00", "trade", 8.8, 20.0]
["2026-09-01T15:15:23.586570+00:00", "trade", 8.8, 13.0]
["2026-09-01T15:15:23.586570+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:15:23.586571+00:00", "trade", 8.8, 91.0]
["2026-09-01T15:15:23.586575+00:00", "quote", 8.78, 8.8]
["2026-09-01T15:15:23.586582+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:15:23.586582+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:15:23.586588+00:00", "trade", 8.8, 90.0]
["2026-09-01T15:15:23.586589+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:15:23.586720+00:00", "trade", 8.8, 145.0]
["2026-09-01T15:15:23.586734+00:00", "trade", 8.8, 200.0]
["2026-09-01T15:15:23.587216+00:00", "trade", 8.8, 409.0]
["2026-09-01T15:15:23.587217+00:00", "trade", 8.8, 20.0]
["2026-09-01T15:15:23.587219+00:00", "trade", 8.8, 200.0]
["2026-09-01T15:15:23.587219+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:15:23.587261+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:15:23.588946+00:00", "trade", 8.81, 55.0]
["2026-09-01T15:15:23.588947+00:00", "trade", 8.81, 31.0]
["2026-09-01T15:15:23.588947+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:15:23.589085+00:00", "trade", 8.8, 20.0]
["2026-09-01T15:15:23.589505+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:15:23.589612+00:00", "trade", 8.82, 20.0]
["2026-09-01T15:15:23.589615+00:00", "trade", 8.82, 10.0]
["2026-09-01T15:15:23.590147+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:15:23.590253+00:00", "trade", 8.83, 3.0]
["2026-09-01T15:15:23.590453+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:15:23.590510+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:15:23.590517+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:15:23.590524+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:15:23.590547+00:00", "trade", 8.84, 45.0]
["2026-09-01T15:15:23.590818+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:15:23.590924+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:15:23.590925+00:00", "trade", 8.84, 19.0]
["2026-09-01T15:15:23.590926+00:00", "quote", 8.8, 8.85]
["2026-09-01T15:15:23.591326+00:00", "trade", 8.84, 3.0]
["2026-09-01T15:15:23.591347+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:15:23.591870+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:15:23.591885+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:15:23.591909+00:00", "trade", 8.85, 144.0]
["2026-09-01T15:15:23.591909+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:15:23.591913+00:00", "trade", 8.85, 150.0]
["2026-09-01T15:15:23.591916+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:15:23.591920+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:15:23.591924+00:00", "quote", 8.83, 8.85]
["2026-09-01T15:15:23.591951+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:15:23.591953+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:15:23.591977+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:15:23.591984+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:15:23.592268+00:00", "trade", 8.85, 40.0]
["2026-09-01T15:15:23.592544+00:00", "trade", 8.86, 3739.0]
["2026-09-01T15:15:23.592588+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:15:23.593211+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:15:23.593330+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:15:23.593336+00:00", "quote", 8.84, 8.86]
["2026-09-01T15:15:23.593365+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:15:23.593368+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:15:23.593423+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:15:23.593970+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:15:23.599326+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:15:23.603639+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:15:23.614597+00:00", "quote", 8.8, 8.87]
["2026-09-01T15:15:23.640914+00:00", "quote", 8.79, 8.87]
["2026-09-01T15:15:23.686920+00:00", "quote", 8.73, 8.87]
["2026-09-01T15:15:23.942037+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:15:23.976933+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:15:23.997948+00:00", "trade", 8.8, 150.0]
["2026-09-01T15:15:24.027743+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:15:24.033019+00:00", "trade", 8.8, 24.0]
["2026-09-01T15:15:24.054089+00:00", "quote", 8.73, 8.85]
["2026-09-01T15:15:24.302270+00:00", "quote", 8.78, 8.85]
["2026-09-01T15:15:24.766158+00:00", "quote", 8.75, 8.85]
["2026-09-01T15:15:24.766458+00:00", "quote", 8.73, 8.85]
["2026-09-01T15:15:24.783056+00:00", "quote", 8.74, 8.85]
["2026-09-01T15:15:24.787083+00:00", "quote", 8.76, 8.85]
["2026-09-01T15:15:25.731690+00:00", "trade", 8.805, 250.0]
["2026-09-01T15:15:26.443507+00:00", "trade", 8.805, 100.0]
["2026-09-01T15:15:26.674579+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:15:27.033682+00:00", "trade", 8.8499, 283.0]
["2026-09-01T15:15:27.189080+00:00", "quote", 8.8, 8.85]
["2026-09-01T15:15:27.237410+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:15:27.237508+00:00", "trade", 8.84, 5.0]
["2026-09-01T15:15:27.241467+00:00", "quote", 8.8, 8.85]
["2026-09-01T15:15:27.254032+00:00", "trade", 8.85, 95.0]
["2026-09-01T15:15:27.254745+00:00", "trade", 8.8499, 95.0]
["2026-09-01T15:15:27.781686+00:00", "trade", 8.85, 2.0]
["2026-09-01T15:15:27.781687+00:00", "quote", 8.8, 8.86]
["2026-09-01T15:15:27.787357+00:00", "quote", 8.8, 8.86]
["2026-09-01T15:15:27.839015+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:15:28.121387+00:00", "trade", 8.85, 9.0]
["2026-09-01T15:15:28.210418+00:00", "trade", 8.85, 191.0]
["2026-09-01T15:15:29.047496+00:00", "trade", 8.8079, 10.0]
["2026-09-01T15:15:29.250225+00:00", "trade", 8.8599, 7.0]
["2026-09-01T15:15:29.835669+00:00", "trade", 8.85, 83.0]
["2026-09-01T15:15:31.131846+00:00", "trade", 8.8599, 7.0]
["2026-09-01T15:15:31.419468+00:00", "trade", 8.85, 101.0]
["2026-09-01T15:15:31.856092+00:00", "trade", 8.85, 11.0]
["2026-09-01T15:15:33.252557+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:15:33.253199+00:00", "trade", 8.85, 166.0]
["2026-09-01T15:15:33.253397+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:15:33.253943+00:00", "quote", 8.81, 8.86]
["2026-09-01T15:15:33.253950+00:00", "quote", 8.81, 8.86]
["2026-09-01T15:15:33.254040+00:00", "trade", 8.85, 78.0]
["2026-09-01T15:15:33.254087+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:15:33.267907+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:15:33.267908+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:15:33.267926+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:15:33.267933+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:15:33.267987+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:15:33.268483+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:15:33.268562+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:15:33.268747+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:15:33.269413+00:00", "trade", 8.845, 172.0]
["2026-09-01T15:15:33.269700+00:00", "quote", 8.86, 8.87]
["2026-09-01T15:15:33.274500+00:00", "trade", 8.865, 15.0]
["2026-09-01T15:15:33.274564+00:00", "trade", 8.865, 1.0]
["2026-09-01T15:15:33.280325+00:00", "trade", 8.86, 2356.0]
["2026-09-01T15:15:33.280325+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:15:33.280336+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:15:33.354144+00:00", "quote", 8.81, 8.87]
["2026-09-01T15:15:34.228158+00:00", "trade", 8.8119, 19.0]
["2026-09-01T15:15:34.289715+00:00", "trade", 8.84, 2.0]
["2026-09-01T15:15:34.316025+00:00", "quote", 8.81, 8.87]
["2026-09-01T15:15:34.372952+00:00", "trade", 8.84, 10.0]
["2026-09-01T15:15:34.756035+00:00", "quote", 8.8, 8.87]
["2026-09-01T15:15:35.032808+00:00", "trade", 8.835, 40.0]
["2026-09-01T15:15:35.471366+00:00", "quote", 8.8, 8.85]
["2026-09-01T15:15:35.476472+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:15:35.476567+00:00", "trade", 8.8, 192.0]
["2026-09-01T15:15:35.476569+00:00", "trade", 8.8, 216.0]
["2026-09-01T15:15:35.476569+00:00", "trade", 8.8, 23.0]
["2026-09-01T15:15:35.476569+00:00", "quote", 8.78, 8.84]
["2026-09-01T15:15:35.476573+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:15:35.476589+00:00", "quote", 8.74, 8.84]
["2026-09-01T15:15:35.476623+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:35.477681+00:00", "trade", 8.78, 5.0]
["2026-09-01T15:15:35.481788+00:00", "quote", 8.74, 8.84]
["2026-09-01T15:15:35.484811+00:00", "trade", 8.79, 10.0]
["2026-09-01T15:15:35.871476+00:00", "trade", 8.79, 300.0]
["2026-09-01T15:15:35.871482+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:15:35.871484+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:15:35.877053+00:00", "trade", 8.83, 245.0]
["2026-09-01T15:15:35.883482+00:00", "trade", 8.84, 46.0]
["2026-09-01T15:15:36.064356+00:00", "quote", 8.74, 8.83]
["2026-09-01T15:15:36.439291+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:36.439320+00:00", "trade", 8.77, 25.0]
["2026-09-01T15:15:36.443347+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:36.446050+00:00", "quote", 8.74, 8.83]
["2026-09-01T15:15:36.479360+00:00", "quote", 8.75, 8.83]
["2026-09-01T15:15:36.491031+00:00", "quote", 8.75, 8.83]
["2026-09-01T15:15:36.561174+00:00", "quote", 8.74, 8.83]
["2026-09-01T15:15:36.868627+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:36.868736+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:15:36.869057+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:36.880420+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:37.280438+00:00", "quote", 8.74, 8.81]
["2026-09-01T15:15:37.313410+00:00", "trade", 8.8099, 331.0]
["2026-09-01T15:15:37.609879+00:00", "trade", 8.8013, 27.0]
["2026-09-01T15:15:37.878044+00:00", "quote", 8.75, 8.81]
["2026-09-01T15:15:38.181612+00:00", "trade", 8.78, 10.0]
["2026-09-01T15:15:38.280768+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:15:38.581716+00:00", "trade", 8.78, 289.0]
["2026-09-01T15:15:38.581717+00:00", "quote", 8.78, 8.81]
["2026-09-01T15:15:38.581770+00:00", "trade", 8.78, 842.0]
["2026-09-01T15:15:38.581770+00:00", "quote", 8.75, 8.81]
["2026-09-01T15:15:38.581816+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:15:38.585895+00:00", "quote", 8.74, 8.8]
["2026-09-01T15:15:38.586897+00:00", "quote", 8.74, 8.81]
["2026-09-01T15:15:38.590519+00:00", "quote", 8.75, 8.81]
["2026-09-01T15:15:38.684356+00:00", "trade", 8.78, 7.0]
["2026-09-01T15:15:38.830273+00:00", "trade", 8.78, 500.0]
["2026-09-01T15:15:39.234128+00:00", "trade", 8.78, 8.0]
["2026-09-01T15:15:39.619698+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:15:40.068445+00:00", "quote", 8.75, 8.81]
["2026-09-01T15:15:40.068483+00:00", "quote", 8.75, 8.81]
["2026-09-01T15:15:40.068537+00:00", "trade", 8.78, 5.0]
["2026-09-01T15:15:40.072400+00:00", "quote", 8.74, 8.81]
["2026-09-01T15:15:40.072488+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:40.077403+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:15:40.081091+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:40.081848+00:00", "quote", 8.74, 8.83]
["2026-09-01T15:15:40.084906+00:00", "quote", 8.75, 8.83]
["2026-09-01T15:15:40.145220+00:00", "quote", 8.75, 8.83]
["2026-09-01T15:15:40.301817+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:15:40.301858+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:15:40.301909+00:00", "trade", 8.78, 2.0]
["2026-09-01T15:15:40.305598+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:40.305860+00:00", "quote", 8.74, 8.83]
["2026-09-01T15:15:40.696573+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:40.696614+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:15:40.696673+00:00", "trade", 8.78, 90.0]
["2026-09-01T15:15:40.696673+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:40.696724+00:00", "quote", 8.74, 8.8]
["2026-09-01T15:15:40.701758+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:40.706823+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:40.855641+00:00", "trade", 8.78, 6.0]
["2026-09-01T15:15:41.569525+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:15:42.197001+00:00", "quote", 8.74, 8.83]
["2026-09-01T15:15:42.272377+00:00", "trade", 8.785, 200.0]
["2026-09-01T15:15:42.636774+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:42.636811+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:15:42.636866+00:00", "trade", 8.78, 486.0]
["2026-09-01T15:15:42.636866+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:42.636921+00:00", "quote", 8.74, 8.8]
["2026-09-01T15:15:42.642018+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:42.647482+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:15:42.743275+00:00", "trade", 8.78, 4.0]
["2026-09-01T15:15:42.992349+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:15:43.080932+00:00", "trade", 8.78, 81.0]
["2026-09-01T15:15:43.430908+00:00", "trade", 8.75, 14.0]
["2026-09-01T15:15:43.430908+00:00", "quote", 8.74, 8.81]
["2026-09-01T15:15:43.430928+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:15:43.430933+00:00", "quote", 8.74, 8.79]
["2026-09-01T15:15:43.430947+00:00", "quote", 8.74, 8.78]
["2026-09-01T15:15:43.430954+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:15:43.430984+00:00", "trade", 8.75, 71.0]
["2026-09-01T15:15:43.430985+00:00", "trade", 8.74, 41.0]
["2026-09-01T15:15:43.430987+00:00", "trade", 8.74, 361.0]
["2026-09-01T15:15:43.430988+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:15:43.430989+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:15:43.430991+00:00", "trade", 8.74, 6.0]
["2026-09-01T15:15:43.430991+00:00", "trade", 8.74, 51.0]
["2026-09-01T15:15:43.431255+00:00", "quote", 8.66, 8.75]
["2026-09-01T15:15:43.431564+00:00", "quote", 8.66, 8.76]
["2026-09-01T15:15:43.431769+00:00", "quote", 8.66, 8.77]
["2026-09-01T15:15:43.431783+00:00", "quote", 8.66, 8.78]
["2026-09-01T15:15:43.431877+00:00", "quote", 8.62, 8.78]
["2026-09-01T15:15:43.431893+00:00", "quote", 8.63, 8.78]
["2026-09-01T15:15:43.432098+00:00", "quote", 8.62, 8.78]
["2026-09-01T15:15:43.436248+00:00", "quote", 8.62, 8.78]
["2026-09-01T15:15:43.437095+00:00", "trade", 8.6201, 50.0]
["2026-09-01T15:15:43.437585+00:00", "quote", 8.64, 8.78]
["2026-09-01T15:15:43.441749+00:00", "quote", 8.64, 8.78]
["2026-09-01T15:15:43.442721+00:00", "quote", 8.66, 8.78]
["2026-09-01T15:15:43.446508+00:00", "quote", 8.68, 8.78]
["2026-09-01T15:15:43.450540+00:00", "quote", 8.7, 8.78]
["2026-09-01T15:15:43.451611+00:00", "quote", 8.7, 8.81]
["2026-09-01T15:15:44.013111+00:00", "trade", 8.78, 3.0]
["2026-09-01T15:15:44.089121+00:00", "quote", 8.7, 8.81]
["2026-09-01T15:15:44.114653+00:00", "trade", 8.78, 4.0]
["2026-09-01T15:15:44.430016+00:00", "quote", 8.7, 8.81]
["2026-09-01T15:15:44.521356+00:00", "quote", 8.78, 8.81]
["2026-09-01T15:15:44.521414+00:00", "trade", 8.78, 200.0]
["2026-09-01T15:15:44.521415+00:00", "quote", 8.7, 8.81]
["2026-09-01T15:15:44.876733+00:00", "quote", 8.7, 8.78]
["2026-09-01T15:15:44.880914+00:00", "quote", 8.66, 8.78]
["2026-09-01T15:15:44.881211+00:00", "quote", 8.62, 8.78]
["2026-09-01T15:15:44.882012+00:00", "quote", 8.62, 8.78]
["2026-09-01T15:15:44.885577+00:00", "quote", 8.62, 8.78]
["2026-09-01T15:15:44.889247+00:00", "quote", 8.64, 8.78]
["2026-09-01T15:15:44.893396+00:00", "quote", 8.62, 8.78]
["2026-09-01T15:15:45.184435+00:00", "trade", 8.7, 300.0]
["2026-09-01T15:15:45.184441+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:15:45.184442+00:00", "trade", 8.62, 179.0]
["2026-09-01T15:15:45.185777+00:00", "trade", 8.7, 231.0]
["2026-09-01T15:15:45.524056+00:00", "trade", 8.7799, 153.0]
["2026-09-01T15:15:45.657417+00:00", "trade", 8.77, 100.0]
["2026-09-01T15:15:45.659357+00:00", "trade", 8.7572, 40.0]
["2026-09-01T15:15:45.902977+00:00", "quote", 8.62, 8.78]
["2026-09-01T15:15:46.790938+00:00", "trade", 8.7799, 20.0]
["2026-09-01T15:15:46.878520+00:00", "quote", 8.62, 8.75]
["2026-09-01T15:15:47.091435+00:00", "quote", 8.6, 8.75]
["2026-09-01T15:15:47.095862+00:00", "quote", 8.62, 8.75]
["2026-09-01T15:15:47.198907+00:00", "quote", 8.64, 8.75]
["2026-09-01T15:15:47.203484+00:00", "quote", 8.66, 8.75]
["2026-09-01T15:15:47.230869+00:00", "trade", 8.7498, 35.0]
["2026-09-01T15:15:47.417218+00:00", "trade", 8.7499, 5.0]
["2026-09-01T15:15:47.505668+00:00", "trade", 8.7326, 39.0]
["2026-09-01T15:15:48.179391+00:00", "trade", 8.75, 300.0]
["2026-09-01T15:15:48.208415+00:00", "trade", 8.7333, 506.0]
["2026-09-01T15:15:48.419528+00:00", "trade", 8.705, 30.0]
["2026-09-01T15:15:48.649011+00:00", "trade", 8.7322, 1.0]
["2026-09-01T15:15:48.792352+00:00", "trade", 8.73, 3.0]
["2026-09-01T15:15:48.808676+00:00", "trade", 8.705, 1.0]
["2026-09-01T15:15:49.007119+00:00", "trade", 8.7489, 1.0]
["2026-09-01T15:15:49.862727+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:15:49.863955+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:15:49.867196+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:15:49.870656+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:15:49.873726+00:00", "trade", 8.745, 100.0]
["2026-09-01T15:15:50.790443+00:00", "trade", 8.75, 156.0]
["2026-09-01T15:15:51.064409+00:00", "trade", 8.745, 3.0]
["2026-09-01T15:15:51.065029+00:00", "trade", 8.745, 3.0]
["2026-09-01T15:15:51.066248+00:00", "trade", 8.7401, 3.0]
["2026-09-01T15:15:51.066300+00:00", "trade", 8.7401, 3.0]
["2026-09-01T15:15:51.067508+00:00", "trade", 8.74, 30.0]
["2026-09-01T15:15:51.067518+00:00", "trade", 8.74, 218.0]
["2026-09-01T15:15:51.067520+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:15:51.067524+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:15:51.067925+00:00", "trade", 8.73, 18.0]
["2026-09-01T15:15:51.068361+00:00", "quote", 8.66, 8.75]
["2026-09-01T15:15:51.216177+00:00", "trade", 8.73, 28.0]
["2026-09-01T15:15:51.247931+00:00", "quote", 8.66, 8.74]
["2026-09-01T15:15:51.925996+00:00", "trade", 8.7, 20.0]
["2026-09-01T15:15:52.344915+00:00", "trade", 8.7252, 10.0]
["2026-09-01T15:15:52.710763+00:00", "trade", 8.7397, 41.0]
["2026-09-01T15:15:53.528789+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:15:54.957815+00:00", "trade", 8.7398, 20.0]
["2026-09-01T15:15:55.482764+00:00", "trade", 8.735, 10.0]
["2026-09-01T15:15:56.115022+00:00", "trade", 8.7314, 73.0]
["2026-09-01T15:15:56.584564+00:00", "trade", 8.7302, 1.0]
["2026-09-01T15:15:56.838810+00:00", "trade", 8.7386, 68.0]
["2026-09-01T15:15:57.177839+00:00", "trade", 8.74, 6.0]
["2026-09-01T15:15:57.774518+00:00", "trade", 8.735, 200.0]
["2026-09-01T15:15:59.065346+00:00", "trade", 8.7399, 10.0]
["2026-09-01T15:15:59.928901+00:00", "trade", 8.7399, 2.0]
["2026-09-01T15:16:01.582006+00:00", "trade", 8.735, 50.0]
["2026-09-01T15:16:02.414389+00:00", "trade", 8.735, 9.0]
["2026-09-01T15:16:02.419899+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:16:02.419903+00:00", "trade", 8.73, 15.0]
["2026-09-01T15:16:02.419903+00:00", "trade", 8.73, 6.0]
["2026-09-01T15:16:02.419903+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:16:02.419909+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:16:02.419911+00:00", "quote", 8.69, 8.74]
["2026-09-01T15:16:02.419927+00:00", "quote", 8.66, 8.74]
["2026-09-01T15:16:02.420317+00:00", "trade", 8.72, 20.0]
["2026-09-01T15:16:02.420913+00:00", "quote", 8.6, 8.74]
["2026-09-01T15:16:02.501852+00:00", "quote", 8.6, 8.73]
["2026-09-01T15:16:02.533360+00:00", "trade", 8.665, 10.0]
["2026-09-01T15:16:03.618480+00:00", "quote", 8.6, 8.73]
["2026-09-01T15:16:04.697163+00:00", "quote", 8.6, 8.73]
["2026-09-01T15:16:05.376913+00:00", "trade", 8.7286, 1.0]
["2026-09-01T15:16:07.067055+00:00", "trade", 8.73, 50.0]
["2026-09-01T15:16:07.848744+00:00", "trade", 8.7295, 20.0]
["2026-09-01T15:16:07.879634+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:16:08.529293+00:00", "trade", 8.7297, 10.0]
["2026-09-01T15:16:08.564739+00:00", "quote", 8.62, 8.73]
["2026-09-01T15:16:08.891753+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:16:09.256372+00:00", "trade", 8.7299, 5.0]
["2026-09-01T15:16:12.316975+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:16:12.705981+00:00", "trade", 8.73, 80.0]
["2026-09-01T15:16:12.903403+00:00", "trade", 8.675, 50.0]
["2026-09-01T15:16:12.968976+00:00", "trade", 8.73, 5.0]
["2026-09-01T15:16:14.424901+00:00", "trade", 8.7028, 10.0]
["2026-09-01T15:16:14.599945+00:00", "trade", 8.73, 38.0]
["2026-09-01T15:16:16.086470+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:16:16.086472+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:16:16.086472+00:00", "trade", 8.72, 4.0]
["2026-09-01T15:16:16.086473+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:16:16.086477+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:16:16.086479+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:16:16.086510+00:00", "trade", 8.71, 4.0]
["2026-09-01T15:16:16.087203+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:16:16.247747+00:00", "trade", 8.72, 7.0]
["2026-09-01T15:16:16.325263+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:16:16.325264+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:16:16.325314+00:00", "quote", 8.69, 8.73]
["2026-09-01T15:16:16.958864+00:00", "trade", 8.72, 40.0]
["2026-09-01T15:16:16.958866+00:00", "quote", 8.66, 8.73]
["2026-09-01T15:16:18.535985+00:00", "trade", 8.72, 49.0]
["2026-09-01T15:16:18.535985+00:00", "quote", 8.62, 8.73]
["2026-09-01T15:16:18.562128+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:16:18.890347+00:00", "trade", 8.72, 80.0]
["2026-09-01T15:16:18.890450+00:00", "trade", 8.73, 24.0]
["2026-09-01T15:16:19.743363+00:00", "trade", 8.7028, 10.0]
["2026-09-01T15:16:20.520754+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:16:21.127297+00:00", "trade", 8.72, 3.0]
["2026-09-01T15:16:21.593885+00:00", "quote", 8.62, 8.72]
["2026-09-01T15:16:21.640864+00:00", "trade", 8.7181, 77.0]
["2026-09-01T15:16:22.185212+00:00", "quote", 8.62, 8.72]
["2026-09-01T15:16:23.002243+00:00", "quote", 8.62, 8.72]
["2026-09-01T15:16:24.284278+00:00", "trade", 8.7188, 10.0]
["2026-09-01T15:16:24.812132+00:00", "trade", 8.7185, 830.0]
["2026-09-01T15:16:25.600905+00:00", "trade", 8.7199, 1000.0]
["2026-09-01T15:16:25.620743+00:00", "trade", 8.7189, 8.0]
["2026-09-01T15:16:25.869863+00:00", "trade", 8.72, 300.0]
["2026-09-01T15:16:25.869864+00:00", "quote", 8.62, 8.72]
["2026-09-01T15:16:25.869926+00:00", "trade", 8.72, 206.0]
["2026-09-01T15:16:25.869930+00:00", "quote", 8.68, 8.72]
["2026-09-01T15:16:25.869933+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:16:25.870235+00:00", "trade", 8.72, 135.0]
["2026-09-01T15:16:25.870236+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:16:25.870236+00:00", "quote", 8.68, 8.73]
["2026-09-01T15:16:25.870474+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:16:25.874317+00:00", "quote", 8.64, 8.73]
["2026-09-01T15:16:25.874324+00:00", "quote", 8.64, 8.73]
["2026-09-01T15:16:25.874329+00:00", "quote", 8.64, 8.73]
["2026-09-01T15:16:25.890739+00:00", "quote", 8.62, 8.73]
["2026-09-01T15:16:26.020196+00:00", "trade", 8.72, 6.0]
["2026-09-01T15:16:26.020197+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:16:26.020248+00:00", "quote", 8.69, 8.73]
["2026-09-01T15:16:26.087722+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:16:26.088453+00:00", "trade", 8.7299, 100.0]
["2026-09-01T15:16:26.089180+00:00", "trade", 8.73, 334.0]
["2026-09-01T15:16:26.089181+00:00", "trade", 8.73, 915.0]
["2026-09-01T15:16:26.089182+00:00", "quote", 8.69, 8.74]
["2026-09-01T15:16:26.103050+00:00", "trade", 8.74, 99.0]
["2026-09-01T15:16:26.103729+00:00", "trade", 8.7299, 99.0]
["2026-09-01T15:16:26.173802+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:16:27.562442+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:16:28.082065+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:16:28.082217+00:00", "trade", 8.73, 99.0]
["2026-09-01T15:16:29.338025+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:16:29.338062+00:00", "trade", 8.74, 9.0]
["2026-09-01T15:16:29.339487+00:00", "trade", 8.7399, 9.0]
["2026-09-01T15:16:29.339745+00:00", "trade", 8.7399, 1.0]
["2026-09-01T15:16:30.924758+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:16:31.685450+00:00", "trade", 8.74, 230.0]
["2026-09-01T15:16:31.685450+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:16:32.710513+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:16:33.022101+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:16:33.422055+00:00", "trade", 8.74, 263.0]
["2026-09-01T15:16:33.422055+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:16:33.427107+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:16:33.627881+00:00", "trade", 8.75, 200.0]
["2026-09-01T15:16:33.627881+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:16:34.099590+00:00", "trade", 8.75, 10.0]
["2026-09-01T15:16:34.100876+00:00", "trade", 8.7499, 10.0]
["2026-09-01T15:16:34.239940+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:16:34.240514+00:00", "trade", 8.75, 172.0]
["2026-09-01T15:16:34.240517+00:00", "quote", 8.74, 8.78]
["2026-09-01T15:16:34.719637+00:00", "trade", 8.76, 20.0]
["2026-09-01T15:16:35.307572+00:00", "trade", 8.76, 20.0]
["2026-09-01T15:16:36.980285+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:37.104924+00:00", "trade", 8.7798, 460.0]
["2026-09-01T15:16:38.317466+00:00", "trade", 8.78, 600.0]
["2026-09-01T15:16:38.317898+00:00", "trade", 8.7799, 600.0]
["2026-09-01T15:16:38.420981+00:00", "trade", 8.765, 1.0]
["2026-09-01T15:16:38.421047+00:00", "trade", 8.765, 7.0]
["2026-09-01T15:16:38.422927+00:00", "trade", 8.765, 6.0]
["2026-09-01T15:16:38.609573+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:38.750852+00:00", "trade", 8.7793, 321.0]
["2026-09-01T15:16:39.107492+00:00", "trade", 8.765, 1.0]
["2026-09-01T15:16:40.386066+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:40.528759+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:40.570315+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:16:40.904836+00:00", "trade", 8.77, 10.0]
["2026-09-01T15:16:40.905173+00:00", "trade", 8.77, 90.0]
["2026-09-01T15:16:41.019089+00:00", "trade", 8.7795, 12.0]
["2026-09-01T15:16:42.511760+00:00", "trade", 8.77, 47.0]
["2026-09-01T15:16:44.153240+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:44.434578+00:00", "trade", 8.765, 1.0]
["2026-09-01T15:16:45.182876+00:00", "trade", 8.762, 10.0]
["2026-09-01T15:16:45.332986+00:00", "trade", 8.7557, 9.0]
["2026-09-01T15:16:45.974583+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:16:45.974643+00:00", "trade", 8.77, 597.0]
["2026-09-01T15:16:45.974644+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:16:45.974698+00:00", "trade", 8.77, 628.0]
["2026-09-01T15:16:45.974699+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:45.974711+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:16:46.297826+00:00", "trade", 8.77, 17.0]
["2026-09-01T15:16:46.532946+00:00", "trade", 8.76, 9.0]
["2026-09-01T15:16:46.939291+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:16:47.000389+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:16:47.000909+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:16:47.001002+00:00", "trade", 8.76, 10.0]
["2026-09-01T15:16:47.001030+00:00", "trade", 8.75, 250.0]
["2026-09-01T15:16:47.001061+00:00", "trade", 8.75, 13.0]
["2026-09-01T15:16:47.001064+00:00", "trade", 8.75, 417.0]
["2026-09-01T15:16:47.001064+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:16:47.001071+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:16:47.336833+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:16:47.708826+00:00", "trade", 8.755, 3.0]
["2026-09-01T15:16:47.901910+00:00", "trade", 8.755, 20.0]
["2026-09-01T15:16:47.974559+00:00", "trade", 8.755, 100.0]
["2026-09-01T15:16:47.975070+00:00", "trade", 8.755, 100.0]
["2026-09-01T15:16:47.975292+00:00", "trade", 8.755, 50.0]
["2026-09-01T15:16:48.252433+00:00", "trade", 8.755, 60.0]
["2026-09-01T15:16:48.382727+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:16:48.395360+00:00", "trade", 8.755, 11.0]
["2026-09-01T15:16:48.667832+00:00", "trade", 8.755, 138.0]
["2026-09-01T15:16:48.966982+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:16:49.012750+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:49.015547+00:00", "trade", 8.765, 6.0]
["2026-09-01T15:16:49.096989+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:49.387084+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:16:49.825638+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:16:50.236980+00:00", "trade", 8.77, 10.0]
["2026-09-01T15:16:51.194119+00:00", "trade", 8.77, 100.0]
["2026-09-01T15:16:51.194121+00:00", "trade", 8.78, 900.0]
["2026-09-01T15:16:51.194122+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:16:51.197388+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:16:51.197388+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:16:51.200088+00:00", "trade", 8.78, 16.0]
["2026-09-01T15:16:51.200193+00:00", "trade", 8.82, 12.0]
["2026-09-01T15:16:51.200217+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:16:51.200273+00:00", "trade", 8.81, 10.0]
["2026-09-01T15:16:51.200275+00:00", "trade", 8.82, 61.0]
["2026-09-01T15:16:51.200279+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:51.200908+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:16:51.200928+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:51.217269+00:00", "trade", 8.8293, 800.0]
["2026-09-01T15:16:52.991571+00:00", "trade", 8.795, 20.0]
["2026-09-01T15:16:53.094420+00:00", "trade", 8.795, 50.0]
["2026-09-01T15:16:53.171962+00:00", "trade", 8.795, 10.0]
["2026-09-01T15:16:53.389252+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:53.824081+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:16:54.098306+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:16:54.836082+00:00", "trade", 8.805, 83.0]
["2026-09-01T15:16:54.836120+00:00", "trade", 8.78, 49.0]
["2026-09-01T15:16:54.836121+00:00", "trade", 8.78, 251.0]
["2026-09-01T15:16:54.836137+00:00", "trade", 8.78, 6.0]
["2026-09-01T15:16:54.836140+00:00", "trade", 8.78, 166.0]
["2026-09-01T15:16:54.836144+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:16:54.836156+00:00", "trade", 8.789, 100.0]
["2026-09-01T15:16:54.836164+00:00", "quote", 8.78, 8.79]
["2026-09-01T15:16:54.836213+00:00", "trade", 8.78, 13.0]
["2026-09-01T15:16:54.836215+00:00", "trade", 8.78, 26.0]
["2026-09-01T15:16:54.836215+00:00", "trade", 8.78, 6.0]
["2026-09-01T15:16:54.836215+00:00", "trade", 8.78, 3.0]
["2026-09-01T15:16:54.836220+00:00", "trade", 8.78, 45.0]
["2026-09-01T15:16:54.836285+00:00", "quote", 8.78, 8.79]
["2026-09-01T15:16:54.836286+00:00", "trade", 8.78, 317.0]
["2026-09-01T15:16:54.853946+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:16:54.853947+00:00", "trade", 8.78, 367.0]
["2026-09-01T15:16:54.854357+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:16:54.954908+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:16:55.478653+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:16:55.506558+00:00", "trade", 8.7628, 10.0]
["2026-09-01T15:16:55.521550+00:00", "trade", 8.77, 361.0]
["2026-09-01T15:16:55.541120+00:00", "trade", 8.78, 93.0]
["2026-09-01T15:16:55.541120+00:00", "trade", 8.78, 18.0]
["2026-09-01T15:16:55.541120+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:16:55.541161+00:00", "trade", 8.78, 12.0]
["2026-09-01T15:16:55.556464+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:16:55.556492+00:00", "quote", 8.77, 8.79]
["2026-09-01T15:16:55.556499+00:00", "quote", 8.77, 8.79]
["2026-09-01T15:16:55.556518+00:00", "trade", 8.79, 856.0]
["2026-09-01T15:16:55.556518+00:00", "quote", 8.77, 8.79]
["2026-09-01T15:16:55.556526+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:16:55.556848+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.556849+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:16:55.556898+00:00", "trade", 8.79, 3.0]
["2026-09-01T15:16:55.557039+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.557132+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:55.561175+00:00", "trade", 8.82, 39.0]
["2026-09-01T15:16:55.561176+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:16:55.561452+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.561560+00:00", "trade", 8.82, 2.0]
["2026-09-01T15:16:55.561618+00:00", "trade", 8.83, 125.0]
["2026-09-01T15:16:55.561620+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:16:55.561620+00:00", "trade", 8.83, 376.0]
["2026-09-01T15:16:55.561620+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.561754+00:00", "quote", 8.79, 8.83]
["2026-09-01T15:16:55.561768+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.561775+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.561871+00:00", "quote", 8.78, 8.83]
["2026-09-01T15:16:55.561980+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.563148+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:16:55.563199+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.563200+00:00", "trade", 8.82, 390.0]
["2026-09-01T15:16:55.563487+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.563539+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.566753+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:55.573217+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:55.581978+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:55.590444+00:00", "trade", 8.8299, 10.0]
["2026-09-01T15:16:55.612059+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:55.612062+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:56.946510+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:56.976547+00:00", "trade", 8.82, 13.0]
["2026-09-01T15:16:57.303702+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:16:57.319301+00:00", "trade", 8.795, 1.0]
["2026-09-01T15:16:57.885822+00:00", "trade", 8.7627, 600.0]
["2026-09-01T15:16:58.114642+00:00", "trade", 8.8206, 34.0]
["2026-09-01T15:16:58.169212+00:00", "trade", 8.82, 86.0]
["2026-09-01T15:16:58.169213+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:16:58.169268+00:00", "trade", 8.82, 104.0]
["2026-09-01T15:16:58.169268+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:58.222079+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:16:58.790093+00:00", "trade", 8.795, 20.0]
["2026-09-01T15:16:59.437415+00:00", "trade", 8.82, 82.0]
["2026-09-01T15:16:59.437601+00:00", "trade", 8.8, 30.0]
["2026-09-01T15:16:59.611465+00:00", "trade", 8.8205, 20.0]
["2026-09-01T15:16:59.719772+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:16:59.794219+00:00", "trade", 8.8299, 31.0]
["2026-09-01T15:17:01.139047+00:00", "trade", 8.82, 14.0]
["2026-09-01T15:17:03.246586+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:17:03.667206+00:00", "trade", 8.7971, 700.0]
["2026-09-01T15:17:03.907306+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:17:04.992943+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:17:04.993003+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:17:04.994879+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:17:05.454020+00:00", "trade", 8.8, 133.0]
["2026-09-01T15:17:05.639074+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:17:05.981029+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:17:05.981030+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:17:05.981098+00:00", "trade", 8.8, 211.0]
["2026-09-01T15:17:05.981098+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:17:06.045948+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:17:06.083652+00:00", "trade", 8.815, 5.0]
["2026-09-01T15:17:06.800564+00:00", "trade", 8.815, 76.0]
["2026-09-01T15:17:07.668615+00:00", "trade", 8.8001, 111.0]
["2026-09-01T15:17:07.668998+00:00", "trade", 8.8, 20.0]
["2026-09-01T15:17:07.669348+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:17:07.669349+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:17:07.669426+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:17:07.669473+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:17:07.669473+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:17:08.528788+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:17:08.682515+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:17:08.682576+00:00", "trade", 8.8, 369.0]
["2026-09-01T15:17:08.682577+00:00", "quote", 8.76, 8.83]
["2026-09-01T15:17:09.031112+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:17:09.172135+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:17:10.143695+00:00", "trade", 8.78, 15.0]
["2026-09-01T15:17:10.870235+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:17:11.077484+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:17:11.581944+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:17:11.603166+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:17:11.608782+00:00", "trade", 8.8, 140.0]
["2026-09-01T15:17:11.610309+00:00", "trade", 8.7992, 5.0]
["2026-09-01T15:17:11.618967+00:00", "trade", 8.7999, 10.0]
["2026-09-01T15:17:12.337314+00:00", "trade", 8.7983, 32.0]
["2026-09-01T15:17:12.393905+00:00", "trade", 8.7999, 56.0]
["2026-09-01T15:17:12.735559+00:00", "trade", 8.8, 15.0]
["2026-09-01T15:17:12.735561+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:17:13.574832+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:17:14.126278+00:00", "trade", 8.81, 1.0]
["2026-09-01T15:17:14.126469+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:17:14.326353+00:00", "trade", 8.8, 95.0]
["2026-09-01T15:17:14.326354+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:17:14.326420+00:00", "trade", 8.8, 377.0]
["2026-09-01T15:17:14.326421+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:17:14.432671+00:00", "trade", 8.81, 7.0]
["2026-09-01T15:17:14.436612+00:00", "trade", 8.8, 1406.0]
["2026-09-01T15:17:14.436613+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:17:15.384380+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:17:15.398760+00:00", "trade", 8.795, 1.0]
["2026-09-01T15:17:15.826792+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:17:16.078194+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:17:16.803736+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:17:16.992496+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:17:16.992497+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:17:17.966456+00:00", "trade", 8.8, 22.0]
["2026-09-01T15:17:17.966457+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:17:18.021252+00:00", "trade", 8.8089, 13.0]
["2026-09-01T15:17:18.957087+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:17:19.193981+00:00", "trade", 8.79, 13.0]
["2026-09-01T15:17:19.958170+00:00", "trade", 8.79, 10.0]
["2026-09-01T15:17:20.197231+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:17:20.197232+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:17:20.695827+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:17:21.161039+00:00", "trade", 8.7989, 30.0]
["2026-09-01T15:17:21.176957+00:00", "trade", 8.78, 395.0]
["2026-09-01T15:17:22.667606+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:17:22.667681+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:17:22.667682+00:00", "trade", 8.79, 4.0]
["2026-09-01T15:17:23.019827+00:00", "trade", 8.78, 20.0]
["2026-09-01T15:17:23.548048+00:00", "trade", 8.7999, 17.0]
["2026-09-01T15:17:24.106759+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:17:24.242800+00:00", "trade", 8.7923, 6.0]
["2026-09-01T15:17:24.253842+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:17:25.630023+00:00", "trade", 8.795, 30.0]
["2026-09-01T15:17:26.521643+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:17:27.204079+00:00", "trade", 8.795, 40.0]
["2026-09-01T15:17:27.503350+00:00", "trade", 8.7901, 11.0]
["2026-09-01T15:17:27.514553+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:17:28.579006+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:17:28.978824+00:00", "trade", 8.795, 100.0]
["2026-09-01T15:17:29.350574+00:00", "trade", 8.8, 69.0]
["2026-09-01T15:17:30.085649+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:17:30.239940+00:00", "trade", 8.795, 49.0]
["2026-09-01T15:17:32.862181+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:17:32.980869+00:00", "trade", 8.7997, 7.0]
["2026-09-01T15:17:36.759564+00:00", "trade", 8.795, 1.0]
["2026-09-01T15:17:36.761112+00:00", "trade", 8.7999, 1.0]
["2026-09-01T15:17:36.880649+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:17:37.570668+00:00", "trade", 8.8, 423.0]
["2026-09-01T15:17:37.754881+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:17:38.338710+00:00", "trade", 8.7901, 1.0]
["2026-09-01T15:17:39.308738+00:00", "trade", 8.8, 50.0]
["2026-09-01T15:17:41.378875+00:00", "trade", 8.7998, 4.0]
["2026-09-01T15:17:41.880105+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:17:41.880476+00:00", "trade", 8.8, 6.0]
["2026-09-01T15:17:41.880477+00:00", "trade", 8.8, 101.0]
["2026-09-01T15:17:41.880480+00:00", "trade", 8.8, 29.0]
["2026-09-01T15:17:41.880480+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:17:41.881257+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:17:41.905838+00:00", "trade", 8.805, 8.0]
["2026-09-01T15:17:41.905901+00:00", "trade", 8.805, 1.0]
["2026-09-01T15:17:41.907771+00:00", "trade", 8.805, 3.0]
["2026-09-01T15:17:42.595254+00:00", "trade", 8.8, 71.0]
["2026-09-01T15:17:42.595254+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:17:42.598785+00:00", "trade", 8.8, 329.0]
["2026-09-01T15:17:42.598786+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:17:42.615003+00:00", "trade", 8.8194, 300.0]
["2026-09-01T15:17:42.621123+00:00", "trade", 8.805, 7.0]
["2026-09-01T15:17:43.462369+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:17:44.687522+00:00", "trade", 8.8199, 1000.0]
["2026-09-01T15:17:45.023540+00:00", "trade", 8.7904, 400.0]
["2026-09-01T15:17:45.244095+00:00", "trade", 8.7971, 25.0]
["2026-09-01T15:17:46.013395+00:00", "trade", 8.8127, 3.0]
["2026-09-01T15:17:46.125480+00:00", "trade", 8.8193, 116.0]
["2026-09-01T15:17:46.157157+00:00", "trade", 8.805, 8.0]
["2026-09-01T15:17:46.464254+00:00", "trade", 8.8127, 3.0]
["2026-09-01T15:17:46.691209+00:00", "trade", 8.805, 5.0]
["2026-09-01T15:17:48.029596+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:17:48.029623+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:17:48.279585+00:00", "trade", 8.79, 979.0]
["2026-09-01T15:17:48.279585+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:17:48.279713+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:17:48.279962+00:00", "trade", 8.79, 5.0]
["2026-09-01T15:17:48.279964+00:00", "trade", 8.79, 29.0]
["2026-09-01T15:17:48.279964+00:00", "trade", 8.79, 30.0]
["2026-09-01T15:17:48.279965+00:00", "trade", 8.79, 10.0]
["2026-09-01T15:17:48.279966+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:17:48.279969+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:17:48.279971+00:00", "trade", 8.79, 19.0]
["2026-09-01T15:17:48.279972+00:00", "trade", 8.79, 10.0]
["2026-09-01T15:17:48.279997+00:00", "trade", 8.78, 5.0]
["2026-09-01T15:17:48.279998+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:17:48.280075+00:00", "trade", 8.77, 4.0]
["2026-09-01T15:17:48.280126+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:17:48.619346+00:00", "trade", 8.7897, 25.0]
["2026-09-01T15:17:49.020967+00:00", "trade", 8.7895, 6.0]
["2026-09-01T15:17:49.476721+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:17:49.993207+00:00", "trade", 8.7708, 80.0]
["2026-09-01T15:17:50.242617+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:17:50.321127+00:00", "trade", 8.8, 6.0]
["2026-09-01T15:17:50.351104+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:17:50.366870+00:00", "trade", 8.79, 5.0]
["2026-09-01T15:17:50.834997+00:00", "trade", 8.8199, 4.0]
["2026-09-01T15:17:50.837835+00:00", "trade", 8.79, 17.0]
["2026-09-01T15:17:51.188160+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:17:52.868225+00:00", "trade", 8.79, 20.0]
["2026-09-01T15:17:55.561224+00:00", "trade", 8.79, 44.0]
["2026-09-01T15:17:55.599031+00:00", "trade", 8.79, 75.0]
["2026-09-01T15:17:56.055982+00:00", "trade", 8.81, 75.0]
["2026-09-01T15:17:56.520696+00:00", "trade", 8.8185, 3.0]
["2026-09-01T15:17:57.457690+00:00", "trade", 8.8, 20.0]
["2026-09-01T15:17:57.914363+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:17:58.350174+00:00", "trade", 8.8099, 60.0]
["2026-09-01T15:17:59.032809+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:17:59.656683+00:00", "trade", 8.7939, 199.0]
["2026-09-01T15:17:59.710100+00:00", "trade", 8.79, 300.0]
["2026-09-01T15:17:59.710461+00:00", "trade", 8.79, 200.0]
["2026-09-01T15:17:59.795013+00:00", "trade", 8.78, 200.0]
["2026-09-01T15:18:00.137032+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:18:00.137032+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:18:00.137055+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:18:00.137056+00:00", "trade", 8.78, 300.0]
["2026-09-01T15:18:00.137421+00:00", "trade", 8.78, 25.0]
["2026-09-01T15:18:00.137613+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:18:00.147838+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:18:00.841331+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:18:00.841386+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:18:01.189849+00:00", "trade", 8.79, 18.0]
["2026-09-01T15:18:01.288702+00:00", "trade", 8.7999, 39.0]
["2026-09-01T15:18:02.464333+00:00", "trade", 8.7989, 10.0]
["2026-09-01T15:18:02.793928+00:00", "trade", 8.78, 10.0]
["2026-09-01T15:18:03.004118+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:18:03.004119+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:18:05.577347+00:00", "trade", 8.7799, 1080.0]
["2026-09-01T15:18:05.581093+00:00", "trade", 8.78, 300.0]
["2026-09-01T15:18:05.581094+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:18:05.581112+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:18:05.581118+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:18:05.581415+00:00", "trade", 8.78, 25.0]
["2026-09-01T15:18:05.581503+00:00", "trade", 8.78, 2.0]
["2026-09-01T15:18:05.581523+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:18:05.581531+00:00", "trade", 8.78, 25.0]
["2026-09-01T15:18:05.581597+00:00", "trade", 8.77, 100.0]
["2026-09-01T15:18:05.581672+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:18:05.581673+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:18:05.581687+00:00", "trade", 8.78, 21.0]
["2026-09-01T15:18:05.581732+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:18:05.583043+00:00", "trade", 8.77, 13.0]
["2026-09-01T15:18:05.583211+00:00", "trade", 8.77, 2.0]
["2026-09-01T15:18:05.681722+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:18:05.807466+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:18:05.830131+00:00", "trade", 8.775, 6.0]
["2026-09-01T15:18:05.830187+00:00", "trade", 8.775, 1.0]
["2026-09-01T15:18:06.634100+00:00", "trade", 8.76, 100.0]
["2026-09-01T15:18:06.634132+00:00", "quote", 8.76, 8.77]
["2026-09-01T15:18:06.634193+00:00", "trade", 8.77, 30.0]
["2026-09-01T15:18:06.634194+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:18:06.634195+00:00", "quote", 8.76, 8.77]
["2026-09-01T15:18:06.634249+00:00", "trade", 8.76, 4.0]
["2026-09-01T15:18:06.634250+00:00", "trade", 8.76, 346.0]
["2026-09-01T15:18:06.634250+00:00", "quote", 8.76, 8.77]
["2026-09-01T15:18:06.634731+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:18:06.634791+00:00", "trade", 8.77, 8.0]
["2026-09-01T15:18:06.635435+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:18:06.636099+00:00", "trade", 8.76, 50.0]
["2026-09-01T15:18:06.636102+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:18:06.772840+00:00", "trade", 8.775, 300.0]
["2026-09-01T15:18:07.011619+00:00", "trade", 8.7899, 142.0]
["2026-09-01T15:18:07.053042+00:00", "trade", 8.7848, 91.0]
["2026-09-01T15:18:07.123453+00:00", "trade", 8.7899, 40.0]
["2026-09-01T15:18:07.490398+00:00", "trade", 8.775, 9.0]
["2026-09-01T15:18:07.637065+00:00", "trade", 8.775, 50.0]
["2026-09-01T15:18:07.907325+00:00", "trade", 8.775, 250.0]
["2026-09-01T15:18:07.907887+00:00", "trade", 8.775, 100.0]
["2026-09-01T15:18:08.003750+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:18:08.267374+00:00", "trade", 8.7798, 20.0]
["2026-09-01T15:18:08.639149+00:00", "trade", 8.78, 20.0]
["2026-09-01T15:18:08.869953+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:18:09.492342+00:00", "trade", 8.763, 17.0]
["2026-09-01T15:18:09.549194+00:00", "trade", 8.778, 15.0]
["2026-09-01T15:18:10.879703+00:00", "trade", 8.77, 10.0]
["2026-09-01T15:18:12.354286+00:00", "trade", 8.77, 49.0]
["2026-09-01T15:18:15.099441+00:00", "trade", 8.7691, 50.0]
["2026-09-01T15:18:16.203031+00:00", "trade", 8.7627, 100.0]
["2026-09-01T15:18:17.292490+00:00", "trade", 8.78, 7.0]
["2026-09-01T15:18:17.628557+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:18:17.629956+00:00", "quote", 8.77, 8.79]
["2026-09-01T15:18:17.632377+00:00", "trade", 8.78, 300.0]
["2026-09-01T15:18:18.060919+00:00", "trade", 8.7801, 20.0]
["2026-09-01T15:18:18.341543+00:00", "trade", 8.7701, 44.0]
["2026-09-01T15:18:19.031167+00:00", "trade", 8.78, 11.0]
["2026-09-01T15:18:19.035332+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:18:20.004177+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:18:20.004721+00:00", "quote", 8.77, 8.79]
["2026-09-01T15:18:20.004724+00:00", "trade", 8.78, 400.0]
["2026-09-01T15:18:21.028335+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:18:21.448934+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:18:21.686383+00:00", "trade", 8.7799, 5.0]
["2026-09-01T15:18:23.001790+00:00", "trade", 8.775, 400.0]
["2026-09-01T15:18:24.493799+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:18:26.002725+00:00", "trade", 8.775, 100.0]
["2026-09-01T15:18:26.017467+00:00", "trade", 8.775, 300.0]
["2026-09-01T15:18:26.239074+00:00", "trade", 8.78, 361.0]
["2026-09-01T15:18:27.736918+00:00", "trade", 8.775, 100.0]
["2026-09-01T15:18:27.796040+00:00", "trade", 8.7701, 20.0]
["2026-09-01T15:18:29.002199+00:00", "trade", 8.775, 200.0]
["2026-09-01T15:18:29.487857+00:00", "trade", 8.7715, 7.0]
["2026-09-01T15:18:29.824223+00:00", "trade", 8.775, 100.0]
["2026-09-01T15:18:29.824224+00:00", "trade", 8.77, 14.0]
["2026-09-01T15:18:29.824224+00:00", "trade", 8.77, 86.0]
["2026-09-01T15:18:29.824255+00:00", "trade", 8.775, 100.0]
["2026-09-01T15:18:29.824301+00:00", "trade", 8.775, 100.0]
["2026-09-01T15:18:29.824304+00:00", "trade", 8.77, 150.0]
["2026-09-01T15:18:29.824307+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:18:29.829589+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:18:29.829590+00:00", "trade", 8.78, 3094.0]
["2026-09-01T15:18:29.829608+00:00", "trade", 8.79, 35.0]
["2026-09-01T15:18:29.829610+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:18:29.829610+00:00", "trade", 8.79, 4.0]
["2026-09-01T15:18:29.829658+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:18:30.079698+00:00", "trade", 8.7703, 26.0]
["2026-09-01T15:18:32.008542+00:00", "trade", 8.785, 100.0]
["2026-09-01T15:18:32.008544+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:18:32.020056+00:00", "trade", 8.785, 100.0]
["2026-09-01T15:18:32.814161+00:00", "quote", 8.78, 8.8]
["2026-09-01T15:18:33.845573+00:00", "trade", 8.7995, 50.0]
["2026-09-01T15:18:34.838444+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:18:35.005665+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:18:35.020231+00:00", "trade", 8.785, 100.0]
["2026-09-01T15:18:35.053058+00:00", "trade", 8.785, 9.0]
["2026-09-01T15:18:35.055025+00:00", "trade", 8.785, 3.0]
["2026-09-01T15:18:36.153962+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:18:36.153964+00:00", "trade", 8.77, 2.0]
["2026-09-01T15:18:36.153964+00:00", "trade", 8.77, 7.0]
["2026-09-01T15:18:36.153995+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:18:36.154046+00:00", "trade", 8.77, 100.0]
["2026-09-01T15:18:36.154046+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:18:36.174685+00:00", "trade", 8.785, 100.0]
["2026-09-01T15:18:36.175365+00:00", "trade", 8.785, 100.0]
["2026-09-01T15:18:36.189368+00:00", "trade", 8.785, 20.0]
["2026-09-01T15:18:37.320379+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:18:37.825838+00:00", "quote", 8.78, 8.8]
["2026-09-01T15:18:38.004625+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:18:38.020206+00:00", "trade", 8.79, 300.0]
["2026-09-01T15:18:38.148870+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:18:38.179076+00:00", "trade", 8.795, 74.0]
["2026-09-01T15:18:40.967683+00:00", "trade", 8.795, 75.0]
["2026-09-01T15:18:41.002696+00:00", "trade", 8.795, 300.0]
["2026-09-01T15:18:42.935805+00:00", "quote", 8.78, 8.8]
["2026-09-01T15:18:44.006994+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:18:44.006995+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:18:44.020398+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:18:44.156059+00:00", "trade", 8.79, 1.0]
["2026-09-01T15:18:44.237763+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:18:44.584719+00:00", "trade", 8.7901, 13.0]
["2026-09-01T15:18:44.873806+00:00", "trade", 8.79, 835.0]
["2026-09-01T15:18:45.574392+00:00", "trade", 8.8, 167.0]
["2026-09-01T15:18:45.574394+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:18:45.606974+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:18:48.194224+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:18:48.194565+00:00", "trade", 8.8, 56.0]
["2026-09-01T15:18:48.194622+00:00", "trade", 8.8, 533.0]
["2026-09-01T15:18:48.194627+00:00", "quote", 8.79, 8.85]
["2026-09-01T15:18:48.195062+00:00", "trade", 8.81, 20.0]
["2026-09-01T15:18:48.195063+00:00", "trade", 8.82, 20.0]
["2026-09-01T15:18:48.195063+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:18:48.195125+00:00", "trade", 8.83, 2.0]
["2026-09-01T15:18:48.195125+00:00", "trade", 8.83, 4.0]
["2026-09-01T15:18:50.452209+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:18:51.371985+00:00", "quote", 8.8, 8.85]
["2026-09-01T15:18:52.091725+00:00", "trade", 8.825, 15.0]
["2026-09-01T15:18:53.106447+00:00", "trade", 8.825, 3.0]
["2026-09-01T15:18:53.730250+00:00", "trade", 8.825, 150.0]
["2026-09-01T15:18:54.688836+00:00", "trade", 8.8388, 20.0]
["2026-09-01T15:18:55.171408+00:00", "trade", 8.825, 300.0]
["2026-09-01T15:18:55.505650+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:18:56.068659+00:00", "trade", 8.8101, 2.0]
["2026-09-01T15:18:56.086585+00:00", "trade", 8.849, 20.0]
["2026-09-01T15:18:56.157498+00:00", "trade", 8.83, 50.0]
["2026-09-01T15:18:56.578322+00:00", "trade", 8.8101, 1.0]
["2026-09-01T15:18:57.010989+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:18:57.011333+00:00", "trade", 8.84, 1.0]
["2026-09-01T15:18:57.011390+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:18:57.011390+00:00", "trade", 8.85, 1714.0]
["2026-09-01T15:18:57.011390+00:00", "quote", 8.81, 8.85]
["2026-09-01T15:18:57.011394+00:00", "trade", 8.85, 50.0]
["2026-09-01T15:18:57.011396+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:18:57.011454+00:00", "quote", 8.81, 8.87]
["2026-09-01T15:18:57.011455+00:00", "trade", 8.85, 8452.0]
["2026-09-01T15:18:57.011455+00:00", "trade", 8.85, 29.0]
["2026-09-01T15:18:57.011456+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:18:57.011743+00:00", "quote", 8.82, 8.87]
["2026-09-01T15:18:57.017946+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:18:57.032062+00:00", "quote", 8.81, 8.87]
["2026-09-01T15:18:57.808369+00:00", "trade", 8.84, 6.0]
["2026-09-01T15:18:57.808370+00:00", "trade", 8.84, 74.0]
["2026-09-01T15:18:59.469954+00:00", "trade", 8.8698, 50.0]
["2026-09-01T15:18:59.471216+00:00", "trade", 8.84, 150.0]
["2026-09-01T15:18:59.477053+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:19:00.255294+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:19:00.808171+00:00", "trade", 8.8597, 150.0]
["2026-09-01T15:19:00.903697+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:19:01.041388+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:19:01.116800+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:19:01.177025+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:19:01.580961+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:19:01.880616+00:00", "trade", 8.8401, 50.0]
["2026-09-01T15:19:02.580212+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:19:03.414927+00:00", "trade", 8.8698, 55.0]
["2026-09-01T15:19:03.442033+00:00", "trade", 8.85, 20.0]
["2026-09-01T15:19:03.557467+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:19:03.558232+00:00", "trade", 8.87, 1354.0]
["2026-09-01T15:19:03.558233+00:00", "trade", 8.87, 46.0]
["2026-09-01T15:19:03.558233+00:00", "quote", 8.84, 8.87]
["2026-09-01T15:19:03.558262+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:19:03.558266+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:19:03.558268+00:00", "quote", 8.84, 8.88]
["2026-09-01T15:19:03.558273+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:19:03.561343+00:00", "trade", 8.87, 70.0]
["2026-09-01T15:19:03.561344+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:19:03.561369+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:03.562057+00:00", "trade", 8.87, 20.0]
["2026-09-01T15:19:03.562058+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:03.562267+00:00", "trade", 8.87, 34.0]
["2026-09-01T15:19:03.562267+00:00", "trade", 8.87, 2.0]
["2026-09-01T15:19:03.564649+00:00", "trade", 8.9, 1700.0]
["2026-09-01T15:19:03.566357+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:19:03.566519+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:19:03.566739+00:00", "trade", 8.88, 10.0]
["2026-09-01T15:19:03.566739+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:19:03.566775+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:19:03.566777+00:00", "trade", 8.88, 13.0]
["2026-09-01T15:19:03.566777+00:00", "trade", 8.88, 9.0]
["2026-09-01T15:19:03.566777+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:19:03.566779+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:03.661370+00:00", "quote", 8.84, 8.9]
["2026-09-01T15:19:03.871837+00:00", "quote", 8.84, 8.9]
["2026-09-01T15:19:03.904634+00:00", "trade", 8.85, 30.0]
["2026-09-01T15:19:03.960807+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:19:04.005061+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:19:04.592297+00:00", "trade", 8.88, 2.0]
["2026-09-01T15:19:06.483652+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:19:06.483754+00:00", "trade", 8.88, 999.0]
["2026-09-01T15:19:06.999609+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:19:06.999627+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:19:06.999632+00:00", "trade", 8.89, 50.0]
["2026-09-01T15:19:06.999634+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:19:07.000120+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:19:07.000300+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:19:07.000372+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:19:07.573782+00:00", "trade", 8.88, 50.0]
["2026-09-01T15:19:07.697297+00:00", "trade", 8.8996, 500.0]
["2026-09-01T15:19:07.826305+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:07.935971+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:19:07.935981+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:19:07.935981+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:19:07.936391+00:00", "trade", 8.9, 76.0]
["2026-09-01T15:19:07.936393+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:19:07.936393+00:00", "trade", 8.9, 19.0]
["2026-09-01T15:19:07.936393+00:00", "trade", 8.9, 164.0]
["2026-09-01T15:19:07.936393+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:07.936472+00:00", "trade", 8.9, 336.0]
["2026-09-01T15:19:07.936472+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:19:07.936473+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:07.936474+00:00", "trade", 8.9, 17.0]
["2026-09-01T15:19:07.936474+00:00", "trade", 8.9, 30.0]
["2026-09-01T15:19:07.936507+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:07.936508+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:07.936509+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:07.936514+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:19:08.299209+00:00", "trade", 8.8871, 45.0]
["2026-09-01T15:19:08.921916+00:00", "trade", 8.9021, 100.0]
["2026-09-01T15:19:09.671378+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:09.694487+00:00", "trade", 8.8999, 3.0]
["2026-09-01T15:19:09.771658+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:19:09.772096+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:19:10.073825+00:00", "trade", 8.9, 154.0]
["2026-09-01T15:19:10.073826+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:19:10.076358+00:00", "trade", 8.8999, 106.0]
["2026-09-01T15:19:10.087658+00:00", "trade", 8.905, 15.0]
["2026-09-01T15:19:10.087713+00:00", "trade", 8.905, 1.0]
["2026-09-01T15:19:10.099847+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:19:10.184017+00:00", "trade", 8.905, 22.0]
["2026-09-01T15:19:10.495290+00:00", "trade", 8.91, 60.0]
["2026-09-01T15:19:10.545996+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:19:10.554487+00:00", "trade", 8.8942, 298.0]
["2026-09-01T15:19:11.004587+00:00", "trade", 8.905, 25.0]
["2026-09-01T15:19:11.264896+00:00", "trade", 8.8966, 160.0]
["2026-09-01T15:19:11.265628+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:19:11.265630+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:19:11.284683+00:00", "trade", 8.9, 39.0]
["2026-09-01T15:19:11.419372+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:19:11.458809+00:00", "trade", 8.9, 6.0]
["2026-09-01T15:19:11.861335+00:00", "trade", 8.9, 61.0]
["2026-09-01T15:19:12.157418+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:19:12.477156+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:19:12.491936+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:19:13.774392+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:19:13.774393+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:19:13.926698+00:00", "trade", 8.915, 9.0]
["2026-09-01T15:19:13.995079+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:19:14.281417+00:00", "trade", 8.93, 1200.0]
["2026-09-01T15:19:14.321517+00:00", "trade", 8.91, 2.0]
["2026-09-01T15:19:14.321875+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:19:14.432238+00:00", "trade", 8.915, 14.0]
["2026-09-01T15:19:14.469824+00:00", "trade", 8.915, 15.0]
["2026-09-01T15:19:14.545070+00:00", "trade", 8.9003, 1.0]
["2026-09-01T15:19:14.751413+00:00", "trade", 8.91, 121.0]
["2026-09-01T15:19:14.900280+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:19:15.115392+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:19:15.624101+00:00", "trade", 8.91, 12.0]
["2026-09-01T15:19:15.624102+00:00", "trade", 8.91, 21.0]
["2026-09-01T15:19:15.634762+00:00", "trade", 8.9212, 348.0]
["2026-09-01T15:19:15.835556+00:00", "trade", 8.915, 50.0]
["2026-09-01T15:19:16.196831+00:00", "trade", 8.9005, 100.0]
["2026-09-01T15:19:16.362582+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:19:16.412155+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:19:17.282006+00:00", "trade", 8.9058, 1.0]
["2026-09-01T15:19:17.562317+00:00", "trade", 8.9072, 20.0]
["2026-09-01T15:19:17.811081+00:00", "trade", 8.9, 36.0]
["2026-09-01T15:19:17.853215+00:00", "trade", 8.91, 17.0]
["2026-09-01T15:19:17.988915+00:00", "trade", 8.9, 18.0]
["2026-09-01T15:19:17.989223+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:19:17.989306+00:00", "trade", 8.9, 684.0]
["2026-09-01T15:19:17.989308+00:00", "trade", 8.9, 67.0]
["2026-09-01T15:19:17.989308+00:00", "trade", 8.9, 18.0]
["2026-09-01T15:19:17.989309+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:19:17.989310+00:00", "trade", 8.9, 823.0]
["2026-09-01T15:19:17.989324+00:00", "trade", 8.89, 18.0]
["2026-09-01T15:19:17.989341+00:00", "trade", 8.89, 570.0]
["2026-09-01T15:19:17.989341+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:19:17.989357+00:00", "trade", 8.89, 1430.0]
["2026-09-01T15:19:17.989357+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:19:17.989374+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:19:17.989388+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:17.989395+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:17.989993+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:18.089383+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:19:18.097046+00:00", "trade", 8.905, 11.0]
["2026-09-01T15:19:18.464786+00:00", "trade", 8.905, 10.0]
["2026-09-01T15:19:18.494524+00:00", "trade", 8.905, 200.0]
["2026-09-01T15:19:18.584619+00:00", "trade", 8.93, 2000.0]
["2026-09-01T15:19:19.007099+00:00", "trade", 8.905, 300.0]
["2026-09-01T15:19:19.337347+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:19:19.725779+00:00", "trade", 8.9, 8.0]
["2026-09-01T15:19:19.725781+00:00", "trade", 8.905, 1.0]
["2026-09-01T15:19:19.725970+00:00", "trade", 8.8801, 23.0]
["2026-09-01T15:19:19.767667+00:00", "trade", 8.8801, 14.0]
["2026-09-01T15:19:20.269099+00:00", "trade", 8.8801, 10.0]
["2026-09-01T15:19:20.377824+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:19:20.377859+00:00", "trade", 8.89, 4.0]
["2026-09-01T15:19:20.382892+00:00", "trade", 8.89, 20.0]
["2026-09-01T15:19:20.386859+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:19:20.398236+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:19:20.481946+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:19:20.753745+00:00", "trade", 8.89, 4.0]
["2026-09-01T15:19:20.871659+00:00", "trade", 8.88, 250.0]
["2026-09-01T15:19:20.871679+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:19:20.971773+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:19:21.132254+00:00", "trade", 8.88, 10.0]
["2026-09-01T15:19:21.132256+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:19:21.132256+00:00", "trade", 8.88, 20.0]
["2026-09-01T15:19:21.132259+00:00", "trade", 8.88, 12.0]
["2026-09-01T15:19:21.132263+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:19:21.132264+00:00", "trade", 8.88, 282.0]
["2026-09-01T15:19:21.132264+00:00", "trade", 8.88, 10.0]
["2026-09-01T15:19:21.132265+00:00", "quote", 8.87, 8.93]
["2026-09-01T15:19:21.132266+00:00", "trade", 8.88, 50.0]
["2026-09-01T15:19:21.132270+00:00", "trade", 8.88, 8.0]
["2026-09-01T15:19:21.132272+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:19:21.132272+00:00", "trade", 8.88, 9.0]
["2026-09-01T15:19:21.132294+00:00", "quote", 8.87, 8.93]
["2026-09-01T15:19:21.132351+00:00", "trade", 8.87, 8.0]
["2026-09-01T15:19:21.132351+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:19:21.132353+00:00", "trade", 8.87, 2.0]
["2026-09-01T15:19:21.132353+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:19:21.132355+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:19:21.132356+00:00", "quote", 8.85, 8.93]
["2026-09-01T15:19:21.139803+00:00", "quote", 8.85, 8.93]
["2026-09-01T15:19:21.140257+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:19:21.150813+00:00", "trade", 8.89, 7.0]
["2026-09-01T15:19:21.152358+00:00", "trade", 8.88, 23.0]
["2026-09-01T15:19:21.152359+00:00", "trade", 8.89, 118.0]
["2026-09-01T15:19:21.152370+00:00", "trade", 8.89, 118.0]
["2026-09-01T15:19:21.152443+00:00", "trade", 8.89, 118.0]
["2026-09-01T15:19:21.152522+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:19:21.152675+00:00", "quote", 8.86, 8.93]
["2026-09-01T15:19:21.152681+00:00", "trade", 8.89, 118.0]
["2026-09-01T15:19:21.152689+00:00", "trade", 8.89, 118.0]
["2026-09-01T15:19:21.152692+00:00", "quote", 8.85, 8.93]
["2026-09-01T15:19:21.152733+00:00", "trade", 8.89, 118.0]
["2026-09-01T15:19:21.152746+00:00", "trade", 8.89, 107.0]
["2026-09-01T15:19:21.152782+00:00", "trade", 8.89, 8.0]
["2026-09-01T15:19:21.152800+00:00", "trade", 8.89, 50.0]
["2026-09-01T15:19:21.152859+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:19:21.152889+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:19:21.152911+00:00", "trade", 8.89, 118.0]
["2026-09-01T15:19:21.152913+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:19:21.154807+00:00", "trade", 8.88, 300.0]
["2026-09-01T15:19:21.162967+00:00", "trade", 8.89, 8.0]
["2026-09-01T15:19:21.168690+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:19:21.168724+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:19:21.171091+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:19:21.176044+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:21.182158+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:21.268217+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:21.268927+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:21.271672+00:00", "trade", 8.9, 30.0]
["2026-09-01T15:19:21.271672+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:21.271690+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:21.271697+00:00", "quote", 8.86, 8.91]
["2026-09-01T15:19:21.271698+00:00", "trade", 8.91, 34.0]
["2026-09-01T15:19:21.271700+00:00", "trade", 8.91, 200.0]
["2026-09-01T15:19:21.271704+00:00", "quote", 8.86, 8.91]
["2026-09-01T15:19:21.271711+00:00", "quote", 8.86, 8.91]
["2026-09-01T15:19:21.271718+00:00", "quote", 8.86, 8.91]
["2026-09-01T15:19:21.271725+00:00", "quote", 8.86, 8.93]
["2026-09-01T15:19:21.271732+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:19:21.272288+00:00", "trade", 8.91, 50.0]
["2026-09-01T15:19:21.272289+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:19:21.272340+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:19:21.272348+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:19:21.272355+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:19:21.272643+00:00", "trade", 8.92, 3.0]
["2026-09-01T15:19:21.272713+00:00", "trade", 8.93, 628.0]
["2026-09-01T15:19:21.272716+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:19:21.272736+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:19:21.272754+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:19:21.272774+00:00", "trade", 8.93, 432.0]
["2026-09-01T15:19:21.272775+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:19:21.283640+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:19:21.441855+00:00", "trade", 8.94, 479.0]
["2026-09-01T15:19:21.452326+00:00", "trade", 8.92, 50.0]
["2026-09-01T15:19:21.497668+00:00", "trade", 8.9391, 1.0]
["2026-09-01T15:19:21.683602+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:19:22.002838+00:00", "trade", 8.92, 5.0]
["2026-09-01T15:19:22.233620+00:00", "trade", 8.92, 16.0]
["2026-09-01T15:19:22.639693+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:19:22.788279+00:00", "trade", 8.925, 3.0]
["2026-09-01T15:19:22.822137+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:19:22.822318+00:00", "trade", 8.94, 750.0]
["2026-09-01T15:19:22.822319+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:19:22.822329+00:00", "trade", 8.94, 34.0]
["2026-09-01T15:19:22.822330+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:19:22.822330+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:19:22.822382+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:22.822931+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:19:22.845286+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:19:22.907336+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:23.108947+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:19:23.139062+00:00", "trade", 8.935, 100.0]
["2026-09-01T15:19:23.282463+00:00", "trade", 8.9202, 200.0]
["2026-09-01T15:19:23.435808+00:00", "trade", 8.94, 1500.0]
["2026-09-01T15:19:24.266053+00:00", "trade", 8.9438, 200.0]
["2026-09-01T15:19:24.282791+00:00", "trade", 8.935, 150.0]
["2026-09-01T15:19:24.850451+00:00", "trade", 8.9203, 300.0]
["2026-09-01T15:19:24.907249+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:25.069087+00:00", "trade", 8.935, 50.0]
["2026-09-01T15:19:25.083768+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:19:25.083810+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:25.083814+00:00", "trade", 8.93, 3000.0]
["2026-09-01T15:19:25.117320+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:25.505768+00:00", "trade", 8.9432, 80.0]
["2026-09-01T15:19:25.524590+00:00", "trade", 8.935, 283.0]
["2026-09-01T15:19:25.530969+00:00", "trade", 8.9238, 250.0]
["2026-09-01T15:19:25.765562+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:25.922621+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:26.182457+00:00", "trade", 8.9274, 1.0]
["2026-09-01T15:19:26.758655+00:00", "trade", 8.935, 2.0]
["2026-09-01T15:19:26.853400+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:27.132595+00:00", "trade", 8.935, 1.0]
["2026-09-01T15:19:27.174194+00:00", "trade", 8.9491, 1.0]
["2026-09-01T15:19:28.344507+00:00", "trade", 8.9428, 20.0]
["2026-09-01T15:19:28.400290+00:00", "trade", 8.9499, 36.0]
["2026-09-01T15:19:28.452729+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:19:28.604572+00:00", "trade", 8.94, 20.0]
["2026-09-01T15:19:29.205958+00:00", "trade", 8.9499, 47.0]
["2026-09-01T15:19:29.217843+00:00", "trade", 8.9319, 1000.0]
["2026-09-01T15:19:29.468848+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:19:30.351838+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:30.351919+00:00", "trade", 8.94, 35.0]
["2026-09-01T15:19:30.351920+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:30.351922+00:00", "trade", 8.94, 25.0]
["2026-09-01T15:19:30.351977+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:30.458127+00:00", "trade", 8.945, 7.0]
["2026-09-01T15:19:30.621300+00:00", "trade", 8.9499, 10.0]
["2026-09-01T15:19:31.005343+00:00", "trade", 8.945, 1.0]
["2026-09-01T15:19:31.066602+00:00", "trade", 8.94, 16.0]
["2026-09-01T15:19:31.067430+00:00", "trade", 8.94, 117.0]
["2026-09-01T15:19:31.157360+00:00", "trade", 8.945, 2.0]
["2026-09-01T15:19:31.204679+00:00", "trade", 8.9415, 10.0]
["2026-09-01T15:19:31.485875+00:00", "trade", 8.9499, 1.0]
["2026-09-01T15:19:31.594588+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:31.689684+00:00", "trade", 8.9482, 250.0]
["2026-09-01T15:19:32.341855+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:32.430249+00:00", "trade", 8.9498, 1.0]
["2026-09-01T15:19:32.578654+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:32.639389+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:32.679698+00:00", "trade", 8.9485, 10.0]
["2026-09-01T15:19:32.760384+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:32.844051+00:00", "trade", 8.9498, 139.0]
["2026-09-01T15:19:32.925730+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:19:32.925761+00:00", "trade", 8.945, 10.0]
["2026-09-01T15:19:32.925858+00:00", "trade", 8.945, 780.0]
["2026-09-01T15:19:33.078191+00:00", "trade", 8.945, 46.0]
["2026-09-01T15:19:33.136087+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:33.270950+00:00", "trade", 8.945, 15.0]
["2026-09-01T15:19:33.280024+00:00", "trade", 8.945, 10.0]
["2026-09-01T15:19:33.295106+00:00", "trade", 8.9484, 9.0]
["2026-09-01T15:19:33.576570+00:00", "trade", 8.9484, 500.0]
["2026-09-01T15:19:34.386284+00:00", "trade", 8.945, 56.0]
["2026-09-01T15:19:34.680558+00:00", "trade", 8.9415, 21.0]
["2026-09-01T15:19:35.096638+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:19:35.104451+00:00", "trade", 8.945, 30.0]
["2026-09-01T15:19:35.553169+00:00", "trade", 8.945, 1.0]
["2026-09-01T15:19:35.645725+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:35.784497+00:00", "trade", 8.945, 80.0]
["2026-09-01T15:19:35.906745+00:00", "trade", 8.9499, 10.0]
["2026-09-01T15:19:36.022320+00:00", "trade", 8.945, 35.0]
["2026-09-01T15:19:36.248867+00:00", "trade", 8.9498, 9.0]
["2026-09-01T15:19:36.984020+00:00", "trade", 8.9498, 184.0]
["2026-09-01T15:19:37.145356+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:37.457201+00:00", "trade", 8.945, 6.0]
["2026-09-01T15:19:37.587288+00:00", "trade", 8.9414, 100.0]
["2026-09-01T15:19:37.683540+00:00", "trade", 8.9499, 1.0]
["2026-09-01T15:19:37.765375+00:00", "trade", 8.945, 558.0]
["2026-09-01T15:19:37.767074+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:19:37.767176+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:19:37.767177+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:37.767293+00:00", "trade", 8.94, 575.0]
["2026-09-01T15:19:37.767295+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:19:37.767295+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:19:37.767296+00:00", "trade", 8.94, 519.0]
["2026-09-01T15:19:37.767300+00:00", "trade", 8.94, 160.0]
["2026-09-01T15:19:37.767302+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:19:37.767306+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:19:37.767308+00:00", "trade", 8.94, 86.0]
["2026-09-01T15:19:37.767308+00:00", "trade", 8.94, 15.0]
["2026-09-01T15:19:37.767308+00:00", "trade", 8.94, 81.0]
["2026-09-01T15:19:37.767309+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:19:37.767316+00:00", "trade", 8.94, 80.0]
["2026-09-01T15:19:37.767316+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:19:37.767316+00:00", "trade", 8.94, 40.0]
["2026-09-01T15:19:37.767317+00:00", "trade", 8.94, 7.0]
["2026-09-01T15:19:37.767325+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:19:37.767325+00:00", "trade", 8.94, 16.0]
["2026-09-01T15:19:37.767325+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:19:37.767325+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:19:37.767357+00:00", "trade", 8.93, 150.0]
["2026-09-01T15:19:37.767397+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:19:37.767397+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:19:37.767397+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:19:37.767403+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:19:37.767404+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:19:37.854876+00:00", "trade", 8.9499, 5.0]
["2026-09-01T15:19:38.121993+00:00", "trade", 8.9499, 191.0]
["2026-09-01T15:19:38.442788+00:00", "trade", 8.9471, 30.0]
["2026-09-01T15:19:38.469233+00:00", "trade", 8.94, 24.0]
["2026-09-01T15:19:38.618595+00:00", "trade", 8.94, 8.0]
["2026-09-01T15:19:38.851245+00:00", "trade", 8.9305, 1.0]
["2026-09-01T15:19:38.890261+00:00", "trade", 8.94, 23.0]
["2026-09-01T15:19:39.101666+00:00", "trade", 8.94, 23.0]
["2026-09-01T15:19:39.144398+00:00", "trade", 8.9305, 1.0]
["2026-09-01T15:19:39.712906+00:00", "trade", 8.93, 90.0]
["2026-09-01T15:19:39.712906+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:19:39.712906+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:39.712985+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:19:39.712985+00:00", "trade", 8.92, 218.0]
["2026-09-01T15:19:39.712988+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:19:39.712989+00:00", "trade", 8.92, 3.0]
["2026-09-01T15:19:39.712990+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:39.712992+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:19:39.712993+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:19:39.712996+00:00", "trade", 8.92, 98.0]
["2026-09-01T15:19:39.712996+00:00", "trade", 8.92, 35.0]
["2026-09-01T15:19:40.138319+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:19:40.274195+00:00", "trade", 8.93, 537.0]
["2026-09-01T15:19:40.274196+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:19:40.372579+00:00", "trade", 8.935, 18.0]
["2026-09-01T15:19:40.425465+00:00", "trade", 8.9499, 130.0]
["2026-09-01T15:19:40.561652+00:00", "trade", 8.935, 8.0]
["2026-09-01T15:19:41.543145+00:00", "trade", 8.935, 3.0]
["2026-09-01T15:19:41.554407+00:00", "trade", 8.935, 9.0]
["2026-09-01T15:19:42.299825+00:00", "trade", 8.9386, 25.0]
["2026-09-01T15:19:42.358490+00:00", "trade", 8.9206, 396.0]
["2026-09-01T15:19:42.653877+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:19:42.658151+00:00", "trade", 8.92, 315.0]
["2026-09-01T15:19:42.658153+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:19:42.658153+00:00", "trade", 8.92, 48.0]
["2026-09-01T15:19:42.658154+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:19:42.658225+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:19:42.658226+00:00", "trade", 8.91, 6.0]
["2026-09-01T15:19:42.658226+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:19:42.658257+00:00", "trade", 8.9, 300.0]
["2026-09-01T15:19:42.658257+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:19:42.658263+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:19:42.658270+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:19:42.658280+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:19:42.658299+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:19:42.658834+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:19:42.658960+00:00", "trade", 8.91, 94.0]
["2026-09-01T15:19:42.658960+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:19:42.659097+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:19:42.660717+00:00", "trade", 8.915, 2.0]
["2026-09-01T15:19:42.662434+00:00", "trade", 8.91, 7.0]
["2026-09-01T15:19:42.662720+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:19:42.662721+00:00", "trade", 8.9, 40.0]
["2026-09-01T15:19:42.662721+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:19:42.667081+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:19:42.667188+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:19:42.669856+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:19:42.673816+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:42.673886+00:00", "trade", 8.88, 50.0]
["2026-09-01T15:19:42.674239+00:00", "trade", 8.89, 8.0]
["2026-09-01T15:19:42.674239+00:00", "trade", 8.89, 50.0]
["2026-09-01T15:19:42.674239+00:00", "trade", 8.88, 6.0]
["2026-09-01T15:19:42.674239+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:19:42.674247+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:19:42.674588+00:00", "trade", 8.875, 13.0]
["2026-09-01T15:19:42.674606+00:00", "trade", 8.8775, 13.0]
["2026-09-01T15:19:42.674741+00:00", "trade", 8.8775, 13.0]
["2026-09-01T15:19:42.674818+00:00", "trade", 8.8775, 13.0]
["2026-09-01T15:19:42.674897+00:00", "trade", 8.8775, 13.0]
["2026-09-01T15:19:42.674977+00:00", "trade", 8.8775, 13.0]
["2026-09-01T15:19:42.675059+00:00", "trade", 8.8775, 13.0]
["2026-09-01T15:19:42.675138+00:00", "trade", 8.8775, 13.0]
["2026-09-01T15:19:42.675218+00:00", "trade", 8.8775, 13.0]
["2026-09-01T15:19:43.132631+00:00", "trade", 8.875, 1.0]
["2026-09-01T15:19:43.507688+00:00", "trade", 8.8991, 7.0]
["2026-09-01T15:19:43.667182+00:00", "trade", 8.8758, 250.0]
["2026-09-01T15:19:43.761293+00:00", "trade", 8.8938, 11.0]
["2026-09-01T15:19:44.004839+00:00", "trade", 8.8999, 2.0]
["2026-09-01T15:19:44.184109+00:00", "trade", 8.8999, 23.0]
["2026-09-01T15:19:44.261753+00:00", "trade", 8.875, 100.0]
["2026-09-01T15:19:44.262262+00:00", "trade", 8.875, 100.0]
["2026-09-01T15:19:44.521027+00:00", "trade", 8.8604, 50.0]
["2026-09-01T15:19:44.720974+00:00", "trade", 8.875, 3.0]
["2026-09-01T15:19:44.721162+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:19:45.052116+00:00", "trade", 8.8939, 17.0]
["2026-09-01T15:19:46.441396+00:00", "trade", 8.8996, 200.0]
["2026-09-01T15:19:46.620914+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:46.623929+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:19:46.628830+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:19:46.637264+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:19:46.641643+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:19:46.645181+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:19:46.648326+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:19:46.653422+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:19:46.657217+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:19:46.657219+00:00", "quote", 8.85, 8.93]
["2026-09-01T15:19:46.657279+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:19:46.657302+00:00", "quote", 8.88, 8.94]
["2026-09-01T15:19:46.657824+00:00", "quote", 8.85, 8.94]
["2026-09-01T15:19:46.659076+00:00", "trade", 8.8999, 1.0]
["2026-09-01T15:19:46.663195+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:19:46.664940+00:00", "trade", 8.875, 200.0]
["2026-09-01T15:19:46.765666+00:00", "trade", 8.915, 100.0]
["2026-09-01T15:19:46.765967+00:00", "trade", 8.915, 100.0]
["2026-09-01T15:19:46.765985+00:00", "trade", 8.915, 100.0]
["2026-09-01T15:19:46.766022+00:00", "trade", 8.9, 23.0]
["2026-09-01T15:19:46.766430+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:19:46.766493+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:19:46.776510+00:00", "trade", 8.915, 100.0]
["2026-09-01T15:19:46.778968+00:00", "trade", 8.915, 1.0]
["2026-09-01T15:19:46.874612+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:19:46.874667+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:19:46.880491+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:19:47.192114+00:00", "trade", 8.915, 421.0]
["2026-09-01T15:19:47.193950+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:19:47.194003+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:19:47.222739+00:00", "trade", 8.8915, 200.0]
["2026-09-01T15:19:47.249438+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:19:47.310829+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:19:47.378874+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:19:47.775743+00:00", "trade", 8.9343, 113.0]
["2026-09-01T15:19:48.393970+00:00", "trade", 8.92, 24.0]
["2026-09-01T15:19:48.572396+00:00", "trade", 8.8916, 40.0]
["2026-09-01T15:19:51.266866+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:19:51.466570+00:00", "trade", 8.91, 97.0]
["2026-09-01T15:19:52.799652+00:00", "trade", 8.9499, 9.0]
["2026-09-01T15:19:52.915621+00:00", "trade", 8.9101, 25.0]
["2026-09-01T15:19:53.080287+00:00", "trade", 8.93, 6.0]
["2026-09-01T15:19:53.094860+00:00", "trade", 8.9167, 30.0]
["2026-09-01T15:19:53.354354+00:00", "trade", 8.93, 7.0]
["2026-09-01T15:19:53.681047+00:00", "trade", 8.9104, 500.0]
["2026-09-01T15:19:53.711701+00:00", "trade", 8.92, 7.0]
["2026-09-01T15:19:54.670014+00:00", "trade", 8.9112, 686.0]
["2026-09-01T15:19:54.817498+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:19:55.076442+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:19:55.614031+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:19:55.651186+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:19:55.772977+00:00", "trade", 8.92, 2.0]
["2026-09-01T15:19:56.114863+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:19:56.331420+00:00", "trade", 8.9117, 100.0]
["2026-09-01T15:19:56.528749+00:00", "trade", 8.92, 2.0]
["2026-09-01T15:19:56.717310+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:19:56.888487+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:19:57.677379+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:19:57.901225+00:00", "trade", 8.93, 6.0]
["2026-09-01T15:19:57.940145+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:19:57.940152+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:19:57.940242+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:19:57.940244+00:00", "trade", 8.91, 27.0]
["2026-09-01T15:19:57.940244+00:00", "trade", 8.91, 75.0]
["2026-09-01T15:19:57.940245+00:00", "trade", 8.91, 20.0]
["2026-09-01T15:19:57.940249+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:19:57.940252+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:19:57.940252+00:00", "trade", 8.91, 6.0]
["2026-09-01T15:19:57.940252+00:00", "trade", 8.91, 34.0]
["2026-09-01T15:19:57.940253+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:19:57.940255+00:00", "trade", 8.91, 91.0]
["2026-09-01T15:19:57.940261+00:00", "trade", 8.91, 2.0]
["2026-09-01T15:19:57.940261+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:19:57.940261+00:00", "trade", 8.91, 6.0]
["2026-09-01T15:19:57.940325+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:19:57.940326+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:19:57.943289+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:19:57.943828+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:19:57.951097+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.955307+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.959391+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.961005+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.969016+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.972630+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.976978+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.978608+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.985798+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.989747+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.993716+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:57.996975+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:58.005563+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:58.009783+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:58.013220+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:19:58.014301+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:19:58.026340+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:19:58.032500+00:00", "trade", 8.905, 4.0]
["2026-09-01T15:19:58.485350+00:00", "trade", 8.9199, 5.0]
["2026-09-01T15:19:58.934994+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:19:58.934995+00:00", "trade", 8.89, 300.0]
["2026-09-01T15:19:58.935014+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:19:58.935017+00:00", "trade", 8.88, 349.0]
["2026-09-01T15:19:58.935020+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:58.935027+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:58.935044+00:00", "trade", 8.88, 69.0]
["2026-09-01T15:19:58.935044+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:19:58.935326+00:00", "trade", 8.89, 8.0]
["2026-09-01T15:19:58.935616+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:19:58.935619+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:19:58.941950+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:19:58.941950+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:19:58.942707+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:19:58.942709+00:00", "trade", 8.88, 582.0]
["2026-09-01T15:19:58.942726+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:19:58.942734+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:19:58.943421+00:00", "trade", 8.87, 2.0]
["2026-09-01T15:19:58.943423+00:00", "trade", 8.87, 115.0]
["2026-09-01T15:19:58.943423+00:00", "trade", 8.87, 44.0]
["2026-09-01T15:19:58.943423+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:19:58.943437+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:58.943451+00:00", "trade", 8.86, 14.0]
["2026-09-01T15:19:58.943451+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:58.943470+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.943715+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.943725+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.943733+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.943751+00:00", "trade", 8.85, 100.0]
["2026-09-01T15:19:58.943803+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:19:58.944356+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.945316+00:00", "trade", 8.85, 50.0]
["2026-09-01T15:19:58.945375+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.945381+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.945413+00:00", "trade", 8.85, 50.0]
["2026-09-01T15:19:58.947398+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.947405+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.947767+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:19:58.949355+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:58.951551+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:58.965507+00:00", "trade", 8.8516, 50.0]
["2026-09-01T15:19:58.981292+00:00", "trade", 8.875, 3.0]
["2026-09-01T15:19:59.039112+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:59.043142+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:19:59.053406+00:00", "trade", 8.89, 106.0]
["2026-09-01T15:19:59.057079+00:00", "trade", 8.85, 96.0]
["2026-09-01T15:19:59.112872+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:19:59.112891+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:19:59.112892+00:00", "trade", 8.88, 200.0]
["2026-09-01T15:19:59.112910+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:59.112911+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:59.113471+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:59.113472+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:19:59.113737+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:59.116968+00:00", "quote", 8.85, 8.91]
["2026-09-01T15:19:59.121616+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:19:59.121636+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:19:59.121637+00:00", "quote", 8.87, 8.91]
["2026-09-01T15:19:59.125217+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:19:59.160354+00:00", "trade", 8.9199, 3.0]
["2026-09-01T15:19:59.162827+00:00", "trade", 8.895, 2.0]
["2026-09-01T15:19:59.163933+00:00", "trade", 8.895, 25.0]
["2026-09-01T15:19:59.164848+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:19:59.252054+00:00", "trade", 8.895, 88.0]
["2026-09-01T15:19:59.378790+00:00", "trade", 8.895, 5.0]
["2026-09-01T15:19:59.378862+00:00", "trade", 8.895, 5.0]
["2026-09-01T15:19:59.434885+00:00", "trade", 8.895, 229.0]
["2026-09-01T15:19:59.659846+00:00", "trade", 8.91, 37.0]
["2026-09-01T15:19:59.659914+00:00", "trade", 8.895, 37.0]
["2026-09-01T15:19:59.884635+00:00", "trade", 8.895, 125.0]
["2026-09-01T15:20:00.071645+00:00", "trade", 8.8781, 50.0]
["2026-09-01T15:20:01.005354+00:00", "trade", 8.895, 1.0]
["2026-09-01T15:20:01.194605+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:20:01.382283+00:00", "trade", 8.895, 320.0]
["2026-09-01T15:20:01.615666+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:20:01.615732+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:20:01.615808+00:00", "trade", 8.89, 2.0]
["2026-09-01T15:20:02.257005+00:00", "trade", 8.8701, 1.0]
["2026-09-01T15:20:02.506846+00:00", "trade", 8.895, 100.0]
["2026-09-01T15:20:02.913720+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:20:02.976743+00:00", "trade", 8.89, 40.0]
["2026-09-01T15:20:03.024072+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:20:03.609627+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:20:03.609925+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:20:03.609925+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:20:03.610212+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:20:03.610214+00:00", "trade", 8.88, 4.0]
["2026-09-01T15:20:03.610246+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:20:03.610264+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:20:03.610271+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:20:03.610282+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:20:03.610284+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:20:03.610290+00:00", "trade", 8.87, 6.0]
["2026-09-01T15:20:03.610350+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:20:03.610357+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:20:03.610363+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:20:03.610407+00:00", "quote", 8.85, 8.86]
["2026-09-01T15:20:03.618139+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:20:03.623646+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:20:03.630826+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:20:03.630826+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:20:03.638339+00:00", "quote", 8.86, 8.92]
["2026-09-01T15:20:03.799152+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:03.801992+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:20:03.805058+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:20:03.814341+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:20:03.819573+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:20:03.824550+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:20:03.827825+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:03.828328+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:03.839748+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:03.839749+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:20:03.845015+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:03.846766+00:00", "trade", 8.905, 1.0]
["2026-09-01T15:20:04.133067+00:00", "trade", 8.89, 3.0]
["2026-09-01T15:20:04.518163+00:00", "trade", 8.8964, 40.0]
["2026-09-01T15:20:04.618972+00:00", "trade", 8.905, 3.0]
["2026-09-01T15:20:05.142632+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:05.143073+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:05.143497+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:05.229105+00:00", "trade", 8.8901, 50.0]
["2026-09-01T15:20:05.319384+00:00", "trade", 8.905, 50.0]
["2026-09-01T15:20:06.018061+00:00", "trade", 8.8903, 17.0]
["2026-09-01T15:20:06.226242+00:00", "trade", 8.8953, 34.0]
["2026-09-01T15:20:06.377634+00:00", "trade", 8.91, 300.0]
["2026-09-01T15:20:06.603001+00:00", "trade", 8.9199, 3.0]
["2026-09-01T15:20:07.724428+00:00", "trade", 8.8909, 60.0]
["2026-09-01T15:20:08.951505+00:00", "trade", 8.9, 18.0]
["2026-09-01T15:20:09.048649+00:00", "trade", 8.8951, 70.0]
["2026-09-01T15:20:09.308810+00:00", "trade", 8.9086, 50.0]
["2026-09-01T15:20:09.424334+00:00", "trade", 8.9, 14.0]
["2026-09-01T15:20:10.417631+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:10.417699+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:10.417700+00:00", "trade", 8.89, 332.0]
["2026-09-01T15:20:10.418047+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:20:10.426037+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:20:10.438093+00:00", "trade", 8.895, 200.0]
["2026-09-01T15:20:10.442218+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.442250+00:00", "trade", 8.89, 68.0]
["2026-09-01T15:20:10.442619+00:00", "trade", 8.89, 50.0]
["2026-09-01T15:20:10.442623+00:00", "trade", 8.89, 73.0]
["2026-09-01T15:20:10.442624+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.442624+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:20:10.442625+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:20:10.442626+00:00", "trade", 8.89, 29.0]
["2026-09-01T15:20:10.442630+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:20:10.442660+00:00", "trade", 8.88, 66.0]
["2026-09-01T15:20:10.442909+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:20:10.443019+00:00", "trade", 8.87, 20.0]
["2026-09-01T15:20:10.443069+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:20:10.443811+00:00", "trade", 8.895, 200.0]
["2026-09-01T15:20:10.445543+00:00", "trade", 8.895, 200.0]
["2026-09-01T15:20:10.451028+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:20:10.458514+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:20:10.464190+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:20:10.466749+00:00", "trade", 8.87, 100.0]
["2026-09-01T15:20:10.470075+00:00", "trade", 8.886, 200.0]
["2026-09-01T15:20:10.476579+00:00", "trade", 8.888, 200.0]
["2026-09-01T15:20:10.485207+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:20:10.485208+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:20:10.491919+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.500811+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.508845+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.513906+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.517686+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.518923+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.522628+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.526452+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.531134+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.533771+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:10.535285+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:20:10.535391+00:00", "trade", 8.89, 87.0]
["2026-09-01T15:20:10.535391+00:00", "trade", 8.89, 8.0]
["2026-09-01T15:20:10.535391+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:20:10.535391+00:00", "quote", 8.86, 8.92]
["2026-09-01T15:20:10.535437+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:20:10.543205+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:20:10.635716+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:20:10.933077+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:20:10.933177+00:00", "trade", 8.89, 2.0]
["2026-09-01T15:20:10.941303+00:00", "quote", 8.87, 8.92]
["2026-09-01T15:20:11.121027+00:00", "trade", 8.89, 4.0]
["2026-09-01T15:20:11.121028+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:20:11.124019+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:20:11.130738+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:11.130739+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:20:11.140783+00:00", "quote", 8.86, 8.92]
["2026-09-01T15:20:11.529144+00:00", "trade", 8.89, 34.0]
["2026-09-01T15:20:11.529145+00:00", "quote", 8.86, 8.92]
["2026-09-01T15:20:12.560061+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:20:12.560127+00:00", "trade", 8.89, 3.0]
["2026-09-01T15:20:12.565589+00:00", "trade", 8.87, 14.0]
["2026-09-01T15:20:12.565607+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:12.565610+00:00", "trade", 8.86, 12.0]
["2026-09-01T15:20:12.565613+00:00", "trade", 8.86, 199.0]
["2026-09-01T15:20:12.565615+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:12.565622+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:12.566189+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:12.566290+00:00", "trade", 8.86, 4.0]
["2026-09-01T15:20:12.566586+00:00", "trade", 8.87, 32.0]
["2026-09-01T15:20:12.570239+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:12.570632+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:20:12.570654+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:20:12.579930+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:12.579951+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:20:12.579951+00:00", "quote", 8.85, 8.92]
["2026-09-01T15:20:12.585797+00:00", "quote", 8.86, 8.92]
["2026-09-01T15:20:12.803141+00:00", "trade", 8.8601, 900.0]
["2026-09-01T15:20:12.964463+00:00", "trade", 8.89, 3.0]
["2026-09-01T15:20:13.346760+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:20:13.708651+00:00", "trade", 8.8601, 10.0]
["2026-09-01T15:20:14.122951+00:00", "trade", 8.89, 40.0]
["2026-09-01T15:20:15.134749+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:20:15.523274+00:00", "trade", 8.8711, 8.0]
["2026-09-01T15:20:15.634292+00:00", "trade", 8.8703, 50.0]
["2026-09-01T15:20:15.879423+00:00", "trade", 8.89, 500.0]
["2026-09-01T15:20:15.980873+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:20:16.103419+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:20:16.663794+00:00", "trade", 8.8873, 10.0]
["2026-09-01T15:20:16.844044+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:20:17.357132+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:20:17.554064+00:00", "trade", 8.89, 20.0]
["2026-09-01T15:20:17.971996+00:00", "trade", 8.89, 14.0]
["2026-09-01T15:20:18.386558+00:00", "trade", 8.89, 3.0]
["2026-09-01T15:20:18.386611+00:00", "trade", 8.89, 68.0]
["2026-09-01T15:20:18.689185+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:20:18.993869+00:00", "trade", 8.8873, 150.0]
["2026-09-01T15:20:19.157074+00:00", "trade", 8.8801, 41.0]
["2026-09-01T15:20:19.378393+00:00", "trade", 8.89, 24.0]
["2026-09-01T15:20:19.378394+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:20:19.954066+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:20:20.375550+00:00", "trade", 8.89, 55.0]
["2026-09-01T15:20:20.375601+00:00", "trade", 8.89, 8.0]
["2026-09-01T15:20:21.057596+00:00", "trade", 8.8873, 150.0]
["2026-09-01T15:20:22.411917+00:00", "trade", 8.89, 6.0]
["2026-09-01T15:20:23.790970+00:00", "trade", 8.89, 4.0]
["2026-09-01T15:20:23.791018+00:00", "trade", 8.89, 7.0]
["2026-09-01T15:20:24.667406+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:20:24.667477+00:00", "trade", 8.88, 300.0]
["2026-09-01T15:20:24.667478+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:20:24.667481+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:24.672119+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:24.674574+00:00", "trade", 8.881, 100.0]
["2026-09-01T15:20:24.674935+00:00", "trade", 8.8864, 100.0]
["2026-09-01T15:20:24.674948+00:00", "trade", 8.89, 10.0]
["2026-09-01T15:20:24.674950+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:24.674952+00:00", "trade", 8.89, 4.0]
["2026-09-01T15:20:24.674952+00:00", "trade", 8.89, 38.0]
["2026-09-01T15:20:24.674952+00:00", "trade", 8.89, 48.0]
["2026-09-01T15:20:24.675158+00:00", "trade", 8.89, 99.0]
["2026-09-01T15:20:24.675947+00:00", "trade", 8.89, 301.0]
["2026-09-01T15:20:24.689775+00:00", "trade", 8.89, 700.0]
["2026-09-01T15:20:24.690736+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:20:24.691872+00:00", "trade", 8.887, 100.0]
["2026-09-01T15:20:24.696940+00:00", "trade", 8.875, 800.0]
["2026-09-01T15:20:24.702059+00:00", "trade", 8.875, 800.0]
["2026-09-01T15:20:24.711879+00:00", "trade", 8.884, 800.0]
["2026-09-01T15:20:24.717779+00:00", "trade", 8.89, 500.0]
["2026-09-01T15:20:24.719303+00:00", "trade", 8.8846, 300.0]
["2026-09-01T15:20:24.724957+00:00", "trade", 8.8846, 100.0]
["2026-09-01T15:20:24.738218+00:00", "trade", 8.87, 25.0]
["2026-09-01T15:20:24.739654+00:00", "trade", 8.89, 25.0]
["2026-09-01T15:20:24.741876+00:00", "trade", 8.89, 775.0]
["2026-09-01T15:20:24.744673+00:00", "trade", 8.89, 700.0]
["2026-09-01T15:20:24.757149+00:00", "trade", 8.89, 30.0]
["2026-09-01T15:20:24.758162+00:00", "trade", 8.89, 245.0]
["2026-09-01T15:20:24.758164+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:20:24.766088+00:00", "trade", 8.89, 530.0]
["2026-09-01T15:20:24.766089+00:00", "quote", 8.86, 8.92]
["2026-09-01T15:20:24.768120+00:00", "trade", 8.89, 525.0]
["2026-09-01T15:20:24.768259+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:24.856832+00:00", "trade", 8.8901, 4.0]
["2026-09-01T15:20:25.098447+00:00", "trade", 8.9, 8.0]
["2026-09-01T15:20:25.356192+00:00", "trade", 8.9, 25.0]
["2026-09-01T15:20:25.357993+00:00", "trade", 8.9153, 175.0]
["2026-09-01T15:20:25.519778+00:00", "trade", 8.8901, 4.0]
["2026-09-01T15:20:25.671957+00:00", "trade", 8.905, 41.0]
["2026-09-01T15:20:25.700519+00:00", "trade", 8.92, 7.0]
["2026-09-01T15:20:25.827734+00:00", "trade", 8.8957, 1.0]
["2026-09-01T15:20:26.091281+00:00", "trade", 8.8906, 70.0]
["2026-09-01T15:20:26.097192+00:00", "trade", 8.8901, 61.0]
["2026-09-01T15:20:26.152438+00:00", "trade", 8.8956, 4.0]
["2026-09-01T15:20:26.224638+00:00", "trade", 8.905, 800.0]
["2026-09-01T15:20:26.812037+00:00", "trade", 8.8941, 124.0]
["2026-09-01T15:20:28.218746+00:00", "trade", 8.905, 23.0]
["2026-09-01T15:20:28.591003+00:00", "trade", 8.9199, 27.0]
["2026-09-01T15:20:28.891403+00:00", "trade", 8.905, 200.0]
["2026-09-01T15:20:29.396822+00:00", "trade", 8.8901, 2.0]
["2026-09-01T15:20:30.045876+00:00", "trade", 8.905, 5.0]
["2026-09-01T15:20:30.222238+00:00", "trade", 8.905, 50.0]
["2026-09-01T15:20:31.265981+00:00", "trade", 8.9, 38.0]
["2026-09-01T15:20:31.731190+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:33.202347+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:34.331236+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:20:34.430585+00:00", "trade", 8.9, 6.0]
["2026-09-01T15:20:34.703842+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:20:35.609799+00:00", "trade", 8.92, 93.0]
["2026-09-01T15:20:35.609818+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:20:35.609898+00:00", "trade", 8.92, 114.0]
["2026-09-01T15:20:35.609899+00:00", "trade", 8.92, 5.0]
["2026-09-01T15:20:35.609925+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:20:35.609925+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:20:35.609932+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:20:35.610014+00:00", "trade", 8.92, 50.0]
["2026-09-01T15:20:35.610334+00:00", "trade", 8.93, 30.0]
["2026-09-01T15:20:35.610336+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:20:35.610337+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:20:35.610337+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:20:35.712357+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:20:35.712670+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:20:35.851532+00:00", "trade", 8.9015, 7.0]
["2026-09-01T15:20:36.549863+00:00", "trade", 8.91, 20.0]
["2026-09-01T15:20:36.730313+00:00", "trade", 8.9074, 10.0]
["2026-09-01T15:20:36.771973+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:20:36.882825+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:20:37.727273+00:00", "trade", 8.94, 150.0]
["2026-09-01T15:20:38.461372+00:00", "trade", 8.9383, 150.0]
["2026-09-01T15:20:39.049349+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:20:39.105351+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:20:39.166548+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:20:40.226577+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:20:40.425167+00:00", "trade", 8.94, 63.0]
["2026-09-01T15:20:40.484585+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:20:41.057650+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:20:41.433462+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:20:41.603964+00:00", "trade", 8.9301, 76.0]
["2026-09-01T15:20:41.744976+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:20:41.744977+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:20:41.745044+00:00", "trade", 8.95, 35.0]
["2026-09-01T15:20:41.745046+00:00", "trade", 8.95, 40.0]
["2026-09-01T15:20:41.745046+00:00", "trade", 8.95, 65.0]
["2026-09-01T15:20:41.745046+00:00", "trade", 8.95, 60.0]
["2026-09-01T15:20:41.745051+00:00", "trade", 8.95, 4.0]
["2026-09-01T15:20:41.745054+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:20:41.745055+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:20:41.745060+00:00", "trade", 8.95, 144.0]
["2026-09-01T15:20:41.745064+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:20:41.745114+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:20:41.832852+00:00", "trade", 8.966, 129.0]
["2026-09-01T15:20:41.851131+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:20:41.857249+00:00", "trade", 8.97, 261.0]
["2026-09-01T15:20:41.857571+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:20:42.404842+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:20:43.025967+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:20:44.236318+00:00", "trade", 8.96, 33.0]
["2026-09-01T15:20:44.326457+00:00", "trade", 8.9587, 3.0]
["2026-09-01T15:20:44.807785+00:00", "trade", 8.95, 50.0]
["2026-09-01T15:20:44.895467+00:00", "trade", 8.95, 24.0]
["2026-09-01T15:20:44.895881+00:00", "trade", 8.95, 86.0]
["2026-09-01T15:20:44.895882+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:20:44.905077+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:20:44.905141+00:00", "trade", 8.95, 8.0]
["2026-09-01T15:20:44.953258+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:20:45.901310+00:00", "trade", 8.94, 60.0]
["2026-09-01T15:20:45.901648+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:20:45.905743+00:00", "quote", 8.93, 8.97]
["2026-09-01T15:20:46.414290+00:00", "trade", 8.95, 16.0]
["2026-09-01T15:20:46.456300+00:00", "trade", 8.9586, 1.0]
["2026-09-01T15:20:46.704016+00:00", "trade", 8.95, 75.0]
["2026-09-01T15:20:46.806227+00:00", "trade", 8.9699, 41.0]
["2026-09-01T15:20:47.164968+00:00", "trade", 8.95, 500.0]
["2026-09-01T15:20:47.440078+00:00", "trade", 8.9699, 1.0]
["2026-09-01T15:20:48.306463+00:00", "trade", 8.97, 21.0]
["2026-09-01T15:20:48.565221+00:00", "trade", 8.95, 15.0]
["2026-09-01T15:20:48.600740+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:20:49.163342+00:00", "trade", 8.945, 200.0]
["2026-09-01T15:20:49.241647+00:00", "trade", 8.94, 14.0]
["2026-09-01T15:20:49.244091+00:00", "trade", 8.96, 14.0]
["2026-09-01T15:20:49.328296+00:00", "trade", 8.945, 2.0]
["2026-09-01T15:20:49.852577+00:00", "trade", 8.945, 8.0]
["2026-09-01T15:20:50.488974+00:00", "trade", 8.94, 50.0]
["2026-09-01T15:20:50.489030+00:00", "trade", 8.93, 131.0]
["2026-09-01T15:20:50.489083+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:20:50.489086+00:00", "trade", 8.93, 10.0]
["2026-09-01T15:20:50.489436+00:00", "trade", 8.93, 229.0]
["2026-09-01T15:20:50.489437+00:00", "trade", 8.93, 2.0]
["2026-09-01T15:20:50.489437+00:00", "trade", 8.93, 21.0]
["2026-09-01T15:20:50.489437+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:20:50.489438+00:00", "trade", 8.93, 22.0]
["2026-09-01T15:20:50.489637+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:20:50.856246+00:00", "trade", 8.945, 21.0]
["2026-09-01T15:20:50.857861+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:20:50.973759+00:00", "trade", 8.94, 19.0]
["2026-09-01T15:20:50.973760+00:00", "trade", 8.95, 11.0]
["2026-09-01T15:20:51.035489+00:00", "trade", 8.94, 8.0]
["2026-09-01T15:20:51.271406+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:20:51.338380+00:00", "trade", 8.94, 50.0]
["2026-09-01T15:20:51.741768+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:20:51.784103+00:00", "trade", 8.945, 5.0]
["2026-09-01T15:20:51.866074+00:00", "trade", 8.95, 2.0]
["2026-09-01T15:20:51.866441+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:20:52.572772+00:00", "trade", 8.95, 7.0]
["2026-09-01T15:20:52.619369+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:20:52.901247+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:20:52.901248+00:00", "trade", 8.95, 2.0]
["2026-09-01T15:20:53.083269+00:00", "quote", 8.93, 8.96]
["2026-09-01T15:20:53.294024+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:20:53.326740+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:20:53.622305+00:00", "trade", 8.95, 519.0]
["2026-09-01T15:20:53.762031+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:20:54.087623+00:00", "trade", 8.9515, 3.0]
["2026-09-01T15:20:54.666517+00:00", "trade", 8.95, 30.0]
["2026-09-01T15:20:54.667679+00:00", "trade", 8.96, 30.0]
["2026-09-01T15:20:54.670651+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:20:54.675259+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:20:54.675260+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:20:54.689013+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:20:54.933614+00:00", "trade", 8.9629, 150.0]
["2026-09-01T15:20:55.746237+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:20:55.746239+00:00", "trade", 8.97, 9.0]
["2026-09-01T15:20:55.746239+00:00", "trade", 8.97, 200.0]
["2026-09-01T15:20:55.746239+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:20:55.746260+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:20:55.746265+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:20:55.746270+00:00", "trade", 8.96, 2.0]
["2026-09-01T15:20:55.746272+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:20:55.746273+00:00", "trade", 8.97, 25.0]
["2026-09-01T15:20:55.746300+00:00", "trade", 8.98, 17.0]
["2026-09-01T15:20:55.746302+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:20:55.746316+00:00", "trade", 8.96, 48.0]
["2026-09-01T15:20:55.746331+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:20:55.746577+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:20:55.980020+00:00", "trade", 8.97, 150.0]
["2026-09-01T15:20:56.058847+00:00", "trade", 8.9501, 50.0]
["2026-09-01T15:20:56.383747+00:00", "trade", 8.9899, 10.0]
["2026-09-01T15:20:56.562392+00:00", "trade", 8.99, 90.0]
["2026-09-01T15:20:56.596658+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:20:57.002298+00:00", "trade", 8.97, 48.0]
["2026-09-01T15:20:57.233839+00:00", "trade", 8.965, 200.0]
["2026-09-01T15:20:57.249883+00:00", "trade", 8.978, 49.0]
["2026-09-01T15:20:57.475681+00:00", "trade", 8.965, 8.0]
["2026-09-01T15:20:57.576347+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:20:58.042510+00:00", "trade", 8.96, 10.0]
["2026-09-01T15:20:58.044723+00:00", "trade", 8.97, 4.0]
["2026-09-01T15:20:58.114418+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:20:58.114499+00:00", "trade", 8.98, 500.0]
["2026-09-01T15:20:58.114501+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:20:58.114558+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:20:58.114573+00:00", "trade", 8.97, 75.0]
["2026-09-01T15:20:58.114808+00:00", "trade", 8.97, 3.0]
["2026-09-01T15:20:58.114809+00:00", "trade", 8.97, 4.0]
["2026-09-01T15:20:58.115107+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:20:58.130481+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:20:58.130488+00:00", "trade", 8.99, 40.0]
["2026-09-01T15:20:58.130494+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:20:58.130519+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:20:58.130520+00:00", "trade", 8.99, 410.0]
["2026-09-01T15:20:58.130850+00:00", "trade", 8.99, 60.0]
["2026-09-01T15:20:58.130850+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:20:58.130851+00:00", "trade", 8.99, 155.0]
["2026-09-01T15:20:58.130851+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:58.130902+00:00", "trade", 8.99, 66.0]
["2026-09-01T15:20:58.130943+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:58.132929+00:00", "trade", 8.9995, 1726.0]
["2026-09-01T15:20:58.135279+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:58.228526+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:20:58.283812+00:00", "quote", 8.95, 8.99]
["2026-09-01T15:20:58.524697+00:00", "trade", 8.99, 19.0]
["2026-09-01T15:20:58.524697+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:20:58.673882+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:20:59.835921+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:21:00.414875+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:01.104923+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:21:01.105503+00:00", "trade", 8.99, 8.0]
["2026-09-01T15:21:01.246407+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:01.507565+00:00", "trade", 8.9897, 167.0]
["2026-09-01T15:21:01.567792+00:00", "trade", 8.9898, 19.0]
["2026-09-01T15:21:01.572009+00:00", "trade", 8.9897, 81.0]
["2026-09-01T15:21:01.775013+00:00", "trade", 8.988, 100.0]
["2026-09-01T15:21:02.056524+00:00", "trade", 8.9884, 1.0]
["2026-09-01T15:21:02.183063+00:00", "trade", 8.9899, 14.0]
["2026-09-01T15:21:02.563979+00:00", "trade", 8.988, 1020.0]
["2026-09-01T15:21:02.624086+00:00", "trade", 8.9899, 5.0]
["2026-09-01T15:21:02.689380+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:21:02.738190+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:03.030092+00:00", "trade", 8.9897, 9.0]
["2026-09-01T15:21:03.109842+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:03.201620+00:00", "trade", 8.99, 62.0]
["2026-09-01T15:21:03.201622+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:21:03.201626+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:03.201626+00:00", "trade", 8.99, 17.0]
["2026-09-01T15:21:03.201634+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:03.201640+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:03.202004+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:21:03.202742+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:21:03.210069+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:21:03.377401+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:21:03.425379+00:00", "trade", 8.9878, 100.0]
["2026-09-01T15:21:03.692858+00:00", "trade", 8.9999, 1014.0]
["2026-09-01T15:21:03.769365+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:03.838189+00:00", "trade", 8.99, 5.0]
["2026-09-01T15:21:04.038999+00:00", "trade", 9.0, 90.0]
["2026-09-01T15:21:04.039010+00:00", "trade", 8.995, 90.0]
["2026-09-01T15:21:04.275602+00:00", "trade", 8.992, 8.0]
["2026-09-01T15:21:04.443271+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:05.122637+00:00", "trade", 8.9916, 150.0]
["2026-09-01T15:21:05.315924+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:05.425688+00:00", "trade", 8.998, 1000.0]
["2026-09-01T15:21:05.441678+00:00", "trade", 8.995, 10.0]
["2026-09-01T15:21:05.687928+00:00", "trade", 8.9915, 15.0]
["2026-09-01T15:21:06.765086+00:00", "trade", 8.99, 79.0]
["2026-09-01T15:21:06.765806+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:21:06.765806+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:21:06.765806+00:00", "trade", 9.0, 109.0]
["2026-09-01T15:21:06.766568+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:21:06.767307+00:00", "trade", 8.995, 20.0]
["2026-09-01T15:21:06.814407+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:06.900225+00:00", "trade", 8.995, 333.0]
["2026-09-01T15:21:06.907893+00:00", "trade", 8.995, 200.0]
["2026-09-01T15:21:07.144090+00:00", "trade", 8.99, 21.0]
["2026-09-01T15:21:07.144188+00:00", "trade", 8.99, 51.0]
["2026-09-01T15:21:07.144191+00:00", "trade", 8.99, 55.0]
["2026-09-01T15:21:07.144191+00:00", "trade", 8.99, 75.0]
["2026-09-01T15:21:07.144191+00:00", "trade", 8.99, 196.0]
["2026-09-01T15:21:07.144194+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:07.144195+00:00", "trade", 8.99, 30.0]
["2026-09-01T15:21:07.144199+00:00", "trade", 8.99, 30.0]
["2026-09-01T15:21:07.144199+00:00", "trade", 8.99, 201.0]
["2026-09-01T15:21:07.144199+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:21:07.144259+00:00", "trade", 8.98, 27.0]
["2026-09-01T15:21:07.144259+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:21:07.144260+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:07.144262+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:21:07.144262+00:00", "trade", 8.98, 356.0]
["2026-09-01T15:21:07.369935+00:00", "trade", 8.985, 150.0]
["2026-09-01T15:21:07.370986+00:00", "trade", 8.985, 668.0]
["2026-09-01T15:21:07.710438+00:00", "trade", 8.9899, 10.0]
["2026-09-01T15:21:07.730439+00:00", "trade", 8.9887, 115.0]
["2026-09-01T15:21:07.731683+00:00", "trade", 8.985, 80.0]
["2026-09-01T15:21:07.731686+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:21:07.739154+00:00", "trade", 8.9898, 300.0]
["2026-09-01T15:21:07.739443+00:00", "trade", 8.9898, 600.0]
["2026-09-01T15:21:07.739681+00:00", "trade", 8.9898, 1200.0]
["2026-09-01T15:21:07.739899+00:00", "trade", 8.9898, 397.0]
["2026-09-01T15:21:07.740871+00:00", "trade", 8.99, 21.0]
["2026-09-01T15:21:07.741255+00:00", "trade", 8.99, 112.0]
["2026-09-01T15:21:07.741255+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:07.741888+00:00", "trade", 8.99, 300.0]
["2026-09-01T15:21:07.741889+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:07.864800+00:00", "trade", 8.9897, 200.0]
["2026-09-01T15:21:08.098415+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:21:08.127401+00:00", "trade", 8.99, 74.0]
["2026-09-01T15:21:08.129585+00:00", "trade", 8.9899, 74.0]
["2026-09-01T15:21:08.158635+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:08.161553+00:00", "trade", 8.99, 300.0]
["2026-09-01T15:21:08.162553+00:00", "trade", 8.99, 500.0]
["2026-09-01T15:21:08.194812+00:00", "trade", 8.985, 1.0]
["2026-09-01T15:21:08.194915+00:00", "trade", 8.985, 1.0]
["2026-09-01T15:21:08.332527+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:08.460217+00:00", "trade", 8.9899, 20.0]
["2026-09-01T15:21:08.479928+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:08.480160+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:08.535739+00:00", "trade", 8.9884, 1.0]
["2026-09-01T15:21:08.591151+00:00", "trade", 8.9899, 2.0]
["2026-09-01T15:21:08.591196+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.591197+00:00", "trade", 8.99, 500.0]
["2026-09-01T15:21:08.591236+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.591248+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:21:08.591701+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:21:08.591774+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.591942+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.592459+00:00", "trade", 8.9899, 500.0]
["2026-09-01T15:21:08.592893+00:00", "trade", 8.9899, 200.0]
["2026-09-01T15:21:08.603056+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:21:08.603059+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:21:08.603066+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.603067+00:00", "trade", 9.0, 337.0]
["2026-09-01T15:21:08.603073+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:21:08.603074+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.603080+00:00", "trade", 9.0, 250.0]
["2026-09-01T15:21:08.603081+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.603083+00:00", "trade", 9.0, 903.0]
["2026-09-01T15:21:08.603088+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.603095+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:08.604095+00:00", "trade", 8.9899, 10.0]
["2026-09-01T15:21:08.604453+00:00", "trade", 8.9899, 100.0]
["2026-09-01T15:21:08.604844+00:00", "trade", 8.9899, 337.0]
["2026-09-01T15:21:08.605201+00:00", "trade", 8.9899, 100.0]
["2026-09-01T15:21:08.605561+00:00", "trade", 8.9899, 250.0]
["2026-09-01T15:21:08.605589+00:00", "trade", 8.9899, 903.0]
["2026-09-01T15:21:08.605917+00:00", "trade", 8.9899, 98.0]
["2026-09-01T15:21:08.712127+00:00", "trade", 8.984, 150.0]
["2026-09-01T15:21:08.962486+00:00", "trade", 8.99, 399.0]
["2026-09-01T15:21:08.990971+00:00", "trade", 8.9802, 351.0]
["2026-09-01T15:21:09.001149+00:00", "trade", 8.99, 11.0]
["2026-09-01T15:21:09.171019+00:00", "trade", 8.99, 57.0]
["2026-09-01T15:21:09.408106+00:00", "trade", 8.99, 150.0]
["2026-09-01T15:21:09.414258+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:21:09.670100+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:21:09.852009+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:21:10.063845+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:10.311284+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:10.316266+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:10.523247+00:00", "trade", 8.9959, 62.0]
["2026-09-01T15:21:10.595345+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:10.809843+00:00", "trade", 8.99, 48.0]
["2026-09-01T15:21:10.920291+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:10.920291+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:10.920293+00:00", "trade", 9.0, 800.0]
["2026-09-01T15:21:10.920322+00:00", "trade", 9.0, 1109.0]
["2026-09-01T15:21:10.920326+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:21:10.920326+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:21:10.920343+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:10.920346+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:10.920350+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:10.920356+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:10.920362+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:10.920802+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:21:10.920900+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:10.920992+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:10.921063+00:00", "trade", 9.0, 105.0]
["2026-09-01T15:21:10.921067+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:21:10.921067+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:21:10.921067+00:00", "trade", 9.0, 28.0]
["2026-09-01T15:21:10.921070+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:21:10.921074+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:21:10.921075+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:21:10.921075+00:00", "trade", 9.0, 93.0]
["2026-09-01T15:21:10.921077+00:00", "trade", 9.0, 7.0]
["2026-09-01T15:21:10.921080+00:00", "trade", 9.0, 197.0]
["2026-09-01T15:21:10.926294+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:10.946306+00:00", "trade", 8.995, 8.0]
["2026-09-01T15:21:11.021594+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:11.147566+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:11.273681+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:21:11.273682+00:00", "trade", 9.0, 98.0]
["2026-09-01T15:21:11.274059+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:21:11.274063+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:21:11.637692+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:21:11.638128+00:00", "trade", 9.0, 303.0]
["2026-09-01T15:21:11.638128+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:21:11.638128+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:21:11.638129+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:21:11.638136+00:00", "trade", 9.0, 23.0]
["2026-09-01T15:21:11.868322+00:00", "trade", 9.0, 483.0]
["2026-09-01T15:21:11.868327+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:21:11.868334+00:00", "trade", 9.0, 272.0]
["2026-09-01T15:21:11.868338+00:00", "trade", 9.0, 60.0]
["2026-09-01T15:21:11.868343+00:00", "trade", 9.0, 50.0]
["2026-09-01T15:21:11.868353+00:00", "trade", 9.0, 3.0]
["2026-09-01T15:21:11.868419+00:00", "trade", 9.0, 646.0]
["2026-09-01T15:21:11.868718+00:00", "trade", 9.0, 77.0]
["2026-09-01T15:21:11.868720+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:21:11.868720+00:00", "trade", 9.0, 53.0]
["2026-09-01T15:21:11.868721+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:21:11.868724+00:00", "trade", 9.0, 99.0]
["2026-09-01T15:21:11.868726+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:21:11.868737+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:21:11.868737+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:21:11.868737+00:00", "trade", 9.0, 30.0]
["2026-09-01T15:21:11.868737+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:21:11.868744+00:00", "trade", 9.0, 2500.0]
["2026-09-01T15:21:11.868761+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:21:11.868764+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:11.868794+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:21:11.868847+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:21:11.868847+00:00", "trade", 9.0, 6.0]
["2026-09-01T15:21:11.868847+00:00", "trade", 9.0, 116.0]
["2026-09-01T15:21:11.868847+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:21:11.868848+00:00", "trade", 9.0, 353.0]
["2026-09-01T15:21:11.869047+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:21:11.869115+00:00", "quote", 9.0, 9.0]
["2026-09-01T15:21:11.869116+00:00", "trade", 9.0, 340.0]
["2026-09-01T15:21:11.869165+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:21:11.869195+00:00", "trade", 9.0, 55.0]
["2026-09-01T15:21:11.869214+00:00", "trade", 9.0, 75.0]
["2026-09-01T15:21:11.869247+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:21:11.869455+00:00", "trade", 9.01, 41.0]
["2026-09-01T15:21:11.869464+00:00", "trade", 8.9999, 483.0]
["2026-09-01T15:21:11.869832+00:00", "trade", 8.9999, 3.0]
["2026-09-01T15:21:11.870081+00:00", "trade", 9.01, 12.0]
["2026-09-01T15:21:11.870198+00:00", "trade", 8.9999, 272.0]
["2026-09-01T15:21:11.870230+00:00", "trade", 8.9999, 60.0]
["2026-09-01T15:21:11.870559+00:00", "trade", 8.9999, 50.0]
["2026-09-01T15:21:11.870916+00:00", "trade", 8.9999, 3.0]
["2026-09-01T15:21:11.871699+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:21:11.871701+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:21:11.871753+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:21:11.872287+00:00", "trade", 9.03, 104.0]
["2026-09-01T15:21:11.872305+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:21:11.872346+00:00", "trade", 9.01, 2300.0]
["2026-09-01T15:21:11.872497+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:21:11.872498+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:21:11.872499+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:21:11.872501+00:00", "trade", 9.03, 3.0]
["2026-09-01T15:21:11.872501+00:00", "trade", 9.03, 53.0]
["2026-09-01T15:21:11.872505+00:00", "trade", 9.03, 27.0]
["2026-09-01T15:21:11.872632+00:00", "trade", 9.04, 99.0]
["2026-09-01T15:21:11.872632+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:21:11.872633+00:00", "trade", 9.04, 49.0]
["2026-09-01T15:21:11.872635+00:00", "trade", 9.04, 85.0]
["2026-09-01T15:21:11.872639+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:21:11.872654+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:21:11.872660+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.872667+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.872674+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.872688+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.872697+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.872706+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.872730+00:00", "trade", 9.05, 300.0]
["2026-09-01T15:21:11.872731+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.872750+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.872765+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.872771+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.872779+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.873095+00:00", "trade", 9.05, 144.0]
["2026-09-01T15:21:11.873104+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:21:11.873150+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.873151+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:21:11.873152+00:00", "trade", 9.04, 99.0]
["2026-09-01T15:21:11.873154+00:00", "trade", 9.04, 49.0]
["2026-09-01T15:21:11.873155+00:00", "trade", 9.04, 85.0]
["2026-09-01T15:21:11.873157+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.873158+00:00", "trade", 9.04, 99.0]
["2026-09-01T15:21:11.873164+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.873166+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:21:11.873171+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873178+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873211+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873219+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873225+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873382+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873450+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:21:11.873450+00:00", "trade", 9.05, 17.0]
["2026-09-01T15:21:11.873453+00:00", "trade", 9.05, 83.0]
["2026-09-01T15:21:11.873453+00:00", "trade", 9.05, 30.0]
["2026-09-01T15:21:11.873457+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:21:11.873460+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.873471+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:21:11.873482+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:21:11.873489+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:21:11.873532+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:21:11.873558+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:21:11.873570+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:21:11.873571+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:21:11.873572+00:00", "trade", 9.04, 123.0]
["2026-09-01T15:21:11.873578+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:21:11.873590+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873597+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873604+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873611+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873640+00:00", "trade", 9.04, 3.0]
["2026-09-01T15:21:11.873656+00:00", "trade", 9.05, 99.0]
["2026-09-01T15:21:11.873656+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.873657+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:21:11.873659+00:00", "trade", 9.05, 76.0]
["2026-09-01T15:21:11.873662+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:21:11.873679+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:21:11.873687+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.873702+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.873708+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.873715+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.873722+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.873766+00:00", "trade", 9.05, 3.0]
["2026-09-01T15:21:11.873766+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:21:11.873783+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:21:11.873804+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.873805+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:21:11.873811+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:21:11.873820+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:21:11.873828+00:00", "trade", 9.05, 123.0]
["2026-09-01T15:21:11.873838+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.873855+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.873870+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.873879+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.873886+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.873988+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.873989+00:00", "trade", 9.04, 99.0]
["2026-09-01T15:21:11.873990+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:21:11.873995+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.874009+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.874016+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.874047+00:00", "quote", 9.04, 9.04]
["2026-09-01T15:21:11.874074+00:00", "quote", 9.04, 9.04]
["2026-09-01T15:21:11.874076+00:00", "quote", 9.04, 9.04]
["2026-09-01T15:21:11.874122+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.874125+00:00", "trade", 9.06, 390.0]
["2026-09-01T15:21:11.874146+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.874168+00:00", "quote", 9.04, 9.04]
["2026-09-01T15:21:11.874208+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:21:11.874208+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.874213+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.874214+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:21:11.874215+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:21:11.874220+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.874236+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.874242+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.874257+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.874281+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:21:11.874290+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:21:11.874298+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:21:11.874372+00:00", "trade", 9.06, 99.0]
["2026-09-01T15:21:11.874373+00:00", "trade", 9.06, 86.0]
["2026-09-01T15:21:11.874628+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.874629+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:21:11.874630+00:00", "trade", 9.04, 62.0]
["2026-09-01T15:21:11.874635+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.874661+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:21:11.874675+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.874863+00:00", "trade", 9.04, 2.0]
["2026-09-01T15:21:11.876259+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.876260+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:21:11.876261+00:00", "trade", 9.03, 99.0]
["2026-09-01T15:21:11.876262+00:00", "trade", 9.03, 49.0]
["2026-09-01T15:21:11.876293+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:21:11.876293+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.876294+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.876299+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.876306+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.876313+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:21:11.876649+00:00", "trade", 9.03, 74.0]
["2026-09-01T15:21:11.876650+00:00", "trade", 9.03, 37.0]
["2026-09-01T15:21:11.876650+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:21:11.876651+00:00", "trade", 9.03, 37.0]
["2026-09-01T15:21:11.876746+00:00", "trade", 9.05, 15.0]
["2026-09-01T15:21:11.876837+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:21:11.876889+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:21:11.876951+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877187+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877190+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:21:11.877191+00:00", "trade", 9.02, 99.0]
["2026-09-01T15:21:11.877192+00:00", "trade", 9.02, 49.0]
["2026-09-01T15:21:11.877192+00:00", "trade", 9.02, 99.0]
["2026-09-01T15:21:11.877193+00:00", "trade", 9.02, 82.0]
["2026-09-01T15:21:11.877194+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877236+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877242+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:21:11.877242+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877250+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877270+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877277+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877446+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877453+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877459+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877466+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:21:11.877550+00:00", "trade", 9.02, 37.0]
["2026-09-01T15:21:11.877572+00:00", "trade", 9.02, 74.0]
["2026-09-01T15:21:11.877574+00:00", "trade", 9.02, 37.0]
["2026-09-01T15:21:11.877574+00:00", "trade", 9.02, 74.0]
["2026-09-01T15:21:11.877574+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:21:11.877634+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:21:11.877640+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:21:11.877665+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:21:11.877764+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:21:11.877875+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:21:11.880451+00:00", "trade", 9.0, 11.0]
["2026-09-01T15:21:11.880536+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:21:11.880549+00:00", "trade", 9.0, 129.0]
["2026-09-01T15:21:11.880553+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:21:11.881371+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:11.881690+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:21:11.881691+00:00", "trade", 9.0, 500.0]
["2026-09-01T15:21:11.907835+00:00", "trade", 8.995, 2.0]
["2026-09-01T15:21:11.910845+00:00", "trade", 8.995, 20.0]
["2026-09-01T15:21:11.911154+00:00", "trade", 8.995, 20.0]
["2026-09-01T15:21:11.911181+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:21:11.911182+00:00", "trade", 8.99, 7.0]
["2026-09-01T15:21:11.911202+00:00", "trade", 8.995, 20.0]
["2026-09-01T15:21:11.911214+00:00", "trade", 8.99, 91.0]
["2026-09-01T15:21:11.911216+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:11.911218+00:00", "trade", 8.99, 9.0]
["2026-09-01T15:21:11.911218+00:00", "trade", 8.99, 7.0]
["2026-09-01T15:21:11.911242+00:00", "trade", 8.98, 16.0]
["2026-09-01T15:21:11.911279+00:00", "trade", 8.995, 20.0]
["2026-09-01T15:21:11.911279+00:00", "trade", 8.99, 93.0]
["2026-09-01T15:21:11.911279+00:00", "trade", 8.98, 118.0]
["2026-09-01T15:21:11.911279+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:21:11.911449+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:21:11.911463+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:21:11.911507+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:21:11.911532+00:00", "trade", 8.99, 80.0]
["2026-09-01T15:21:11.912012+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:11.913372+00:00", "trade", 8.995, 54.0]
["2026-09-01T15:21:12.040081+00:00", "trade", 8.985, 1.0]
["2026-09-01T15:21:12.062234+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:21:12.317198+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:21:12.317198+00:00", "trade", 8.98, 91.0]
["2026-09-01T15:21:12.317198+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:21:12.317198+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:21:12.317214+00:00", "trade", 8.985, 79.0]
["2026-09-01T15:21:12.325654+00:00", "trade", 8.985, 83.0]
["2026-09-01T15:21:12.326304+00:00", "trade", 8.985, 16.0]
["2026-09-01T15:21:12.329140+00:00", "trade", 8.9801, 5.0]
["2026-09-01T15:21:12.664443+00:00", "trade", 8.9899, 1500.0]
["2026-09-01T15:21:12.737725+00:00", "trade", 8.9899, 53.0]
["2026-09-01T15:21:12.759536+00:00", "trade", 8.9898, 18.0]
["2026-09-01T15:21:13.092396+00:00", "trade", 8.99, 9.0]
["2026-09-01T15:21:13.093380+00:00", "trade", 8.9899, 9.0]
["2026-09-01T15:21:13.400142+00:00", "trade", 8.9899, 17.0]
["2026-09-01T15:21:13.495408+00:00", "trade", 8.99, 444.0]
["2026-09-01T15:21:13.496073+00:00", "trade", 8.9899, 444.0]
["2026-09-01T15:21:13.499300+00:00", "trade", 8.99, 98.0]
["2026-09-01T15:21:13.499300+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:13.499302+00:00", "trade", 8.99, 122.0]
["2026-09-01T15:21:13.499303+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:21:13.499307+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:13.499888+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:13.499993+00:00", "quote", 8.98, 9.0]
["2026-09-01T15:21:13.500343+00:00", "trade", 8.9899, 98.0]
["2026-09-01T15:21:13.500701+00:00", "trade", 8.9899, 122.0]
["2026-09-01T15:21:13.501061+00:00", "trade", 8.9899, 2.0]
["2026-09-01T15:21:13.501574+00:00", "trade", 9.0, 184.0]
["2026-09-01T15:21:13.501984+00:00", "trade", 8.9899, 184.0]
["2026-09-01T15:21:14.001159+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:21:14.007251+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:21:14.012901+00:00", "trade", 8.98, 198.0]
["2026-09-01T15:21:14.013746+00:00", "trade", 8.9801, 700.0]
["2026-09-01T15:21:14.241051+00:00", "trade", 8.998, 557.0]
["2026-09-01T15:21:14.241986+00:00", "trade", 8.99, 46.0]
["2026-09-01T15:21:14.295810+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:21:14.479255+00:00", "trade", 8.9932, 10.0]
["2026-09-01T15:21:14.716876+00:00", "trade", 8.9996, 16.0]
["2026-09-01T15:21:14.985005+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:21:15.028811+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:15.028906+00:00", "trade", 8.99, 26.0]
["2026-09-01T15:21:15.029896+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:15.099959+00:00", "trade", 8.9886, 48.0]
["2026-09-01T15:21:15.167882+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:15.167892+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:21:15.167977+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:21:15.167978+00:00", "trade", 8.98, 13.0]
["2026-09-01T15:21:15.167978+00:00", "trade", 8.98, 72.0]
["2026-09-01T15:21:15.167978+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:21:15.168042+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:21:15.168042+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:15.168043+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:21:15.168783+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:15.181824+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:21:15.184359+00:00", "trade", 8.975, 377.0]
["2026-09-01T15:21:15.609840+00:00", "trade", 8.9786, 28.0]
["2026-09-01T15:21:15.787348+00:00", "trade", 8.975, 190.0]
["2026-09-01T15:21:15.846317+00:00", "trade", 8.9798, 28.0]
["2026-09-01T15:21:16.049833+00:00", "trade", 8.9799, 53.0]
["2026-09-01T15:21:16.115873+00:00", "trade", 8.9785, 5.0]
["2026-09-01T15:21:16.227495+00:00", "trade", 8.9799, 1.0]
["2026-09-01T15:21:16.499781+00:00", "trade", 8.9724, 50.0]
["2026-09-01T15:21:16.504923+00:00", "trade", 8.9799, 123.0]
["2026-09-01T15:21:16.575375+00:00", "trade", 8.975, 200.0]
["2026-09-01T15:21:16.582430+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:16.781693+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:16.781740+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:17.118347+00:00", "trade", 8.98, 2.0]
["2026-09-01T15:21:17.209611+00:00", "trade", 8.975, 11.0]
["2026-09-01T15:21:17.255853+00:00", "trade", 8.975, 80.0]
["2026-09-01T15:21:18.025560+00:00", "trade", 8.9715, 42.0]
["2026-09-01T15:21:18.812630+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:18.891055+00:00", "trade", 8.9797, 15.0]
["2026-09-01T15:21:18.931073+00:00", "trade", 8.9799, 4.0]
["2026-09-01T15:21:19.010652+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:19.166446+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:19.825116+00:00", "trade", 8.9799, 1.0]
["2026-09-01T15:21:19.931581+00:00", "trade", 8.9799, 2.0]
["2026-09-01T15:21:19.997137+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:20.778821+00:00", "trade", 8.9799, 6.0]
["2026-09-01T15:21:20.821270+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:21:21.238769+00:00", "trade", 8.975, 56.0]
["2026-09-01T15:21:21.373928+00:00", "trade", 8.975, 4.0]
["2026-09-01T15:21:21.377619+00:00", "trade", 8.97, 20.0]
["2026-09-01T15:21:21.377744+00:00", "quote", 8.97, 8.98]
["2026-09-01T15:21:21.377829+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:21:21.377831+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:21:21.377831+00:00", "trade", 8.97, 591.0]
["2026-09-01T15:21:21.377832+00:00", "trade", 8.97, 26.0]
["2026-09-01T15:21:21.377833+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:21:21.377836+00:00", "trade", 8.97, 316.0]
["2026-09-01T15:21:21.377839+00:00", "trade", 8.97, 91.0]
["2026-09-01T15:21:21.377898+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:21:21.377911+00:00", "trade", 8.96, 9.0]
["2026-09-01T15:21:21.377937+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:21:21.377938+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:21:21.377955+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:21:21.377962+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:21.377969+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:21.377975+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:21.377982+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:21.378026+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:21:21.378513+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:21.378566+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:21.378572+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:21.378587+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:21.378655+00:00", "trade", 8.95, 16.0]
["2026-09-01T15:21:21.378655+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:21:21.378655+00:00", "trade", 8.95, 2.0]
["2026-09-01T15:21:21.378655+00:00", "trade", 8.95, 20.0]
["2026-09-01T15:21:21.378655+00:00", "quote", 8.91, 8.96]
["2026-09-01T15:21:21.378661+00:00", "trade", 8.95, 25.0]
["2026-09-01T15:21:21.378664+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:21:21.378721+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.382367+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.382423+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:21:21.382451+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:21:21.382491+00:00", "trade", 8.93, 25.0]
["2026-09-01T15:21:21.384235+00:00", "trade", 8.91, 20.0]
["2026-09-01T15:21:21.387492+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.387542+00:00", "trade", 8.94, 50.0]
["2026-09-01T15:21:21.387740+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.387757+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.387818+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.387837+00:00", "trade", 8.93, 45.0]
["2026-09-01T15:21:21.387903+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:21:21.387904+00:00", "quote", 8.91, 8.97]
["2026-09-01T15:21:21.387911+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.387946+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:21:21.388067+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.388080+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.389186+00:00", "trade", 8.925, 3.0]
["2026-09-01T15:21:21.389217+00:00", "trade", 8.925, 97.0]
["2026-09-01T15:21:21.390554+00:00", "trade", 8.94, 113.0]
["2026-09-01T15:21:21.390555+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.390714+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.390968+00:00", "trade", 8.93, 3.0]
["2026-09-01T15:21:21.391376+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.391383+00:00", "quote", 8.91, 8.95]
["2026-09-01T15:21:21.391389+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.391479+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:21:21.391707+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.391858+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:21:21.391915+00:00", "trade", 8.93, 172.0]
["2026-09-01T15:21:21.391916+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.393055+00:00", "trade", 8.925, 13.0]
["2026-09-01T15:21:21.395016+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:21:21.399601+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.457688+00:00", "trade", 8.925, 283.0]
["2026-09-01T15:21:21.541720+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:21:21.645827+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:21.659599+00:00", "trade", 8.9398, 50.0]
["2026-09-01T15:21:21.741127+00:00", "trade", 8.94, 393.0]
["2026-09-01T15:21:21.815288+00:00", "trade", 8.9399, 5.0]
["2026-09-01T15:21:21.899699+00:00", "trade", 8.9346, 9.0]
["2026-09-01T15:21:22.112385+00:00", "trade", 8.9347, 12.0]
["2026-09-01T15:21:22.163877+00:00", "trade", 8.925, 1.0]
["2026-09-01T15:21:22.283777+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:21:22.465706+00:00", "trade", 8.9395, 1.0]
["2026-09-01T15:21:22.708666+00:00", "trade", 8.9343, 2.0]
["2026-09-01T15:21:22.996683+00:00", "trade", 8.9145, 85.0]
["2026-09-01T15:21:23.000186+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:23.000625+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:23.076350+00:00", "trade", 8.9397, 1.0]
["2026-09-01T15:21:23.335601+00:00", "trade", 8.9214, 150.0]
["2026-09-01T15:21:23.452102+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:21:23.471340+00:00", "trade", 8.925, 1.0]
["2026-09-01T15:21:23.749013+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:23.782259+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:24.062142+00:00", "trade", 8.9343, 1.0]
["2026-09-01T15:21:24.407219+00:00", "trade", 8.9394, 65.0]
["2026-09-01T15:21:24.422517+00:00", "trade", 8.9399, 200.0]
["2026-09-01T15:21:24.569208+00:00", "trade", 8.9101, 150.0]
["2026-09-01T15:21:24.893195+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:24.893253+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:25.292639+00:00", "trade", 8.9347, 13.0]
["2026-09-01T15:21:25.725326+00:00", "trade", 8.9346, 10.0]
["2026-09-01T15:21:25.756664+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:25.756677+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:25.922283+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:25.986884+00:00", "trade", 8.925, 10.0]
["2026-09-01T15:21:26.548810+00:00", "trade", 8.9393, 3.0]
["2026-09-01T15:21:26.921829+00:00", "trade", 8.9393, 13.0]
["2026-09-01T15:21:27.483301+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:21:27.490842+00:00", "trade", 8.93, 47.0]
["2026-09-01T15:21:27.490843+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:21:27.894942+00:00", "trade", 8.9295, 1.0]
["2026-09-01T15:21:27.902551+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:21:27.902577+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:21:28.043910+00:00", "trade", 8.9299, 177.0]
["2026-09-01T15:21:28.090966+00:00", "trade", 8.9139, 10.0]
["2026-09-01T15:21:28.934380+00:00", "trade", 8.9299, 17.0]
["2026-09-01T15:21:29.443173+00:00", "trade", 8.9101, 1500.0]
["2026-09-01T15:21:29.452580+00:00", "trade", 8.92, 83.0]
["2026-09-01T15:21:29.824993+00:00", "trade", 8.92, 50.0]
["2026-09-01T15:21:30.061627+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:21:30.403755+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:21:30.403756+00:00", "trade", 8.93, 2200.0]
["2026-09-01T15:21:30.403757+00:00", "trade", 8.93, 103.0]
["2026-09-01T15:21:30.403759+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:21:30.403760+00:00", "trade", 8.93, 4.0]
["2026-09-01T15:21:30.403783+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:21:30.403788+00:00", "trade", 8.93, 176.0]
["2026-09-01T15:21:30.403792+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:21:30.403796+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:21:30.404096+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:21:30.404153+00:00", "trade", 8.93, 23.0]
["2026-09-01T15:21:30.404155+00:00", "trade", 8.93, 78.0]
["2026-09-01T15:21:30.404156+00:00", "trade", 8.93, 6.0]
["2026-09-01T15:21:30.404156+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:21:30.404156+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:21:30.404191+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:21:30.404191+00:00", "trade", 8.94, 12.0]
["2026-09-01T15:21:30.404194+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:21:30.404194+00:00", "trade", 8.94, 11.0]
["2026-09-01T15:21:30.404194+00:00", "quote", 8.92, 9.0]
["2026-09-01T15:21:30.404199+00:00", "trade", 8.94, 37.0]
["2026-09-01T15:21:30.404199+00:00", "trade", 8.94, 50.0]
["2026-09-01T15:21:30.404201+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:21:30.404227+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:21:30.404263+00:00", "trade", 8.94, 23.0]
["2026-09-01T15:21:30.404264+00:00", "quote", 8.92, 9.0]
["2026-09-01T15:21:30.404331+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:21:30.404442+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:21:30.410248+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:21:30.503792+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:21:30.516143+00:00", "trade", 8.9798, 6.0]
["2026-09-01T15:21:30.740001+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:30.740002+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:30.740051+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:21:31.323769+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:21:31.323770+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:21:31.323821+00:00", "trade", 8.94, 96.0]
["2026-09-01T15:21:31.323822+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:21:31.323829+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:31.323836+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:31.323850+00:00", "trade", 8.94, 50.0]
["2026-09-01T15:21:31.323852+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:31.325440+00:00", "trade", 8.955, 77.0]
["2026-09-01T15:21:31.325464+00:00", "trade", 8.955, 77.0]
["2026-09-01T15:21:31.325893+00:00", "trade", 8.955, 72.0]
["2026-09-01T15:21:31.325929+00:00", "trade", 8.955, 23.0]
["2026-09-01T15:21:31.326745+00:00", "trade", 8.955, 77.0]
["2026-09-01T15:21:33.322168+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:21:33.322175+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:33.335719+00:00", "trade", 8.955, 250.0]
["2026-09-01T15:21:34.254766+00:00", "quote", 8.97, 9.0]
["2026-09-01T15:21:34.254823+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:21:34.254831+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:21:34.254887+00:00", "trade", 8.97, 50.0]
["2026-09-01T15:21:34.254888+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:34.254903+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:34.255229+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:21:34.255236+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:34.255424+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:34.258368+00:00", "trade", 8.94, 54.0]
["2026-09-01T15:21:34.258377+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:21:34.791606+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:21:34.807828+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:21:35.347948+00:00", "quote", 8.91, 9.0]
["2026-09-01T15:21:35.858360+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:21:35.941258+00:00", "trade", 8.94, 9.0]
["2026-09-01T15:21:36.477736+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:36.477741+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:36.480779+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:36.483742+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:21:36.483742+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:21:36.483743+00:00", "trade", 8.94, 95.0]
["2026-09-01T15:21:36.483744+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:36.496776+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:36.499288+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:21:36.504482+00:00", "trade", 8.925, 2.0]
["2026-09-01T15:21:36.504554+00:00", "trade", 8.925, 1.0]
["2026-09-01T15:21:36.504605+00:00", "trade", 8.925, 13.0]
["2026-09-01T15:21:36.505099+00:00", "trade", 8.9275, 13.0]
["2026-09-01T15:21:36.505180+00:00", "trade", 8.9275, 13.0]
["2026-09-01T15:21:36.505597+00:00", "trade", 8.9275, 13.0]
["2026-09-01T15:21:36.505701+00:00", "trade", 8.9275, 13.0]
["2026-09-01T15:21:36.506031+00:00", "trade", 8.9275, 13.0]
["2026-09-01T15:21:36.506405+00:00", "trade", 8.925, 3.0]
["2026-09-01T15:21:36.538870+00:00", "trade", 8.94, 728.0]
["2026-09-01T15:21:37.237888+00:00", "trade", 8.9343, 1.0]
["2026-09-01T15:21:37.242738+00:00", "trade", 8.9399, 8.0]
["2026-09-01T15:21:37.295613+00:00", "trade", 8.9393, 115.0]
["2026-09-01T15:21:37.370523+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:37.374430+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:21:37.380634+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:37.389297+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:21:37.721657+00:00", "trade", 8.9399, 1.0]
["2026-09-01T15:21:37.877136+00:00", "trade", 8.925, 1.0]
["2026-09-01T15:21:37.887818+00:00", "trade", 8.925, 111.0]
["2026-09-01T15:21:37.894620+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:21:38.091764+00:00", "trade", 8.9398, 8.0]
["2026-09-01T15:21:38.249373+00:00", "trade", 8.9398, 48.0]
["2026-09-01T15:21:38.379420+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:38.382617+00:00", "trade", 8.925, 100.0]
["2026-09-01T15:21:38.387202+00:00", "trade", 8.925, 12.0]
["2026-09-01T15:21:38.387596+00:00", "trade", 8.925, 88.0]
["2026-09-01T15:21:38.387873+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:21:38.387950+00:00", "trade", 8.92, 4.0]
["2026-09-01T15:21:38.387987+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:21:38.387995+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:21:38.388020+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:21:38.388022+00:00", "trade", 8.91, 10.0]
["2026-09-01T15:21:38.388073+00:00", "trade", 8.91, 6.0]
["2026-09-01T15:21:38.388080+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:21:38.388080+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:21:38.388141+00:00", "trade", 8.91, 300.0]
["2026-09-01T15:21:38.388359+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:21:38.388388+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:21:38.388426+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:21:38.388426+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:21:38.388427+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:21:38.388435+00:00", "trade", 8.9, 70.0]
["2026-09-01T15:21:38.388466+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:21:38.392949+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:21:38.393220+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:21:38.393240+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:21:38.393656+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:21:38.393657+00:00", "trade", 8.9, 25.0]
["2026-09-01T15:21:38.393678+00:00", "trade", 8.9, 275.0]
["2026-09-01T15:21:38.393679+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:21:38.393697+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.394171+00:00", "trade", 8.9, 25.0]
["2026-09-01T15:21:38.394294+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.394318+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.398799+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.401138+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.401209+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.401264+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.401417+00:00", "trade", 8.9, 300.0]
["2026-09-01T15:21:38.401457+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.401804+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:21:38.415152+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:21:38.419756+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:21:38.425753+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:21:38.494521+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:21:38.721461+00:00", "trade", 8.9, 300.0]
["2026-09-01T15:21:39.019353+00:00", "trade", 8.9098, 30.0]
["2026-09-01T15:21:40.014033+00:00", "trade", 8.908, 12.0]
["2026-09-01T15:21:40.093825+00:00", "trade", 8.9098, 27.0]
["2026-09-01T15:21:40.094947+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:21:40.094949+00:00", "trade", 8.91, 200.0]
["2026-09-01T15:21:40.094950+00:00", "trade", 8.91, 103.0]
["2026-09-01T15:21:40.094951+00:00", "trade", 8.91, 120.0]
["2026-09-01T15:21:40.094954+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:21:40.094961+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:21:40.097097+00:00", "trade", 8.9097, 344.0]
["2026-09-01T15:21:40.102164+00:00", "trade", 8.94, 13.0]
["2026-09-01T15:21:40.156773+00:00", "trade", 8.94, 200.0]
["2026-09-01T15:21:40.232054+00:00", "trade", 8.92, 249.0]
["2026-09-01T15:21:40.310067+00:00", "trade", 8.9399, 14.0]
["2026-09-01T15:21:41.416569+00:00", "trade", 8.9391, 3.0]
["2026-09-01T15:21:42.266702+00:00", "trade", 8.936, 1.0]
["2026-09-01T15:21:42.668815+00:00", "trade", 8.92, 28.0]
["2026-09-01T15:21:42.887410+00:00", "trade", 8.9076, 1.0]
["2026-09-01T15:21:42.900132+00:00", "trade", 8.9003, 167.0]
["2026-09-01T15:21:42.900941+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:21:43.369341+00:00", "trade", 8.92, 8.0]
["2026-09-01T15:21:43.917498+00:00", "trade", 8.9397, 20.0]
["2026-09-01T15:21:44.234809+00:00", "trade", 8.9384, 200.0]
["2026-09-01T15:21:45.316752+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:21:45.316929+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:21:45.317075+00:00", "trade", 8.92, 300.0]
["2026-09-01T15:21:45.317313+00:00", "trade", 8.92, 351.0]
["2026-09-01T15:21:46.928930+00:00", "trade", 8.9399, 60.0]
["2026-09-01T15:21:47.101907+00:00", "trade", 8.92, 25.0]
["2026-09-01T15:21:47.175346+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:21:47.555567+00:00", "trade", 8.92, 515.0]
["2026-09-01T15:21:47.725613+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:21:47.982176+00:00", "trade", 8.9001, 3.0]
["2026-09-01T15:21:48.004091+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:21:48.009139+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:21:48.102289+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:21:48.398458+00:00", "trade", 8.92, 63.0]
["2026-09-01T15:21:49.168575+00:00", "trade", 8.92, 40.0]
["2026-09-01T15:21:49.793329+00:00", "trade", 8.9399, 1.0]
["2026-09-01T15:21:49.966885+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:21:50.345048+00:00", "trade", 8.92, 101.0]
["2026-09-01T15:21:50.768604+00:00", "trade", 8.94, 150.0]
["2026-09-01T15:21:50.768607+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:21:50.768607+00:00", "trade", 8.94, 15.0]
["2026-09-01T15:21:50.768607+00:00", "trade", 8.94, 38.0]
["2026-09-01T15:21:50.768607+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:21:50.768648+00:00", "trade", 8.94, 67.0]
["2026-09-01T15:21:50.768662+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:21:50.768692+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:21:50.768694+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:21:50.768715+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:21:50.769948+00:00", "trade", 8.9244, 100.0]
["2026-09-01T15:21:50.770598+00:00", "trade", 8.9244, 150.0]
["2026-09-01T15:21:50.770937+00:00", "trade", 8.9244, 5.0]
["2026-09-01T15:21:50.771185+00:00", "trade", 8.9244, 15.0]
["2026-09-01T15:21:50.771332+00:00", "trade", 8.9244, 38.0]
["2026-09-01T15:21:50.772931+00:00", "quote", 8.92, 8.95]
["2026-09-01T15:21:50.788856+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:21:50.796480+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:21:50.796481+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:21:50.796483+00:00", "trade", 8.95, 89.0]
["2026-09-01T15:21:50.796487+00:00", "quote", 8.94, 9.0]
["2026-09-01T15:21:50.799654+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:51.082534+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:21:51.164114+00:00", "trade", 8.975, 3.0]
["2026-09-01T15:21:51.227548+00:00", "trade", 8.9878, 100.0]
["2026-09-01T15:21:51.285887+00:00", "trade", 8.975, 6.0]
["2026-09-01T15:21:51.573962+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:21:51.651176+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:21:52.404240+00:00", "trade", 8.9599, 1762.0]
["2026-09-01T15:21:52.471785+00:00", "trade", 8.955, 100.0]
["2026-09-01T15:21:54.621847+00:00", "trade", 8.96, 198.0]
["2026-09-01T15:21:55.351945+00:00", "quote", 8.95, 9.0]
["2026-09-01T15:21:55.996968+00:00", "trade", 8.956, 10.0]
["2026-09-01T15:21:56.475496+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:21:56.636848+00:00", "trade", 8.98, 5.0]
["2026-09-01T15:21:56.636849+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:21:56.636902+00:00", "trade", 8.98, 15.0]
["2026-09-01T15:21:56.853372+00:00", "trade", 8.975, 10.0]
["2026-09-01T15:21:57.561789+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:21:57.899249+00:00", "trade", 8.9794, 1.0]
["2026-09-01T15:21:58.019177+00:00", "trade", 8.9793, 3.0]
["2026-09-01T15:21:58.847657+00:00", "trade", 8.9798, 3.0]
["2026-09-01T15:21:59.225179+00:00", "trade", 8.9799, 18.0]
["2026-09-01T15:21:59.400310+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:22:00.800953+00:00", "trade", 8.9794, 32.0]
["2026-09-01T15:22:00.961349+00:00", "trade", 8.9573, 27.0]
["2026-09-01T15:22:01.320379+00:00", "trade", 8.9799, 100.0]
["2026-09-01T15:22:01.407121+00:00", "trade", 8.9748, 70.0]
["2026-09-01T15:22:01.426699+00:00", "trade", 8.9796, 8.0]
["2026-09-01T15:22:02.529270+00:00", "trade", 8.98, 2.0]
["2026-09-01T15:22:02.529272+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:22:02.829084+00:00", "trade", 8.96, 10.0]
["2026-09-01T15:22:03.431175+00:00", "trade", 8.965, 9.0]
["2026-09-01T15:22:03.686828+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:22:03.691253+00:00", "trade", 8.978, 700.0]
["2026-09-01T15:22:03.700186+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:03.960370+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:04.021106+00:00", "trade", 8.9759, 2.0]
["2026-09-01T15:22:04.037417+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:22:04.066015+00:00", "trade", 8.9773, 90.0]
["2026-09-01T15:22:04.153432+00:00", "trade", 8.9636, 101.0]
["2026-09-01T15:22:04.162313+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:22:04.169950+00:00", "trade", 8.978, 400.0]
["2026-09-01T15:22:04.181367+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:04.186211+00:00", "trade", 8.965, 300.0]
["2026-09-01T15:22:05.655150+00:00", "trade", 8.9796, 82.0]
["2026-09-01T15:22:06.141510+00:00", "trade", 8.97, 1.0]
["2026-09-01T15:22:06.286210+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:22:06.365950+00:00", "trade", 8.9665, 25.0]
["2026-09-01T15:22:06.791035+00:00", "trade", 8.9799, 100.0]
["2026-09-01T15:22:06.792083+00:00", "trade", 8.97, 173.0]
["2026-09-01T15:22:07.107888+00:00", "trade", 8.9769, 4.0]
["2026-09-01T15:22:07.185002+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:07.188351+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:22:07.188361+00:00", "trade", 8.96, 7.0]
["2026-09-01T15:22:07.188402+00:00", "trade", 8.97, 700.0]
["2026-09-01T15:22:07.188705+00:00", "trade", 8.96, 10.0]
["2026-09-01T15:22:07.188707+00:00", "trade", 8.96, 12.0]
["2026-09-01T15:22:07.188707+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:22:07.188708+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:22:07.200460+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:07.200482+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:22:07.200484+00:00", "trade", 8.96, 1100.0]
["2026-09-01T15:22:07.203512+00:00", "trade", 8.97, 300.0]
["2026-09-01T15:22:07.206619+00:00", "trade", 8.965, 7.0]
["2026-09-01T15:22:07.207558+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:07.359437+00:00", "trade", 8.9601, 1.0]
["2026-09-01T15:22:07.673530+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:22:08.510974+00:00", "trade", 8.96, 32.0]
["2026-09-01T15:22:08.511259+00:00", "trade", 8.9796, 68.0]
["2026-09-01T15:22:08.700479+00:00", "trade", 8.9798, 1.0]
["2026-09-01T15:22:08.958196+00:00", "trade", 8.9799, 1.0]
["2026-09-01T15:22:09.359607+00:00", "trade", 8.97, 300.0]
["2026-09-01T15:22:10.084869+00:00", "trade", 8.96, 14.0]
["2026-09-01T15:22:10.084882+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:22:10.084883+00:00", "trade", 8.96, 700.0]
["2026-09-01T15:22:10.084904+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:22:10.084912+00:00", "quote", 8.95, 8.97]
["2026-09-01T15:22:10.084934+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:22:10.084935+00:00", "trade", 8.95, 2000.0]
["2026-09-01T15:22:10.084941+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:22:10.084961+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:10.084968+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:10.085278+00:00", "trade", 8.96, 34.0]
["2026-09-01T15:22:10.085511+00:00", "trade", 8.95, 32.0]
["2026-09-01T15:22:10.085668+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:10.094856+00:00", "trade", 8.95, 300.0]
["2026-09-01T15:22:10.097623+00:00", "trade", 8.95, 10.0]
["2026-09-01T15:22:10.097624+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:22:10.097673+00:00", "trade", 8.95, 90.0]
["2026-09-01T15:22:10.110151+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:22:10.110151+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:22:10.110152+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:22:10.112913+00:00", "trade", 8.95, 141.0]
["2026-09-01T15:22:10.112913+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:10.116029+00:00", "trade", 8.95, 559.0]
["2026-09-01T15:22:10.116474+00:00", "trade", 8.95, 2100.0]
["2026-09-01T15:22:10.116970+00:00", "trade", 8.95, 300.0]
["2026-09-01T15:22:10.123661+00:00", "trade", 8.95, 100.0]
["2026-09-01T15:22:10.185326+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:10.374767+00:00", "trade", 8.95, 59.0]
["2026-09-01T15:22:11.266022+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:22:11.268817+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:22:11.275133+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:22:11.275134+00:00", "trade", 8.95, 400.0]
["2026-09-01T15:22:11.286800+00:00", "trade", 8.945, 300.0]
["2026-09-01T15:22:11.287747+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:22:11.287748+00:00", "trade", 8.95, 300.0]
["2026-09-01T15:22:11.287749+00:00", "trade", 8.95, 103.0]
["2026-09-01T15:22:11.287755+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:11.290423+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:22:11.294490+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:11.304172+00:00", "trade", 8.96, 1300.0]
["2026-09-01T15:22:11.304222+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:22:11.304275+00:00", "trade", 8.96, 1300.0]
["2026-09-01T15:22:11.304276+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:22:11.304592+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:22:11.304595+00:00", "trade", 8.96, 497.0]
["2026-09-01T15:22:11.304777+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:11.312586+00:00", "quote", 8.95, 8.96]
["2026-09-01T15:22:11.314658+00:00", "quote", 8.94, 8.96]
["2026-09-01T15:22:11.319428+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:22:11.319428+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:22:11.449026+00:00", "trade", 8.955, 100.0]
["2026-09-01T15:22:11.569912+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:22:11.569979+00:00", "trade", 8.96, 55.0]
["2026-09-01T15:22:12.311892+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:22:12.551056+00:00", "trade", 8.98, 665.0]
["2026-09-01T15:22:12.551057+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:22:12.551828+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:22:12.565372+00:00", "trade", 8.96, 500.0]
["2026-09-01T15:22:12.833685+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:22:12.960465+00:00", "trade", 8.96, 792.0]
["2026-09-01T15:22:13.155979+00:00", "trade", 8.9784, 2.0]
["2026-09-01T15:22:13.334920+00:00", "trade", 8.96, 9.0]
["2026-09-01T15:22:14.579603+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:15.012813+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:15.220422+00:00", "trade", 8.98, 75.0]
["2026-09-01T15:22:15.220424+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:15.220425+00:00", "trade", 8.98, 15.0]
["2026-09-01T15:22:15.222316+00:00", "trade", 8.9799, 100.0]
["2026-09-01T15:22:15.222437+00:00", "trade", 8.9799, 75.0]
["2026-09-01T15:22:15.222697+00:00", "trade", 8.9799, 15.0]
["2026-09-01T15:22:15.898334+00:00", "trade", 8.9771, 23.0]
["2026-09-01T15:22:16.036468+00:00", "trade", 8.977, 5.0]
["2026-09-01T15:22:16.037219+00:00", "trade", 8.98, 250.0]
["2026-09-01T15:22:16.037222+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:22:16.037222+00:00", "trade", 8.98, 4.0]
["2026-09-01T15:22:16.037222+00:00", "trade", 8.98, 15.0]
["2026-09-01T15:22:16.037223+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:22:16.037226+00:00", "trade", 8.98, 6.0]
["2026-09-01T15:22:16.037229+00:00", "trade", 8.98, 500.0]
["2026-09-01T15:22:16.168969+00:00", "trade", 8.9601, 20.0]
["2026-09-01T15:22:17.639578+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:22:17.643174+00:00", "trade", 8.9992, 98.0]
["2026-09-01T15:22:17.723357+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:22:19.669492+00:00", "trade", 8.98, 5.0]
["2026-09-01T15:22:19.669495+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:22:19.669495+00:00", "trade", 8.98, 10.0]
["2026-09-01T15:22:19.669495+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:22:19.669495+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:19.712858+00:00", "trade", 8.97, 50.0]
["2026-09-01T15:22:19.853852+00:00", "trade", 8.9798, 30.0]
["2026-09-01T15:22:19.855138+00:00", "trade", 8.98, 511.0]
["2026-09-01T15:22:19.855139+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:22:19.855189+00:00", "trade", 8.98, 1051.0]
["2026-09-01T15:22:19.855190+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:22:19.892810+00:00", "quote", 8.96, 9.0]
["2026-09-01T15:22:20.847322+00:00", "trade", 8.98, 46.0]
["2026-09-01T15:22:20.904773+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:20.965792+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:22:20.966129+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:22:20.966136+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:22:20.966287+00:00", "trade", 8.995, 75.0]
["2026-09-01T15:22:20.966302+00:00", "trade", 8.995, 69.0]
["2026-09-01T15:22:20.966464+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:22:20.966472+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:22:20.966831+00:00", "trade", 8.995, 75.0]
["2026-09-01T15:22:20.967755+00:00", "trade", 8.995, 175.0]
["2026-09-01T15:22:20.985096+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:22:22.973641+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:23.928437+00:00", "trade", 9.0, 49.0]
["2026-09-01T15:22:25.169477+00:00", "trade", 8.9901, 2500.0]
["2026-09-01T15:22:25.406038+00:00", "trade", 8.9979, 10.0]
["2026-09-01T15:22:26.731007+00:00", "trade", 8.9901, 300.0]
["2026-09-01T15:22:27.664297+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:22:27.664298+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:27.753530+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:27.763906+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:27.800455+00:00", "trade", 8.995, 10.0]
["2026-09-01T15:22:28.147756+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.446491+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.541570+00:00", "trade", 8.998, 100.0]
["2026-09-01T15:22:28.950230+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:22:28.950232+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:22:28.950232+00:00", "trade", 9.0, 152.0]
["2026-09-01T15:22:28.950274+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:22:28.950275+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:22:28.950277+00:00", "trade", 9.0, 301.0]
["2026-09-01T15:22:28.950280+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:22:28.950311+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:22:28.950312+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:22:28.950314+00:00", "trade", 9.0, 45.0]
["2026-09-01T15:22:28.950436+00:00", "trade", 9.0, 1700.0]
["2026-09-01T15:22:28.950436+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:28.950462+00:00", "trade", 8.9999, 100.0]
["2026-09-01T15:22:28.950691+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.950943+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.950945+00:00", "trade", 9.0, 1139.0]
["2026-09-01T15:22:28.951060+00:00", "trade", 9.0, 1361.0]
["2026-09-01T15:22:28.951061+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:28.951234+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.951543+00:00", "trade", 9.0, 2500.0]
["2026-09-01T15:22:28.951544+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:28.952512+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:22:28.952797+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:22:28.953618+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.954929+00:00", "trade", 9.0, 2500.0]
["2026-09-01T15:22:28.954929+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:28.955094+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.955151+00:00", "trade", 9.0, 395.0]
["2026-09-01T15:22:28.955154+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.955400+00:00", "trade", 9.0, 2105.0]
["2026-09-01T15:22:28.955401+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:28.955552+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.955614+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.955615+00:00", "trade", 9.0, 104.0]
["2026-09-01T15:22:28.955942+00:00", "trade", 9.0, 2396.0]
["2026-09-01T15:22:28.955944+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:28.956062+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:22:28.956103+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:22:28.956105+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.956166+00:00", "trade", 9.0, 791.0]
["2026-09-01T15:22:28.956169+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:28.956415+00:00", "trade", 9.0, 1017.0]
["2026-09-01T15:22:28.956415+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:28.958699+00:00", "trade", 9.01, 109.0]
["2026-09-01T15:22:28.958701+00:00", "trade", 9.01, 20.0]
["2026-09-01T15:22:28.958701+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:22:28.959293+00:00", "trade", 9.0, 1500.0]
["2026-09-01T15:22:28.959842+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:22:28.959842+00:00", "trade", 9.02, 451.0]
["2026-09-01T15:22:28.959843+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:22:28.959959+00:00", "trade", 9.02, 1225.0]
["2026-09-01T15:22:28.959959+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:22:29.739476+00:00", "trade", 8.9901, 1.0]
["2026-09-01T15:22:30.519226+00:00", "trade", 8.9979, 28.0]
["2026-09-01T15:22:31.002226+00:00", "trade", 9.015, 10.0]
["2026-09-01T15:22:31.029969+00:00", "trade", 9.031, 10.0]
["2026-09-01T15:22:31.153876+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:22:31.190135+00:00", "trade", 9.04, 1.0]
["2026-09-01T15:22:31.190204+00:00", "trade", 9.04, 249.0]
["2026-09-01T15:22:31.190205+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:22:31.291776+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:22:31.379190+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:22:31.390374+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:22:31.399861+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:22:31.503955+00:00", "trade", 9.025, 573.0]
["2026-09-01T15:22:31.681969+00:00", "trade", 9.025, 10.0]
["2026-09-01T15:22:31.771130+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:32.403179+00:00", "trade", 9.035, 10.0]
["2026-09-01T15:22:32.404565+00:00", "trade", 9.035, 7.0]
["2026-09-01T15:22:32.463928+00:00", "trade", 9.0495, 230.0]
["2026-09-01T15:22:32.732659+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:32.804852+00:00", "trade", 9.035, 51.0]
["2026-09-01T15:22:33.039561+00:00", "trade", 9.035, 30.0]
["2026-09-01T15:22:33.065440+00:00", "trade", 9.0496, 25.0]
["2026-09-01T15:22:33.918272+00:00", "trade", 9.035, 400.0]
["2026-09-01T15:22:34.274385+00:00", "trade", 9.0493, 24.0]
["2026-09-01T15:22:34.279758+00:00", "trade", 9.0493, 10.0]
["2026-09-01T15:22:34.512436+00:00", "trade", 9.035, 500.0]
["2026-09-01T15:22:34.514800+00:00", "trade", 9.035, 6.0]
["2026-09-01T15:22:34.514864+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:22:34.518076+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:22:34.518198+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:22:34.518270+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:22:34.518379+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:22:34.518472+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:22:34.518562+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:22:34.518647+00:00", "trade", 9.035, 13.0]
["2026-09-01T15:22:34.518728+00:00", "trade", 9.035, 9.0]
["2026-09-01T15:22:34.704596+00:00", "trade", 9.035, 41.0]
["2026-09-01T15:22:34.704747+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:22:34.704847+00:00", "trade", 9.035, 59.0]
["2026-09-01T15:22:34.705094+00:00", "trade", 9.035, 41.0]
["2026-09-01T15:22:35.217453+00:00", "trade", 9.0432, 50.0]
["2026-09-01T15:22:35.507084+00:00", "trade", 9.035, 19.0]
["2026-09-01T15:22:35.580952+00:00", "trade", 9.0499, 57.0]
["2026-09-01T15:22:35.658649+00:00", "trade", 9.035, 24.0]
["2026-09-01T15:22:35.857727+00:00", "trade", 9.0498, 16.0]
["2026-09-01T15:22:36.116645+00:00", "trade", 9.035, 137.0]
["2026-09-01T15:22:36.116668+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:22:36.116733+00:00", "trade", 9.02, 50.0]
["2026-09-01T15:22:36.116733+00:00", "trade", 9.02, 30.0]
["2026-09-01T15:22:36.116736+00:00", "trade", 9.02, 111.0]
["2026-09-01T15:22:36.116736+00:00", "trade", 9.02, 54.0]
["2026-09-01T15:22:36.116736+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:22:36.116737+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:22:36.116740+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:22:36.117080+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:22:36.117082+00:00", "trade", 9.02, 22.0]
["2026-09-01T15:22:36.117082+00:00", "trade", 9.02, 11.0]
["2026-09-01T15:22:36.117275+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:22:36.117295+00:00", "trade", 9.0, 20.0]
["2026-09-01T15:22:36.139583+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:22:36.189302+00:00", "trade", 9.0483, 16.0]
["2026-09-01T15:22:36.286038+00:00", "trade", 9.02, 11.0]
["2026-09-01T15:22:36.302748+00:00", "trade", 9.042, 10.0]
["2026-09-01T15:22:36.531907+00:00", "trade", 9.0487, 40.0]
["2026-09-01T15:22:36.737365+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:22:36.799020+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:22:37.135279+00:00", "trade", 9.0417, 1.0]
["2026-09-01T15:22:37.189410+00:00", "trade", 9.0493, 20.0]
["2026-09-01T15:22:37.406992+00:00", "trade", 9.0499, 27.0]
["2026-09-01T15:22:37.810425+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:22:37.817846+00:00", "trade", 9.0437, 25.0]
["2026-09-01T15:22:38.332731+00:00", "trade", 9.05, 250.0]
["2026-09-01T15:22:38.492761+00:00", "trade", 9.025, 1193.0]
["2026-09-01T15:22:38.494099+00:00", "trade", 9.0499, 3100.0]
["2026-09-01T15:22:38.534922+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:39.659878+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:39.965755+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:22:40.816815+00:00", "trade", 9.035, 200.0]
["2026-09-01T15:22:41.292484+00:00", "trade", 9.0499, 50.0]
["2026-09-01T15:22:41.929592+00:00", "trade", 9.0495, 466.0]
["2026-09-01T15:22:42.505326+00:00", "trade", 9.0445, 17.0]
["2026-09-01T15:22:42.519368+00:00", "trade", 9.0426, 1.0]
["2026-09-01T15:22:43.346923+00:00", "trade", 9.035, 8.0]
["2026-09-01T15:22:43.651165+00:00", "trade", 9.035, 300.0]
["2026-09-01T15:22:43.651580+00:00", "trade", 9.035, 1100.0]
["2026-09-01T15:22:43.651702+00:00", "trade", 9.035, 311.0]
["2026-09-01T15:22:43.658858+00:00", "trade", 9.035, 200.0]
["2026-09-01T15:22:43.672652+00:00", "trade", 9.0491, 60.0]
["2026-09-01T15:22:43.965574+00:00", "trade", 9.0443, 4.0]
["2026-09-01T15:22:43.965628+00:00", "trade", 9.0499, 50.0]
["2026-09-01T15:22:45.269312+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:45.307869+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:45.347063+00:00", "trade", 9.035, 82.0]
["2026-09-01T15:22:45.352589+00:00", "trade", 9.01, 104.0]
["2026-09-01T15:22:45.352604+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:22:45.352610+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:22:45.352618+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:22:45.352625+00:00", "trade", 9.02, 5.0]
["2026-09-01T15:22:45.352631+00:00", "trade", 9.02, 1000.0]
["2026-09-01T15:22:45.352633+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:22:45.352636+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:22:45.352641+00:00", "trade", 9.02, 350.0]
["2026-09-01T15:22:45.352644+00:00", "trade", 9.02, 201.0]
["2026-09-01T15:22:45.352646+00:00", "trade", 9.02, 209.0]
["2026-09-01T15:22:45.352646+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:22:45.352647+00:00", "trade", 9.02, 20.0]
["2026-09-01T15:22:45.352650+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:22:45.352652+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:22:45.352652+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:22:45.352654+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:22:45.352655+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:22:45.352657+00:00", "trade", 9.02, 21.0]
["2026-09-01T15:22:45.352659+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:22:45.352713+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:22:45.352890+00:00", "trade", 9.01, 60.0]
["2026-09-01T15:22:45.352891+00:00", "trade", 9.01, 10.0]
["2026-09-01T15:22:45.352927+00:00", "quote", 9.0, 9.01]
["2026-09-01T15:22:45.352953+00:00", "trade", 9.0, 300.0]
["2026-09-01T15:22:45.352954+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:45.352957+00:00", "trade", 9.0, 39.0]
["2026-09-01T15:22:45.353007+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:22:45.353012+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:22:45.353013+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:22:45.353300+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:22:45.353361+00:00", "trade", 9.0, 15.0]
["2026-09-01T15:22:45.353362+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:45.527505+00:00", "trade", 9.0, 8.0]
["2026-09-01T15:22:45.719639+00:00", "trade", 9.0, 1000.0]
["2026-09-01T15:22:45.719639+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:46.274693+00:00", "trade", 8.995, 100.0]
["2026-09-01T15:22:46.274696+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:22:46.274696+00:00", "trade", 8.99, 28.0]
["2026-09-01T15:22:46.274697+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:22:46.274700+00:00", "trade", 8.99, 90.0]
["2026-09-01T15:22:46.274700+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:46.274703+00:00", "trade", 8.99, 10.0]
["2026-09-01T15:22:46.274706+00:00", "trade", 8.99, 33.0]
["2026-09-01T15:22:46.274706+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:22:46.274706+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:22:46.359155+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:46.372743+00:00", "trade", 9.0, 65.0]
["2026-09-01T15:22:46.424820+00:00", "trade", 8.9999, 150.0]
["2026-09-01T15:22:46.843310+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:22:46.843383+00:00", "trade", 9.0, 118.0]
["2026-09-01T15:22:46.843384+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:22:46.843384+00:00", "quote", 8.99, 9.03]
["2026-09-01T15:22:46.843394+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:22:46.847882+00:00", "trade", 9.0, 10.0]
["2026-09-01T15:22:46.949057+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:22:47.189951+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:22:47.222807+00:00", "trade", 9.02, 3.0]
["2026-09-01T15:22:48.444868+00:00", "trade", 8.99, 9.0]
["2026-09-01T15:22:48.804563+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:22:49.517781+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:22:49.518725+00:00", "trade", 9.02, 50.0]
["2026-09-01T15:22:49.519174+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:22:49.519196+00:00", "quote", 8.99, 9.05]
["2026-09-01T15:22:49.519197+00:00", "trade", 9.03, 432.0]
["2026-09-01T15:22:49.519217+00:00", "quote", 8.99, 9.04]
["2026-09-01T15:22:49.545867+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:22:49.623640+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:50.971039+00:00", "trade", 9.035, 1.0]
["2026-09-01T15:22:50.971172+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:22:52.102069+00:00", "trade", 9.0246, 74.0]
["2026-09-01T15:22:52.400787+00:00", "trade", 9.0427, 10.0]
["2026-09-01T15:22:53.050116+00:00", "trade", 9.0201, 1.0]
["2026-09-01T15:22:53.689832+00:00", "trade", 9.0498, 90.0]
["2026-09-01T15:22:53.773664+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:53.913548+00:00", "trade", 9.0428, 20.0]
["2026-09-01T15:22:54.188751+00:00", "trade", 9.0201, 80.0]
["2026-09-01T15:22:54.371245+00:00", "trade", 9.0426, 2.0]
["2026-09-01T15:22:54.467274+00:00", "trade", 9.0201, 1.0]
["2026-09-01T15:22:54.521108+00:00", "trade", 9.0442, 1.0]
["2026-09-01T15:22:55.020676+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:22:55.020677+00:00", "trade", 9.02, 100.0]
["2026-09-01T15:22:55.020678+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:22:55.020678+00:00", "trade", 9.02, 5.0]
["2026-09-01T15:22:55.020678+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:22:55.024748+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:22:55.131756+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:22:55.309888+00:00", "trade", 9.02, 25.0]
["2026-09-01T15:22:55.551806+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:55.551831+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:22:55.551867+00:00", "trade", 9.02, 500.0]
["2026-09-01T15:22:55.551868+00:00", "quote", 9.0, 9.04]
["2026-09-01T15:22:55.562488+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:22:55.608226+00:00", "quote", 9.0, 9.05]
["2026-09-01T15:22:55.680456+00:00", "trade", 9.02, 30.0]
["2026-09-01T15:22:55.709054+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:22:55.728774+00:00", "trade", 9.02, 58.0]
["2026-09-01T15:22:55.860664+00:00", "trade", 9.02, 77.0]
["2026-09-01T15:22:56.167133+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:56.669384+00:00", "trade", 9.0491, 1.0]
["2026-09-01T15:22:56.816945+00:00", "trade", 9.035, 50.0]
["2026-09-01T15:22:56.818727+00:00", "trade", 9.025, 75.0]
["2026-09-01T15:22:58.335138+00:00", "trade", 9.035, 25.0]
["2026-09-01T15:22:58.993823+00:00", "trade", 9.0493, 20.0]
["2026-09-01T15:22:59.275211+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:22:59.487628+00:00", "trade", 9.035, 100.0]
["2026-09-01T15:22:59.751692+00:00", "trade", 9.04, 50.0]
["2026-09-01T15:22:59.846231+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:23:01.067300+00:00", "trade", 9.02, 10.0]
["2026-09-01T15:23:01.374457+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:23:01.426236+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:23:02.157572+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:23:02.567727+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:23:02.774408+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:23:02.977061+00:00", "trade", 9.035, 200.0]
["2026-09-01T15:23:03.215327+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:23:03.401446+00:00", "trade", 9.0301, 1.0]
["2026-09-01T15:23:03.693936+00:00", "trade", 9.0471, 40.0]
["2026-09-01T15:23:04.166103+00:00", "trade", 9.0459, 500.0]
["2026-09-01T15:23:04.920696+00:00", "trade", 9.05, 50.0]
["2026-09-01T15:23:05.809446+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:23:05.812714+00:00", "trade", 9.04, 50.0]
["2026-09-01T15:23:06.529065+00:00", "trade", 9.05, 31.0]
["2026-09-01T15:23:06.529066+00:00", "trade", 9.05, 169.0]
["2026-09-01T15:23:06.529066+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:23:06.960152+00:00", "trade", 9.04, 667.0]
["2026-09-01T15:23:08.250761+00:00", "trade", 9.05, 410.0]
["2026-09-01T15:23:08.251729+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:23:08.345696+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:23:08.420101+00:00", "trade", 9.0301, 7.0]
["2026-09-01T15:23:08.934607+00:00", "trade", 9.04, 14.0]
["2026-09-01T15:23:08.934610+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:23:09.052803+00:00", "trade", 9.0339, 10.0]
["2026-09-01T15:23:09.508436+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:23:09.700824+00:00", "trade", 9.0473, 72.0]
["2026-09-01T15:23:09.743887+00:00", "trade", 9.0495, 19.0]
["2026-09-01T15:23:10.119935+00:00", "trade", 9.04, 5.0]
["2026-09-01T15:23:10.120747+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:23:10.250069+00:00", "trade", 9.0498, 10.0]
["2026-09-01T15:23:10.438133+00:00", "trade", 9.0499, 100.0]
["2026-09-01T15:23:10.996532+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:23:11.531074+00:00", "trade", 9.04, 20.0]
["2026-09-01T15:23:11.547147+00:00", "trade", 9.0467, 200.0]
["2026-09-01T15:23:11.818376+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:23:11.818378+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:23:11.818393+00:00", "trade", 9.05, 90.0]
["2026-09-01T15:23:11.818787+00:00", "trade", 9.05, 224.0]
["2026-09-01T15:23:11.818789+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:23:11.818789+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:23:11.818791+00:00", "trade", 9.05, 235.0]
["2026-09-01T15:23:11.818792+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:23:11.819103+00:00", "trade", 9.05, 113.0]
["2026-09-01T15:23:11.819103+00:00", "trade", 9.05, 2.0]
["2026-09-01T15:23:11.819106+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:23:11.819106+00:00", "trade", 9.05, 91.0]
["2026-09-01T15:23:11.819106+00:00", "quote", 9.03, 9.06]
["2026-09-01T15:23:11.819110+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:23:11.819110+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:23:11.819113+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:23:11.819147+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:23:11.819149+00:00", "trade", 9.06, 200.0]
["2026-09-01T15:23:11.819150+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:23:11.819154+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:23:11.819512+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:23:11.819522+00:00", "trade", 9.07, 44.0]
["2026-09-01T15:23:11.819526+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:23:11.819571+00:00", "quote", 9.03, 9.09]
["2026-09-01T15:23:11.819589+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:11.819619+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:23:11.819619+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:23:11.820665+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:11.821401+00:00", "trade", 9.0501, 1200.0]
["2026-09-01T15:23:11.821434+00:00", "trade", 9.051, 67.0]
["2026-09-01T15:23:11.821537+00:00", "trade", 9.0501, 55.0]
["2026-09-01T15:23:11.927808+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:11.927876+00:00", "trade", 9.07, 13.0]
["2026-09-01T15:23:12.729233+00:00", "trade", 9.07, 300.0]
["2026-09-01T15:23:13.018807+00:00", "trade", 9.09, 222.0]
["2026-09-01T15:23:13.601423+00:00", "trade", 9.07, 277.0]
["2026-09-01T15:23:13.906021+00:00", "trade", 9.07, 17.0]
["2026-09-01T15:23:14.469716+00:00", "trade", 9.06, 39.0]
["2026-09-01T15:23:14.469717+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:23:14.469790+00:00", "trade", 9.05, 582.0]
["2026-09-01T15:23:14.469792+00:00", "trade", 9.05, 64.0]
["2026-09-01T15:23:14.469792+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:14.469798+00:00", "trade", 9.05, 10.0]
["2026-09-01T15:23:14.469849+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:23:14.470400+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:23:14.490166+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:14.541305+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:23:14.966533+00:00", "trade", 9.0501, 5.0]
["2026-09-01T15:23:15.246953+00:00", "trade", 9.0501, 4.0]
["2026-09-01T15:23:15.416168+00:00", "trade", 9.06, 9.0]
["2026-09-01T15:23:15.643777+00:00", "trade", 9.06, 36.0]
["2026-09-01T15:23:15.704967+00:00", "trade", 9.0899, 25.0]
["2026-09-01T15:23:16.271082+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:16.471843+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:16.487894+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:16.494669+00:00", "trade", 9.0601, 33.0]
["2026-09-01T15:23:17.248152+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:17.249080+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:23:17.249474+00:00", "trade", 9.075, 26.0]
["2026-09-01T15:23:17.327772+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:17.720458+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:18.137909+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:18.550188+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:18.629951+00:00", "trade", 9.08, 22.0]
["2026-09-01T15:23:18.718325+00:00", "trade", 9.0835, 181.0]
["2026-09-01T15:23:18.908747+00:00", "trade", 9.075, 4.0]
["2026-09-01T15:23:18.913469+00:00", "trade", 9.075, 5000.0]
["2026-09-01T15:23:19.000047+00:00", "trade", 9.08, 6.0]
["2026-09-01T15:23:19.014058+00:00", "trade", 9.08, 220.0]
["2026-09-01T15:23:19.148440+00:00", "trade", 9.0899, 25.0]
["2026-09-01T15:23:19.686142+00:00", "trade", 9.08, 42.0]
["2026-09-01T15:23:19.986078+00:00", "trade", 9.09, 100.0]
["2026-09-01T15:23:19.987530+00:00", "trade", 9.09, 2900.0]
["2026-09-01T15:23:20.012060+00:00", "trade", 9.09, 3000.0]
["2026-09-01T15:23:20.021373+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:20.120549+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:20.541361+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:21.327605+00:00", "trade", 9.08, 19.0]
["2026-09-01T15:23:21.438207+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:23:21.438208+00:00", "trade", 9.08, 25.0]
["2026-09-01T15:23:21.438208+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:21.586622+00:00", "quote", 9.08, 9.09]
["2026-09-01T15:23:21.586763+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:21.586768+00:00", "trade", 9.08, 200.0]
["2026-09-01T15:23:21.647451+00:00", "trade", 9.08, 71.0]
["2026-09-01T15:23:21.769374+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:22.315539+00:00", "trade", 9.086, 20.0]
["2026-09-01T15:23:22.338183+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:23:22.338645+00:00", "trade", 9.087, 20.0]
["2026-09-01T15:23:22.346591+00:00", "trade", 9.09, 489.0]
["2026-09-01T15:23:22.346720+00:00", "trade", 9.09, 400.0]
["2026-09-01T15:23:22.346980+00:00", "trade", 9.09, 300.0]
["2026-09-01T15:23:22.347099+00:00", "trade", 9.09, 11.0]
["2026-09-01T15:23:22.347496+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:23:22.347583+00:00", "trade", 9.0899, 10.0]
["2026-09-01T15:23:22.347618+00:00", "trade", 9.09, 10.0]
["2026-09-01T15:23:22.347620+00:00", "trade", 9.09, 22.0]
["2026-09-01T15:23:22.347620+00:00", "trade", 9.09, 257.0]
["2026-09-01T15:23:22.348864+00:00", "trade", 9.0899, 308.0]
["2026-09-01T15:23:22.371913+00:00", "trade", 9.08, 65.0]
["2026-09-01T15:23:22.371972+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:23:22.372275+00:00", "trade", 9.08, 44.0]
["2026-09-01T15:23:22.372276+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:22.372335+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:22.372336+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:23:22.372336+00:00", "trade", 9.07, 100.0]
["2026-09-01T15:23:22.372337+00:00", "trade", 9.07, 367.0]
["2026-09-01T15:23:22.372345+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:23:22.372361+00:00", "trade", 9.07, 218.0]
["2026-09-01T15:23:22.372361+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:22.372688+00:00", "quote", 9.07, 9.08]
["2026-09-01T15:23:22.374028+00:00", "trade", 9.075, 9.0]
["2026-09-01T15:23:22.637738+00:00", "trade", 9.07, 62.0]
["2026-09-01T15:23:22.637740+00:00", "trade", 9.07, 34.0]
["2026-09-01T15:23:22.637740+00:00", "trade", 9.07, 1506.0]
["2026-09-01T15:23:22.637740+00:00", "trade", 9.07, 26.0]
["2026-09-01T15:23:22.637740+00:00", "quote", 9.06, 9.07]
["2026-09-01T15:23:22.637816+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:23:22.637817+00:00", "trade", 9.07, 51.0]
["2026-09-01T15:23:22.638266+00:00", "trade", 9.06, 54.0]
["2026-09-01T15:23:22.638268+00:00", "trade", 9.06, 51.0]
["2026-09-01T15:23:22.638268+00:00", "trade", 9.06, 201.0]
["2026-09-01T15:23:22.638269+00:00", "trade", 9.06, 382.0]
["2026-09-01T15:23:22.638273+00:00", "trade", 9.06, 1470.0]
["2026-09-01T15:23:22.638275+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:23:22.638277+00:00", "trade", 9.06, 189.0]
["2026-09-01T15:23:22.638277+00:00", "trade", 9.06, 22.0]
["2026-09-01T15:23:22.638277+00:00", "trade", 9.06, 20.0]
["2026-09-01T15:23:22.638280+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:23:22.638285+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:23:22.638285+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:23:22.638285+00:00", "trade", 9.06, 95.0]
["2026-09-01T15:23:22.638316+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:23:22.638317+00:00", "trade", 9.05, 477.0]
["2026-09-01T15:23:22.638342+00:00", "quote", 9.04, 9.07]
["2026-09-01T15:23:22.639089+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:23:22.681028+00:00", "trade", 9.0644, 42.0]
["2026-09-01T15:23:22.683507+00:00", "trade", 9.06, 6.0]
["2026-09-01T15:23:22.708831+00:00", "trade", 9.0654, 510.0]
["2026-09-01T15:23:22.713669+00:00", "trade", 9.0508, 4.0]
["2026-09-01T15:23:22.973639+00:00", "trade", 9.06, 30.0]
["2026-09-01T15:23:23.043761+00:00", "trade", 9.0654, 511.0]
["2026-09-01T15:23:23.085623+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:23:23.108803+00:00", "trade", 9.06, 54.0]
["2026-09-01T15:23:23.280645+00:00", "trade", 9.06, 40.0]
["2026-09-01T15:23:23.515849+00:00", "trade", 9.06, 22.0]
["2026-09-01T15:23:23.597526+00:00", "trade", 9.0632, 20.0]
["2026-09-01T15:23:23.786216+00:00", "trade", 9.0637, 50.0]
["2026-09-01T15:23:23.849784+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:23:24.140770+00:00", "trade", 9.06, 61.0]
["2026-09-01T15:23:24.163944+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:23:24.447491+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:23:24.559470+00:00", "trade", 9.0646, 224.0]
["2026-09-01T15:23:24.694122+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:24.755831+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:23:24.766664+00:00", "trade", 9.07, 73.0]
["2026-09-01T15:23:24.847448+00:00", "trade", 9.08, 1.0]
["2026-09-01T15:23:24.958260+00:00", "trade", 9.07, 3.0]
["2026-09-01T15:23:24.986054+00:00", "trade", 9.07, 43.0]
["2026-09-01T15:23:25.085074+00:00", "trade", 9.0899, 8.0]
["2026-09-01T15:23:25.129915+00:00", "trade", 9.0596, 10.0]
["2026-09-01T15:23:25.703350+00:00", "trade", 9.09, 35.0]
["2026-09-01T15:23:25.888842+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:25.916453+00:00", "trade", 9.08, 10.0]
["2026-09-01T15:23:25.976222+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:25.979013+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:25.984462+00:00", "trade", 9.09, 1.0]
["2026-09-01T15:23:26.324380+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:23:26.479818+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:26.707520+00:00", "trade", 9.07, 17.0]
["2026-09-01T15:23:27.131183+00:00", "trade", 9.075, 1.0]
["2026-09-01T15:23:27.486760+00:00", "trade", 9.0647, 70.0]
["2026-09-01T15:23:27.735258+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:23:27.802576+00:00", "trade", 9.083, 80.0]
["2026-09-01T15:23:27.989631+00:00", "trade", 9.08, 264.0]
["2026-09-01T15:23:28.134909+00:00", "trade", 9.075, 23.0]
["2026-09-01T15:23:28.353588+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:28.364292+00:00", "trade", 9.075, 70.0]
["2026-09-01T15:23:28.416442+00:00", "trade", 9.07, 30.0]
["2026-09-01T15:23:28.416511+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:28.416558+00:00", "trade", 9.07, 9.0]
["2026-09-01T15:23:28.424881+00:00", "trade", 9.07, 14.0]
["2026-09-01T15:23:28.452717+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:23:28.482523+00:00", "trade", 9.07, 40.0]
["2026-09-01T15:23:28.673344+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:23:28.877146+00:00", "trade", 9.08, 6.0]
["2026-09-01T15:23:28.877393+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:29.075787+00:00", "trade", 9.075, 1.0]
["2026-09-01T15:23:29.629761+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:29.629832+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:29.793023+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:29.793391+00:00", "trade", 9.07, 121.0]
["2026-09-01T15:23:29.793392+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:29.866096+00:00", "trade", 9.07, 4.0]
["2026-09-01T15:23:29.872261+00:00", "trade", 9.075, 4.0]
["2026-09-01T15:23:30.160520+00:00", "trade", 9.075, 50.0]
["2026-09-01T15:23:30.576360+00:00", "trade", 9.075, 10.0]
["2026-09-01T15:23:30.604934+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:31.035847+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:23:31.036483+00:00", "trade", 9.07, 24.0]
["2026-09-01T15:23:31.036484+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:31.057705+00:00", "trade", 9.0842, 3.0]
["2026-09-01T15:23:31.145101+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:23:31.153822+00:00", "trade", 9.0899, 12.0]
["2026-09-01T15:23:31.495671+00:00", "trade", 9.0899, 1.0]
["2026-09-01T15:23:31.544093+00:00", "trade", 9.07, 8.0]
["2026-09-01T15:23:31.548403+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:23:31.687886+00:00", "trade", 9.079, 20.0]
["2026-09-01T15:23:32.052819+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:32.052822+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:32.073911+00:00", "trade", 9.07, 88.0]
["2026-09-01T15:23:32.073912+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:32.313700+00:00", "trade", 9.08, 8.0]
["2026-09-01T15:23:32.479131+00:00", "trade", 9.07, 7.0]
["2026-09-01T15:23:32.522471+00:00", "trade", 9.075, 28.0]
["2026-09-01T15:23:32.830485+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:33.139685+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:33.139685+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:33.383904+00:00", "trade", 9.0658, 2.0]
["2026-09-01T15:23:33.487683+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:33.850684+00:00", "quote", 9.07, 9.09]
["2026-09-01T15:23:34.183739+00:00", "trade", 9.0859, 1.0]
["2026-09-01T15:23:34.913104+00:00", "trade", 9.07, 378.0]
["2026-09-01T15:23:34.913106+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:23:34.913106+00:00", "trade", 9.07, 45.0]
["2026-09-01T15:23:34.913107+00:00", "trade", 9.07, 83.0]
["2026-09-01T15:23:34.913109+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:34.913111+00:00", "trade", 9.07, 20.0]
["2026-09-01T15:23:34.913115+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:23:34.913115+00:00", "trade", 9.07, 19.0]
["2026-09-01T15:23:34.913144+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:23:34.913144+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:34.913162+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:23:34.913169+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:23:34.913176+00:00", "quote", 9.06, 9.08]
["2026-09-01T15:23:34.913182+00:00", "quote", 9.06, 9.09]
["2026-09-01T15:23:34.913186+00:00", "trade", 9.06, 80.0]
["2026-09-01T15:23:34.913188+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:23:34.913188+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:23:34.913189+00:00", "trade", 9.06, 30.0]
["2026-09-01T15:23:34.913189+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:34.913193+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:23:34.913244+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:23:34.913502+00:00", "trade", 9.05, 80.0]
["2026-09-01T15:23:34.913507+00:00", "trade", 9.05, 237.0]
["2026-09-01T15:23:34.913562+00:00", "trade", 9.05, 351.0]
["2026-09-01T15:23:34.913562+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:23:34.914117+00:00", "quote", 9.05, 9.08]
["2026-09-01T15:23:34.915951+00:00", "trade", 9.065, 3.0]
["2026-09-01T15:23:35.013272+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:35.208479+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:23:35.208529+00:00", "trade", 9.07, 12.0]
["2026-09-01T15:23:35.208530+00:00", "trade", 9.07, 38.0]
["2026-09-01T15:23:35.208589+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:23:35.209475+00:00", "quote", 9.05, 9.09]
["2026-09-01T15:23:35.241091+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:23:35.370512+00:00", "trade", 9.0596, 50.0]
["2026-09-01T15:23:35.420923+00:00", "trade", 9.07, 194.0]
["2026-09-01T15:23:35.434872+00:00", "trade", 9.07, 206.0]
["2026-09-01T15:23:35.448457+00:00", "trade", 9.06, 1.0]
["2026-09-01T15:23:35.448554+00:00", "trade", 9.07, 2.0]
["2026-09-01T15:23:35.448556+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:35.448556+00:00", "trade", 9.07, 24.0]
["2026-09-01T15:23:35.450045+00:00", "trade", 9.0501, 78.0]
["2026-09-01T15:23:35.491624+00:00", "trade", 9.06, 50.0]
["2026-09-01T15:23:36.286139+00:00", "trade", 9.07, 5.0]
["2026-09-01T15:23:36.291481+00:00", "trade", 9.07, 220.0]
["2026-09-01T15:23:37.211878+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:37.211879+00:00", "trade", 9.07, 7.0]
["2026-09-01T15:23:37.211884+00:00", "trade", 9.07, 6.0]
["2026-09-01T15:23:37.211935+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:23:37.211943+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:23:37.211972+00:00", "trade", 9.06, 4.0]
["2026-09-01T15:23:37.212007+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:23:37.686076+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:23:37.834726+00:00", "trade", 9.07, 10.0]
["2026-09-01T15:23:38.043033+00:00", "trade", 9.07, 1.0]
["2026-09-01T15:23:38.239040+00:00", "quote", 9.05, 9.07]
["2026-09-01T15:23:38.509326+00:00", "trade", 9.06, 10.0]
["2026-09-01T15:23:38.510073+00:00", "trade", 9.06, 15.0]
["2026-09-01T15:23:38.572513+00:00", "trade", 9.06, 101.0]
["2026-09-01T15:23:38.747383+00:00", "trade", 9.0661, 130.0]
["2026-09-01T15:23:39.330995+00:00", "trade", 9.06, 2.0]
["2026-09-01T15:23:39.406781+00:00", "trade", 9.06, 5.0]
["2026-09-01T15:23:39.583669+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:23:39.583670+00:00", "trade", 9.06, 14.0]
["2026-09-01T15:23:39.585232+00:00", "trade", 9.06, 3.0]
["2026-09-01T15:23:39.709257+00:00", "trade", 9.0699, 3900.0]
["2026-09-01T15:23:39.811106+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:23:39.811203+00:00", "trade", 9.06, 100.0]
["2026-09-01T15:23:39.811223+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:23:39.811264+00:00", "quote", 9.05, 9.06]
["2026-09-01T15:23:40.007435+00:00", "trade", 9.0584, 8.0]
["2026-09-01T15:23:40.224300+00:00", "trade", 9.06, 654.0]
["2026-09-01T15:23:40.312340+00:00", "trade", 9.0513, 350.0]
["2026-09-01T15:23:40.718973+00:00", "trade", 9.0579, 5.0]
["2026-09-01T15:23:41.326818+00:00", "trade", 9.05, 23.0]
["2026-09-01T15:23:41.326819+00:00", "trade", 9.05, 100.0]
["2026-09-01T15:23:41.327120+00:00", "trade", 9.05, 212.0]
["2026-09-01T15:23:41.327406+00:00", "trade", 9.05, 54.0]
["2026-09-01T15:23:41.327408+00:00", "trade", 9.05, 5.0]
["2026-09-01T15:23:41.327408+00:00", "trade", 9.05, 3352.0]
["2026-09-01T15:23:41.327409+00:00", "trade", 9.05, 1.0]
["2026-09-01T15:23:41.327409+00:00", "quote", 9.04, 9.06]
["2026-09-01T15:23:41.327442+00:00", "trade", 9.04, 10.0]
["2026-09-01T15:23:41.327532+00:00", "quote", 9.04, 9.05]
["2026-09-01T15:23:41.327552+00:00", "trade", 9.04, 37.0]
["2026-09-01T15:23:41.327552+00:00", "trade", 9.04, 6.0]
["2026-09-01T15:23:41.327553+00:00", "trade", 9.04, 100.0]
["2026-09-01T15:23:41.327553+00:00", "quote", 9.03, 9.05]
["2026-09-01T15:23:41.327631+00:00", "trade", 9.03, 100.0]
["2026-09-01T15:23:41.327653+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:23:41.327690+00:00", "quote", 9.03, 9.04]
["2026-09-01T15:23:41.327693+00:00", "trade", 9.03, 224.0]
["2026-09-01T15:23:41.333495+00:00", "trade", 9.035, 3.0]
["2026-09-01T15:23:41.336104+00:00", "trade", 9.0301, 50.0]
["2026-09-01T15:23:41.337689+00:00", "trade", 9.03, 160.0]
["2026-09-01T15:23:41.337690+00:00", "trade", 9.03, 2.0]
["2026-09-01T15:23:41.337691+00:00", "trade", 9.03, 256.0]
["2026-09-01T15:23:41.337691+00:00", "quote", 9.02, 9.04]
["2026-09-01T15:23:41.337771+00:00", "quote", 9.02, 9.05]
["2026-09-01T15:23:41.337777+00:00", "quote", 9.02, 9.03]
["2026-09-01T15:23:41.338023+00:00", "trade", 9.02, 80.0]
["2026-09-01T15:23:41.338111+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:23:41.338116+00:00", "trade", 9.02, 16.0]
["2026-09-01T15:23:41.338116+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:23:41.338116+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:23:41.338118+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:23:41.338124+00:00", "trade", 9.02, 13.0]
["2026-09-01T15:23:41.338124+00:00", "trade", 9.02, 171.0]
["2026-09-01T15:23:41.338125+00:00", "trade", 9.02, 5.0]
["2026-09-01T15:23:41.338127+00:00", "trade", 9.02, 300.0]
["2026-09-01T15:23:41.338130+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:23:41.338183+00:00", "trade", 9.02, 15.0]
["2026-09-01T15:23:41.338183+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:23:41.338183+00:00", "trade", 9.02, 4.0]
["2026-09-01T15:23:41.338183+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:23:41.345448+00:00", "trade", 9.02, 2.0]
["2026-09-01T15:23:41.345978+00:00", "trade", 9.0295, 1.0]
["2026-09-01T15:23:41.572987+00:00", "trade", 9.02, 270.0]
["2026-09-01T15:23:41.647567+00:00", "trade", 9.0264, 100.0]
["2026-09-01T15:23:41.700234+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:23:42.074603+00:00", "trade", 9.028, 14.0]
["2026-09-01T15:23:42.145485+00:00", "trade", 9.0299, 1624.0]
["2026-09-01T15:23:42.323540+00:00", "trade", 9.02, 7.0]
["2026-09-01T15:23:42.323542+00:00", "trade", 9.02, 15.0]
["2026-09-01T15:23:42.324508+00:00", "trade", 9.0293, 48.0]
["2026-09-01T15:23:42.557478+00:00", "trade", 9.02, 15.0]
["2026-09-01T15:23:42.778781+00:00", "quote", 9.01, 9.03]
["2026-09-01T15:23:42.837234+00:00", "trade", 9.02, 1.0]
["2026-09-01T15:23:42.893377+00:00", "trade", 9.0299, 1.0]
["2026-09-01T15:23:42.964893+00:00", "trade", 9.02, 221.0]
["2026-09-01T15:23:42.969906+00:00", "quote", 9.0, 9.03]
["2026-09-01T15:23:42.969907+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:42.969907+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:23:42.969907+00:00", "trade", 9.01, 500.0]
["2026-09-01T15:23:42.969936+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:23:42.969975+00:00", "trade", 9.0, 9.0]
["2026-09-01T15:23:42.969977+00:00", "trade", 9.0, 1.0]
["2026-09-01T15:23:42.969977+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:23:42.969978+00:00", "trade", 9.0, 2.0]
["2026-09-01T15:23:42.969979+00:00", "trade", 9.0, 107.0]
["2026-09-01T15:23:42.969979+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:23:42.969999+00:00", "trade", 9.0, 381.0]
["2026-09-01T15:23:42.970000+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:23:42.970011+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:23:42.970011+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:23:42.974722+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:23:42.978815+00:00", "trade", 8.9983, 600.0]
["2026-09-01T15:23:42.984217+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:23:42.984217+00:00", "quote", 8.99, 9.0]
["2026-09-01T15:23:42.984279+00:00", "trade", 9.0, 129.0]
["2026-09-01T15:23:42.984279+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:23:42.984554+00:00", "trade", 9.0, 14.0]
["2026-09-01T15:23:42.984634+00:00", "trade", 9.01, 8.0]
["2026-09-01T15:23:42.986402+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:23:42.986850+00:00", "trade", 9.01, 2.0]
["2026-09-01T15:23:43.112851+00:00", "trade", 9.01, 7.0]
["2026-09-01T15:23:43.112891+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:23:43.112892+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:23:43.112919+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.112969+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113169+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113196+00:00", "trade", 9.01, 300.0]
["2026-09-01T15:23:43.113200+00:00", "trade", 9.02, 288.0]
["2026-09-01T15:23:43.113202+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:23:43.113204+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113246+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113287+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113305+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113308+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113309+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113315+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113436+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113528+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:23:43.113618+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113645+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.113698+00:00", "trade", 9.01, 25.0]
["2026-09-01T15:23:43.220399+00:00", "trade", 9.01, 1.0]
["2026-09-01T15:23:43.513357+00:00", "trade", 9.0193, 1.0]
["2026-09-01T15:23:43.660020+00:00", "trade", 9.01, 100.0]
["2026-09-01T15:23:43.676362+00:00", "trade", 9.01, 5.0]
["2026-09-01T15:23:44.129046+00:00", "trade", 9.0194, 1.0]
["2026-09-01T15:23:44.278776+00:00", "quote", 9.0, 9.02]
["2026-09-01T15:23:44.528276+00:00", "trade", 9.0191, 6.0]
["2026-09-01T15:23:44.809104+00:00", "trade", 9.0198, 1.0]
["2026-09-01T15:23:44.819636+00:00", "trade", 9.01, 40.0]
["2026-09-01T15:23:44.901134+00:00", "trade", 9.01, 50.0]
["2026-09-01T15:23:45.945831+00:00", "trade", 9.01, 111.0]
["2026-09-01T15:23:46.048047+00:00", "trade", 9.0, 100.0]
["2026-09-01T15:23:46.048048+00:00", "quote", 8.99, 9.02]
["2026-09-01T15:23:46.048066+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:23:46.048073+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:23:46.048079+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:23:46.048081+00:00", "trade", 9.0, 46.0]
["2026-09-01T15:23:46.048439+00:00", "trade", 9.0, 12.0]
["2026-09-01T15:23:46.048442+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:23:46.048589+00:00", "trade", 9.0, 5.0]
["2026-09-01T15:23:46.048624+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:23:46.048783+00:00", "quote", 8.99, 9.01]
["2026-09-01T15:23:46.048793+00:00", "trade", 8.99, 859.0]
["2026-09-01T15:23:46.048793+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:23:46.048795+00:00", "trade", 8.99, 1.0]
["2026-09-01T15:23:46.048795+00:00", "trade", 8.99, 18.0]
["2026-09-01T15:23:46.048795+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:23:46.048800+00:00", "trade", 8.99, 7.0]
["2026-09-01T15:23:46.048887+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:23:46.054969+00:00", "quote", 8.98, 9.01]
["2026-09-01T15:23:46.059166+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:23:46.059255+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:23:46.068995+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:23:46.070752+00:00", "trade", 8.985, 1.0]
["2026-09-01T15:23:46.073219+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:23:46.077897+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:23:46.078525+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:23:46.078526+00:00", "quote", 8.98, 8.99]
["2026-09-01T15:23:46.078528+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:23:46.078528+00:00", "trade", 8.98, 1.0]
["2026-09-01T15:23:46.078578+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:23:46.078747+00:00", "trade", 8.985, 100.0]
["2026-09-01T15:23:46.079107+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:23:46.079108+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.086641+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.090669+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.096207+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.097830+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.098200+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.098469+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.098565+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.098657+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.098746+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.098834+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.098925+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.098945+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099013+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099095+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099173+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099184+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099294+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099393+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099409+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099451+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.099526+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.100387+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.100596+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.100822+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.101270+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.103664+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.103848+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.104034+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.106345+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.113995+00:00", "trade", 8.984, 100.0]
["2026-09-01T15:23:46.116469+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.116717+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.119377+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.119684+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.126698+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.126764+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.126785+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.127303+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.130793+00:00", "trade", 8.975, 13.0]
["2026-09-01T15:23:46.146274+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.146275+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.146347+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.146360+00:00", "trade", 8.99, 95.0]
["2026-09-01T15:23:46.146372+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.146880+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.147501+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.154529+00:00", "trade", 8.99, 200.0]
["2026-09-01T15:23:46.155429+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.155508+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.155900+00:00", "trade", 8.99, 2.0]
["2026-09-01T15:23:46.156035+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.171701+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.171769+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:23:46.171771+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:23:46.171772+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.171797+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.171798+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.171804+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:23:46.171811+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.171839+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:23:46.171869+00:00", "trade", 8.99, 25.0]
["2026-09-01T15:23:46.172049+00:00", "trade", 8.99, 20.0]
["2026-09-01T15:23:46.172069+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.172070+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.172309+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.178955+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.179013+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.179562+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.183929+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.186616+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.186652+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.186714+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.187254+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.188874+00:00", "trade", 8.98, 2.0]
["2026-09-01T15:23:46.190900+00:00", "trade", 8.984, 100.0]
["2026-09-01T15:23:46.197017+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.200269+00:00", "trade", 8.99, 100.0]
["2026-09-01T15:23:46.205451+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:23:46.208149+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.209258+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:23:46.211947+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:23:46.214182+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.219111+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.223452+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.227843+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.235214+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.239520+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.243538+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.246518+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.247055+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.250921+00:00", "trade", 8.975, 100.0]
["2026-09-01T15:23:46.254240+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.410184+00:00", "trade", 8.9899, 1.0]
["2026-09-01T15:23:46.556879+00:00", "quote", 8.97, 8.99]
["2026-09-01T15:23:46.613539+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.613540+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:23:46.613558+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:46.613564+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:46.613571+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:46.614114+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:46.614201+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:46.618803+00:00", "trade", 8.97, 60.0]
["2026-09-01T15:23:46.625060+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:46.713640+00:00", "quote", 8.96, 8.99]
["2026-09-01T15:23:46.901744+00:00", "trade", 8.9899, 19.0]
["2026-09-01T15:23:47.187273+00:00", "trade", 8.9898, 10.0]
["2026-09-01T15:23:48.133316+00:00", "trade", 8.9601, 20.0]
["2026-09-01T15:23:48.244940+00:00", "trade", 8.9846, 10.0]
["2026-09-01T15:23:48.352896+00:00", "trade", 8.9832, 24.0]
["2026-09-01T15:23:48.398787+00:00", "trade", 8.975, 2.0]
["2026-09-01T15:23:48.642952+00:00", "trade", 8.9673, 1.0]
["2026-09-01T15:23:48.964815+00:00", "trade", 8.9899, 1.0]
["2026-09-01T15:23:49.588429+00:00", "trade", 8.975, 50.0]
["2026-09-01T15:23:49.607718+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:49.688917+00:00", "trade", 8.9794, 250.0]
["2026-09-01T15:23:49.924052+00:00", "trade", 8.9628, 11.0]
["2026-09-01T15:23:49.983765+00:00", "trade", 8.9797, 5.0]
["2026-09-01T15:23:50.200753+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:50.704855+00:00", "trade", 8.97, 40.0]
["2026-09-01T15:23:50.828120+00:00", "trade", 8.98, 50.0]
["2026-09-01T15:23:51.060726+00:00", "trade", 8.9799, 1.0]
["2026-09-01T15:23:51.170105+00:00", "trade", 8.9797, 500.0]
["2026-09-01T15:23:51.287124+00:00", "trade", 8.97, 3.0]
["2026-09-01T15:23:51.324062+00:00", "trade", 8.98, 200.0]
["2026-09-01T15:23:51.580079+00:00", "trade", 8.97, 50.0]
["2026-09-01T15:23:51.719501+00:00", "trade", 8.97, 18.0]
["2026-09-01T15:23:51.738952+00:00", "trade", 8.97, 21.0]
["2026-09-01T15:23:52.031942+00:00", "trade", 8.9799, 200.0]
["2026-09-01T15:23:52.035586+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:52.038905+00:00", "trade", 8.97, 279.0]
["2026-09-01T15:23:52.042658+00:00", "quote", 8.96, 8.98]
["2026-09-01T15:23:52.042659+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:23:52.042661+00:00", "trade", 8.96, 10.0]
["2026-09-01T15:23:52.042681+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:23:52.042688+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:23:52.042689+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:23:52.042695+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:23:52.042719+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:23:52.042961+00:00", "trade", 8.96, 5.0]
["2026-09-01T15:23:52.043236+00:00", "quote", 8.96, 8.97]
["2026-09-01T15:23:52.043245+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:23:52.043247+00:00", "trade", 8.96, 3.0]
["2026-09-01T15:23:52.043247+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:23:52.043247+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:23:52.043364+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:23:52.043368+00:00", "trade", 8.95, 60.0]
["2026-09-01T15:23:52.043370+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:23:52.043370+00:00", "trade", 8.95, 15.0]
["2026-09-01T15:23:52.043371+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:23:52.043505+00:00", "trade", 8.94, 87.0]
["2026-09-01T15:23:52.046636+00:00", "trade", 8.94, 80.0]
["2026-09-01T15:23:52.047017+00:00", "trade", 8.94, 13.0]
["2026-09-01T15:23:52.047054+00:00", "quote", 8.94, 8.97]
["2026-09-01T15:23:52.047078+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:23:52.047396+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:23:52.047396+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:23:52.047398+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:23:52.047398+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:23:52.047399+00:00", "quote", 8.9, 8.97]
["2026-09-01T15:23:52.047402+00:00", "trade", 8.94, 17.0]
["2026-09-01T15:23:52.047403+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:23:52.049412+00:00", "trade", 8.955, 100.0]
["2026-09-01T15:23:52.053505+00:00", "trade", 8.935, 2.0]
["2026-09-01T15:23:52.054368+00:00", "trade", 8.98, 21.0]
["2026-09-01T15:23:52.054375+00:00", "quote", 8.91, 8.97]
["2026-09-01T15:23:52.095243+00:00", "quote", 8.91, 8.97]
["2026-09-01T15:23:52.095336+00:00", "trade", 8.94, 65.0]
["2026-09-01T15:23:52.143397+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:23:52.211133+00:00", "trade", 8.945, 61.0]
["2026-09-01T15:23:52.211453+00:00", "trade", 8.945, 19.0]
["2026-09-01T15:23:52.687961+00:00", "trade", 8.945, 57.0]
["2026-09-01T15:23:52.688691+00:00", "trade", 8.945, 27.0]
["2026-09-01T15:23:53.002638+00:00", "trade", 8.97, 10.0]
["2026-09-01T15:23:53.043350+00:00", "trade", 8.97, 130.0]
["2026-09-01T15:23:53.101802+00:00", "quote", 8.95, 8.98]
["2026-09-01T15:23:53.101862+00:00", "trade", 8.95, 101.0]
["2026-09-01T15:23:53.101862+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:23:53.101914+00:00", "quote", 8.91, 8.97]
["2026-09-01T15:23:53.102468+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:23:53.112515+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:23:53.172483+00:00", "trade", 8.98, 7.0]
["2026-09-01T15:23:53.201109+00:00", "trade", 8.9788, 10.0]
["2026-09-01T15:23:53.404759+00:00", "trade", 8.9687, 1.0]
["2026-09-01T15:23:53.747986+00:00", "trade", 8.945, 25.0]
["2026-09-01T15:23:54.024478+00:00", "trade", 8.9799, 2.0]
["2026-09-01T15:23:54.030281+00:00", "trade", 8.97, 161.0]
["2026-09-01T15:23:54.044723+00:00", "trade", 8.945, 334.0]
["2026-09-01T15:23:54.051414+00:00", "trade", 8.965, 1.0]
["2026-09-01T15:23:54.058154+00:00", "trade", 8.945, 1.0]
["2026-09-01T15:23:54.284121+00:00", "trade", 8.94, 39.0]
["2026-09-01T15:23:54.672257+00:00", "trade", 8.94, 17.0]
["2026-09-01T15:23:54.672259+00:00", "trade", 8.94, 44.0]
["2026-09-01T15:23:55.005829+00:00", "trade", 8.945, 181.0]
["2026-09-01T15:23:55.855049+00:00", "trade", 8.94, 70.0]
["2026-09-01T15:23:56.117536+00:00", "trade", 8.94, 229.0]
["2026-09-01T15:23:56.270613+00:00", "trade", 8.96, 100.0]
["2026-09-01T15:23:56.796540+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:23:57.064174+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:23:57.064536+00:00", "trade", 8.94, 63.0]
["2026-09-01T15:23:57.200413+00:00", "trade", 8.94, 14.0]
["2026-09-01T15:23:57.330404+00:00", "trade", 8.94, 34.0]
["2026-09-01T15:23:57.401708+00:00", "quote", 8.91, 8.92]
["2026-09-01T15:23:57.401773+00:00", "trade", 8.92, 100.0]
["2026-09-01T15:23:57.401773+00:00", "quote", 8.91, 8.98]
["2026-09-01T15:23:57.401776+00:00", "trade", 8.94, 6.0]
["2026-09-01T15:23:57.409681+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:23:57.542568+00:00", "trade", 8.945, 1.0]
["2026-09-01T15:23:57.738957+00:00", "trade", 8.94, 6.0]
["2026-09-01T15:23:57.964343+00:00", "trade", 8.91, 2000.0]
["2026-09-01T15:23:57.965073+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:23:57.965076+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:23:57.987347+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:23:58.502167+00:00", "trade", 8.9207, 6.0]
["2026-09-01T15:23:58.510012+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:23:58.755084+00:00", "trade", 8.945, 300.0]
["2026-09-01T15:23:58.993348+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:23:59.142100+00:00", "trade", 8.94, 2.0]
["2026-09-01T15:23:59.469330+00:00", "trade", 8.94, 20.0]
["2026-09-01T15:23:59.604756+00:00", "trade", 8.97, 5.0]
["2026-09-01T15:23:59.675284+00:00", "trade", 8.94, 27.0]
["2026-09-01T15:23:59.805238+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:24:00.055932+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:24:00.068266+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:24:00.086104+00:00", "trade", 8.9396, 15.0]
["2026-09-01T15:24:00.353402+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:24:00.893426+00:00", "trade", 8.9393, 7.0]
["2026-09-01T15:24:01.178818+00:00", "trade", 8.9392, 30.0]
["2026-09-01T15:24:01.731844+00:00", "trade", 8.9327, 3.0]
["2026-09-01T15:24:01.779486+00:00", "trade", 8.9101, 20.0]
["2026-09-01T15:24:01.970067+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:24:02.249521+00:00", "trade", 8.9342, 1.0]
["2026-09-01T15:24:03.115925+00:00", "trade", 8.94, 10.0]
["2026-09-01T15:24:03.266963+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:24:03.324572+00:00", "trade", 8.9272, 28.0]
["2026-09-01T15:24:03.497580+00:00", "trade", 8.9298, 1.0]
["2026-09-01T15:24:04.477070+00:00", "trade", 8.92, 2.0]
["2026-09-01T15:24:04.545362+00:00", "trade", 8.93, 23.0]
["2026-09-01T15:24:04.545438+00:00", "trade", 8.93, 463.0]
["2026-09-01T15:24:04.545440+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:24:04.571801+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:24:04.605586+00:00", "trade", 8.92, 5.0]
["2026-09-01T15:24:04.608120+00:00", "trade", 8.92, 43.0]
["2026-09-01T15:24:04.769983+00:00", "trade", 8.9298, 5.0]
["2026-09-01T15:24:04.981657+00:00", "trade", 8.92, 5.0]
["2026-09-01T15:24:05.374643+00:00", "trade", 8.9298, 38.0]
["2026-09-01T15:24:05.385703+00:00", "trade", 8.9272, 7.0]
["2026-09-01T15:24:06.064050+00:00", "trade", 8.9299, 96.0]
["2026-09-01T15:24:06.732888+00:00", "trade", 8.927, 1.0]
["2026-09-01T15:24:06.972862+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:24:06.972862+00:00", "quote", 8.91, 8.94]
["2026-09-01T15:24:06.972879+00:00", "trade", 8.93, 41.0]
["2026-09-01T15:24:06.972887+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:24:06.972893+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:24:06.973512+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:24:06.979678+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:24:07.073032+00:00", "quote", 8.92, 8.94]
["2026-09-01T15:24:07.768021+00:00", "trade", 8.94, 9.0]
["2026-09-01T15:24:07.768311+00:00", "trade", 8.94, 24.0]
["2026-09-01T15:24:07.768381+00:00", "trade", 8.94, 4.0]
["2026-09-01T15:24:07.768383+00:00", "trade", 8.94, 11.0]
["2026-09-01T15:24:07.768383+00:00", "trade", 8.94, 16.0]
["2026-09-01T15:24:07.768383+00:00", "trade", 8.94, 198.0]
["2026-09-01T15:24:07.768384+00:00", "quote", 8.92, 8.97]
["2026-09-01T15:24:07.768408+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:24:07.770493+00:00", "trade", 8.9644, 9.0]
["2026-09-01T15:24:08.212402+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:24:08.212464+00:00", "trade", 8.93, 241.0]
["2026-09-01T15:24:08.212464+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:24:08.535334+00:00", "trade", 8.96, 10.0]
["2026-09-01T15:24:08.544486+00:00", "trade", 8.93, 17.0]
["2026-09-01T15:24:08.752781+00:00", "trade", 8.95, 200.0]
["2026-09-01T15:24:08.930939+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:24:08.931203+00:00", "quote", 8.92, 8.93]
["2026-09-01T15:24:08.931263+00:00", "trade", 8.93, 100.0]
["2026-09-01T15:24:08.931264+00:00", "quote", 8.92, 8.98]
["2026-09-01T15:24:09.028837+00:00", "trade", 8.96, 151.0]
["2026-09-01T15:24:09.582186+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:24:09.592051+00:00", "trade", 8.955, 1.0]
["2026-09-01T15:24:10.113565+00:00", "quote", 8.93, 8.98]
["2026-09-01T15:24:10.989892+00:00", "trade", 8.955, 50.0]
["2026-09-01T15:24:11.634648+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:24:11.634650+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:24:11.634650+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:24:11.634651+00:00", "trade", 8.93, 3.0]
["2026-09-01T15:24:11.939887+00:00", "trade", 8.9307, 22.0]
["2026-09-01T15:24:12.589186+00:00", "trade", 8.97, 100.0]
["2026-09-01T15:24:12.589487+00:00", "trade", 8.98, 100.0]
["2026-09-01T15:24:12.598818+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:24:12.599110+00:00", "quote", 8.94, 8.98]
["2026-09-01T15:24:12.614285+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:24:12.614345+00:00", "trade", 8.96, 1.0]
["2026-09-01T15:24:12.674179+00:00", "trade", 8.94, 300.0]
["2026-09-01T15:24:12.674642+00:00", "trade", 8.94, 1611.0]
["2026-09-01T15:24:13.072301+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:24:13.072340+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:24:13.072379+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:24:13.072380+00:00", "trade", 8.94, 100.0]
["2026-09-01T15:24:13.182910+00:00", "trade", 8.945, 1.0]
["2026-09-01T15:24:13.258595+00:00", "trade", 8.945, 53.0]
["2026-09-01T15:24:14.044195+00:00", "trade", 8.9499, 1.0]
["2026-09-01T15:24:14.173282+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:24:14.918959+00:00", "trade", 8.9456, 91.0]
["2026-09-01T15:24:15.057766+00:00", "quote", 8.94, 8.95]
["2026-09-01T15:24:15.121202+00:00", "trade", 8.9401, 22.0]
["2026-09-01T15:24:16.299950+00:00", "trade", 8.9401, 1.0]
["2026-09-01T15:24:16.522310+00:00", "trade", 8.94, 82.0]
["2026-09-01T15:24:17.512292+00:00", "trade", 8.95, 18.0]
["2026-09-01T15:24:20.892386+00:00", "trade", 8.9401, 6.0]
["2026-09-01T15:24:21.157510+00:00", "trade", 8.945, 100.0]
["2026-09-01T15:24:21.160811+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:24:21.160897+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:24:21.160898+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:24:21.160900+00:00", "trade", 8.94, 210.0]
["2026-09-01T15:24:21.160900+00:00", "trade", 8.94, 50.0]
["2026-09-01T15:24:21.160903+00:00", "trade", 8.94, 48.0]
["2026-09-01T15:24:21.160904+00:00", "trade", 8.94, 5.0]
["2026-09-01T15:24:21.160907+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:24:21.160907+00:00", "trade", 8.94, 30.0]
["2026-09-01T15:24:21.161010+00:00", "trade", 8.94, 1133.0]
["2026-09-01T15:24:21.161011+00:00", "quote", 8.93, 8.95]
["2026-09-01T15:24:21.161320+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:24:21.161377+00:00", "trade", 8.93, 50.0]
["2026-09-01T15:24:21.161381+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:24:21.161381+00:00", "trade", 8.93, 150.0]
["2026-09-01T15:24:21.161382+00:00", "trade", 8.93, 199.0]
["2026-09-01T15:24:21.161382+00:00", "quote", 8.93, 8.94]
["2026-09-01T15:24:21.161383+00:00", "trade", 8.93, 11.0]
["2026-09-01T15:24:21.161389+00:00", "trade", 8.93, 15.0]
["2026-09-01T15:24:21.161389+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:24:21.161391+00:00", "trade", 8.93, 13.0]
["2026-09-01T15:24:21.161391+00:00", "trade", 8.93, 19.0]
["2026-09-01T15:24:21.161459+00:00", "trade", 8.93, 441.0]
["2026-09-01T15:24:21.161459+00:00", "trade", 8.93, 18.0]
["2026-09-01T15:24:21.161460+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:24:21.162013+00:00", "trade", 8.92, 10.0]
["2026-09-01T15:24:21.162047+00:00", "trade", 8.92, 11.0]
["2026-09-01T15:24:21.162347+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:24:21.162350+00:00", "trade", 8.92, 14.0]
["2026-09-01T15:24:21.162350+00:00", "trade", 8.92, 9.0]
["2026-09-01T15:24:21.162350+00:00", "trade", 8.92, 33.0]
["2026-09-01T15:24:21.164874+00:00", "trade", 8.92, 1300.0]
["2026-09-01T15:24:21.167644+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:24:21.169949+00:00", "trade", 8.91, 60.0]
["2026-09-01T15:24:21.169962+00:00", "trade", 8.91, 200.0]
["2026-09-01T15:24:21.169963+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:24:21.170054+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:24:21.170054+00:00", "trade", 8.91, 50.0]
["2026-09-01T15:24:21.170054+00:00", "trade", 8.91, 20.0]
["2026-09-01T15:24:21.170287+00:00", "trade", 8.91, 6.0]
["2026-09-01T15:24:21.170287+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:21.170287+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:24:21.171307+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:24:21.171329+00:00", "quote", 8.91, 8.93]
["2026-09-01T15:24:21.171330+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:24:21.171331+00:00", "trade", 8.91, 295.0]
["2026-09-01T15:24:21.171336+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:24:21.171339+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:24:21.171734+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:21.171734+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:24:21.172038+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:24:21.172038+00:00", "trade", 8.9, 16.0]
["2026-09-01T15:24:21.172040+00:00", "trade", 8.9, 50.0]
["2026-09-01T15:24:21.172040+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:21.172045+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:24:21.172048+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:21.172048+00:00", "trade", 8.9, 24.0]
["2026-09-01T15:24:21.172048+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:24:21.172049+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:21.172053+00:00", "trade", 8.9, 30.0]
["2026-09-01T15:24:21.172055+00:00", "trade", 8.9, 98.0]
["2026-09-01T15:24:21.172057+00:00", "trade", 8.9, 81.0]
["2026-09-01T15:24:21.172057+00:00", "trade", 8.9, 167.0]
["2026-09-01T15:24:21.172060+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:24:21.172062+00:00", "trade", 8.9, 254.0]
["2026-09-01T15:24:21.173599+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:24:21.173970+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:21.173971+00:00", "trade", 8.89, 5.0]
["2026-09-01T15:24:21.173971+00:00", "trade", 8.89, 194.0]
["2026-09-01T15:24:21.174006+00:00", "trade", 8.89, 6.0]
["2026-09-01T15:24:21.174008+00:00", "trade", 8.89, 5.0]
["2026-09-01T15:24:21.174008+00:00", "trade", 8.89, 49.0]
["2026-09-01T15:24:21.174008+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:21.174085+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:24:21.174549+00:00", "trade", 8.89, 1451.0]
["2026-09-01T15:24:21.174549+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:24:21.174550+00:00", "quote", 8.86, 8.93]
["2026-09-01T15:24:21.174790+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:24:21.174916+00:00", "quote", 8.86, 8.9]
["2026-09-01T15:24:21.176638+00:00", "trade", 8.86, 100.0]
["2026-09-01T15:24:21.176640+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:24:21.176694+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:24:21.176855+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:24:21.177099+00:00", "trade", 8.87, 29.0]
["2026-09-01T15:24:21.177099+00:00", "trade", 8.87, 33.0]
["2026-09-01T15:24:21.177245+00:00", "quote", 8.85, 8.9]
["2026-09-01T15:24:21.178468+00:00", "trade", 8.86, 9.0]
["2026-09-01T15:24:21.179035+00:00", "trade", 8.86, 66.0]
["2026-09-01T15:24:21.180057+00:00", "trade", 8.86, 10.0]
["2026-09-01T15:24:21.180799+00:00", "trade", 8.87, 16.0]
["2026-09-01T15:24:21.180806+00:00", "trade", 8.87, 18.0]
["2026-09-01T15:24:21.180816+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180880+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180899+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180924+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180945+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180954+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180964+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180964+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180979+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.180989+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181008+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181027+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181044+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181062+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181075+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181084+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181096+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181113+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181140+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181169+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181170+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181173+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181177+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181190+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181194+00:00", "trade", 8.875, 22.0]
["2026-09-01T15:24:21.181196+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181207+00:00", "trade", 8.875, 42.0]
["2026-09-01T15:24:21.181210+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181216+00:00", "trade", 8.875, 38.0]
["2026-09-01T15:24:21.181226+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181229+00:00", "trade", 8.875, 2.0]
["2026-09-01T15:24:21.181232+00:00", "trade", 8.875, 37.0]
["2026-09-01T15:24:21.181254+00:00", "trade", 8.875, 50.0]
["2026-09-01T15:24:21.181281+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181286+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181297+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181299+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181314+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181330+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181337+00:00", "trade", 8.875, 38.0]
["2026-09-01T15:24:21.181349+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181358+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181359+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181369+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181374+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181385+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181406+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181417+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181427+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181440+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181452+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181453+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181463+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181470+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181487+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181496+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181503+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181532+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181544+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181594+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181612+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181633+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181658+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181693+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181702+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181705+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181719+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181757+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181760+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181810+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181814+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181817+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181833+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181928+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181934+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181935+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181949+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181950+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.181983+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182029+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182190+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182193+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182337+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182387+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182388+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182397+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182426+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182546+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182547+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182548+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182548+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182639+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182657+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182668+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182669+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182704+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182777+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182784+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182879+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182885+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182961+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182975+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.182984+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.183097+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.183137+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.183171+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.183558+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.183576+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.183943+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184017+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184094+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184107+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184131+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184132+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184133+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184257+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184328+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184495+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184570+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184584+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184593+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184697+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.184792+00:00", "trade", 8.875, 3.0]
["2026-09-01T15:24:21.184959+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185014+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185030+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185043+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185137+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185281+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185318+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185343+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185409+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185495+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185532+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185532+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185539+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185658+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.185864+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.186103+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.186188+00:00", "trade", 8.875, 25.0]
["2026-09-01T15:24:21.197799+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:24:21.197800+00:00", "quote", 8.85, 8.93]
["2026-09-01T15:24:21.197861+00:00", "quote", 8.86, 8.93]
["2026-09-01T15:24:21.198405+00:00", "quote", 8.85, 8.93]
["2026-09-01T15:24:21.207259+00:00", "quote", 8.85, 8.93]
["2026-09-01T15:24:21.215414+00:00", "trade", 8.86, 1900.0]
["2026-09-01T15:24:21.430076+00:00", "trade", 8.89, 50.0]
["2026-09-01T15:24:21.623962+00:00", "trade", 8.88, 17.0]
["2026-09-01T15:24:21.823670+00:00", "quote", 8.85, 8.93]
["2026-09-01T15:24:21.870731+00:00", "trade", 8.9, 11.0]
["2026-09-01T15:24:21.900662+00:00", "trade", 8.89, 500.0]
["2026-09-01T15:24:23.110347+00:00", "trade", 8.89, 150.0]
["2026-09-01T15:24:23.217118+00:00", "quote", 8.85, 8.95]
["2026-09-01T15:24:24.622313+00:00", "trade", 8.88, 39.0]
["2026-09-01T15:24:24.622314+00:00", "quote", 8.85, 8.95]
["2026-09-01T15:24:24.774843+00:00", "quote", 8.87, 8.95]
["2026-09-01T15:24:24.775651+00:00", "quote", 8.87, 8.95]
["2026-09-01T15:24:24.790856+00:00", "trade", 8.91, 3.0]
["2026-09-01T15:24:24.798643+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:24:24.904277+00:00", "trade", 8.9, 11.0]
["2026-09-01T15:24:24.904643+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:25.261411+00:00", "trade", 8.88, 24.0]
["2026-09-01T15:24:25.572448+00:00", "trade", 8.91, 2.0]
["2026-09-01T15:24:26.176683+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:26.534371+00:00", "trade", 8.88, 25.0]
["2026-09-01T15:24:27.565859+00:00", "trade", 8.88, 8.0]
["2026-09-01T15:24:27.930568+00:00", "trade", 8.88, 100.0]
["2026-09-01T15:24:28.424383+00:00", "trade", 8.87, 60.0]
["2026-09-01T15:24:29.090712+00:00", "quote", 8.87, 8.95]
["2026-09-01T15:24:29.128231+00:00", "trade", 8.88, 10.0]
["2026-09-01T15:24:29.596133+00:00", "trade", 8.8701, 9.0]
["2026-09-01T15:24:29.709325+00:00", "quote", 8.87, 8.9]
["2026-09-01T15:24:29.714889+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.727952+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.732892+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.736855+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.737746+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.746411+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.750737+00:00", "trade", 8.885, 50.0]
["2026-09-01T15:24:29.750983+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.753959+00:00", "trade", 8.9, 50.0]
["2026-09-01T15:24:29.755335+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.756229+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.763666+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.767350+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.771166+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.774434+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.775064+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.783290+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.786886+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.791929+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.793759+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.799998+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.804021+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.809198+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.811005+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.816886+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.817011+00:00", "trade", 8.8999, 54.0]
["2026-09-01T15:24:29.820669+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.824428+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.827931+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.828912+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.838172+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.845041+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:24:29.848283+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:29.848285+00:00", "quote", 8.87, 8.93]
["2026-09-01T15:24:29.848359+00:00", "quote", 8.87, 8.95]
["2026-09-01T15:24:29.848698+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:29.853477+00:00", "quote", 8.88, 8.95]
["2026-09-01T15:24:30.277284+00:00", "trade", 8.915, 1.0]
["2026-09-01T15:24:30.376441+00:00", "trade", 8.8922, 38.0]
["2026-09-01T15:24:30.631414+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:24:30.639338+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:24:30.646006+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:24:30.657305+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:24:30.657306+00:00", "quote", 8.88, 8.95]
["2026-09-01T15:24:30.662327+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:24:30.682581+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:24:30.696680+00:00", "trade", 8.9, 11.0]
["2026-09-01T15:24:30.697045+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:30.876716+00:00", "trade", 8.8916, 10.0]
["2026-09-01T15:24:31.517206+00:00", "trade", 8.8901, 10.0]
["2026-09-01T15:24:31.779597+00:00", "trade", 8.8976, 13.0]
["2026-09-01T15:24:31.792681+00:00", "trade", 8.8919, 23.0]
["2026-09-01T15:24:32.183882+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:24:32.183883+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:24:32.183885+00:00", "trade", 8.89, 100.0]
["2026-09-01T15:24:32.183889+00:00", "quote", 8.88, 8.95]
["2026-09-01T15:24:32.183904+00:00", "quote", 8.88, 8.91]
["2026-09-01T15:24:32.184571+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:24:32.184759+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:24:32.189551+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:24:32.191236+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:32.191256+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:24:32.191257+00:00", "trade", 8.89, 300.0]
["2026-09-01T15:24:32.191276+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:24:32.191299+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:24:32.191827+00:00", "quote", 8.88, 8.92]
["2026-09-01T15:24:32.193727+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:24:32.198414+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:32.202624+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:32.203505+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:24:32.211572+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:32.223191+00:00", "trade", 8.91, 100.0]
["2026-09-01T15:24:32.242063+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:24:32.523280+00:00", "trade", 8.92, 12.0]
["2026-09-01T15:24:32.674957+00:00", "trade", 8.91, 5.0]
["2026-09-01T15:24:32.674961+00:00", "trade", 8.91, 4.0]
["2026-09-01T15:24:32.674961+00:00", "trade", 8.91, 29.0]
["2026-09-01T15:24:32.674961+00:00", "trade", 8.92, 55.0]
["2026-09-01T15:24:33.155300+00:00", "trade", 8.8915, 10.0]
["2026-09-01T15:24:33.615040+00:00", "trade", 8.92, 1.0]
["2026-09-01T15:24:34.075047+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:24:34.075068+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:24:34.075069+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:24:34.075624+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:24:34.075625+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:24:34.075646+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:24:34.075756+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:24:34.086002+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:24:34.086003+00:00", "trade", 8.885, 59.0]
["2026-09-01T15:24:34.086003+00:00", "trade", 8.89, 241.0]
["2026-09-01T15:24:34.093959+00:00", "trade", 8.89, 421.0]
["2026-09-01T15:24:34.093959+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:24:34.094163+00:00", "trade", 8.885, 100.0]
["2026-09-01T15:24:34.104296+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:34.104296+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:24:34.110117+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:24:34.119728+00:00", "trade", 8.9, 78.0]
["2026-09-01T15:24:34.431082+00:00", "trade", 8.9, 7.0]
["2026-09-01T15:24:35.159454+00:00", "trade", 8.9, 13.0]
["2026-09-01T15:24:35.561945+00:00", "trade", 8.8998, 45.0]
["2026-09-01T15:24:35.562172+00:00", "trade", 8.8998, 5.0]
["2026-09-01T15:24:35.562434+00:00", "trade", 8.8998, 1.0]
["2026-09-01T15:24:35.564712+00:00", "trade", 8.9, 19.0]
["2026-09-01T15:24:35.564719+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:24:35.564755+00:00", "trade", 8.9, 88.0]
["2026-09-01T15:24:35.564755+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:24:35.613618+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:24:35.623325+00:00", "quote", 8.88, 8.93]
["2026-09-01T15:24:35.623326+00:00", "trade", 8.9, 400.0]
["2026-09-01T15:24:35.623624+00:00", "quote", 8.88, 8.95]
["2026-09-01T15:24:35.629488+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:24:35.970581+00:00", "trade", 8.9237, 34.0]
["2026-09-01T15:24:35.987142+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:36.286391+00:00", "trade", 8.92, 4.0]
["2026-09-01T15:24:36.559121+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:24:36.875037+00:00", "quote", 8.89, 8.98]
["2026-09-01T15:24:36.875879+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:24:36.875907+00:00", "quote", 8.89, 8.98]
["2026-09-01T15:24:36.875909+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:37.059987+00:00", "trade", 8.9062, 65.0]
["2026-09-01T15:24:37.191499+00:00", "trade", 8.9, 273.0]
["2026-09-01T15:24:37.242357+00:00", "trade", 8.9, 7.0]
["2026-09-01T15:24:37.879418+00:00", "trade", 8.8901, 2.0]
["2026-09-01T15:24:38.172723+00:00", "trade", 8.9, 28.0]
["2026-09-01T15:24:38.347284+00:00", "quote", 8.89, 8.98]
["2026-09-01T15:24:38.347295+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:38.347441+00:00", "trade", 8.95, 1.0]
["2026-09-01T15:24:38.480528+00:00", "trade", 8.935, 100.0]
["2026-09-01T15:24:38.815195+00:00", "trade", 8.98, 25.0]
["2026-09-01T15:24:39.331050+00:00", "trade", 8.9049, 100.0]
["2026-09-01T15:24:40.598841+00:00", "quote", 8.89, 8.98]
["2026-09-01T15:24:41.536000+00:00", "trade", 8.9092, 1.0]
["2026-09-01T15:24:41.613204+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:24:41.613306+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:24:41.623212+00:00", "quote", 8.89, 8.98]
["2026-09-01T15:24:42.142427+00:00", "trade", 8.8901, 42.0]
["2026-09-01T15:24:42.311287+00:00", "trade", 8.935, 1.0]
["2026-09-01T15:24:42.566405+00:00", "trade", 8.8917, 30.0]
["2026-09-01T15:24:42.845274+00:00", "quote", 8.89, 8.99]
["2026-09-01T15:24:43.565417+00:00", "trade", 8.9, 64.0]
["2026-09-01T15:24:43.569934+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:24:43.569934+00:00", "quote", 8.89, 8.99]
["2026-09-01T15:24:43.573934+00:00", "quote", 8.89, 8.99]
["2026-09-01T15:24:44.021501+00:00", "trade", 8.94, 500.0]
["2026-09-01T15:24:44.137745+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:24:46.408835+00:00", "quote", 8.89, 8.99]
["2026-09-01T15:24:47.020834+00:00", "quote", 8.89, 8.99]
["2026-09-01T15:24:47.440925+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:47.440927+00:00", "trade", 8.9, 32.0]
["2026-09-01T15:24:47.440927+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:24:47.440927+00:00", "trade", 8.9, 42.0]
["2026-09-01T15:24:47.440928+00:00", "quote", 8.89, 8.99]
["2026-09-01T15:24:47.440932+00:00", "trade", 8.89, 125.0]
["2026-09-01T15:24:47.440992+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:24:47.440994+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:47.448188+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.451467+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.451565+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.451659+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.451736+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.451837+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.451913+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.451998+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.452076+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.452120+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.452160+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.452177+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.452237+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.452441+00:00", "trade", 8.91, 13.0]
["2026-09-01T15:24:47.497108+00:00", "quote", 8.89, 8.96]
["2026-09-01T15:24:47.497108+00:00", "quote", 8.89, 8.99]
["2026-09-01T15:24:47.613007+00:00", "quote", 8.9, 8.99]
["2026-09-01T15:24:47.613017+00:00", "trade", 8.89, 95.0]
["2026-09-01T15:24:47.613362+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:24:47.634683+00:00", "trade", 8.905, 600.0]
["2026-09-01T15:24:47.737179+00:00", "trade", 8.905, 3.0]
["2026-09-01T15:24:48.042333+00:00", "trade", 8.9001, 201.0]
["2026-09-01T15:24:48.127845+00:00", "quote", 8.9, 8.91]
["2026-09-01T15:24:49.098014+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:24:49.098022+00:00", "quote", 8.9, 8.99]
["2026-09-01T15:24:49.099201+00:00", "quote", 8.9, 8.99]
["2026-09-01T15:24:49.946858+00:00", "trade", 8.9173, 16.0]
["2026-09-01T15:24:50.592203+00:00", "trade", 8.9175, 6.0]
["2026-09-01T15:24:50.892795+00:00", "trade", 8.945, 209.0]
["2026-09-01T15:24:51.205661+00:00", "trade", 8.9013, 1.0]
["2026-09-01T15:24:51.342945+00:00", "trade", 8.91, 74.0]
["2026-09-01T15:24:51.342964+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:24:51.352768+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:24:51.402265+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:51.402267+00:00", "trade", 8.9, 694.0]
["2026-09-01T15:24:51.402267+00:00", "trade", 8.9, 24.0]
["2026-09-01T15:24:51.402269+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:51.402270+00:00", "trade", 8.9, 5.0]
["2026-09-01T15:24:51.402272+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:24:51.411287+00:00", "trade", 8.91, 200.0]
["2026-09-01T15:24:51.415912+00:00", "trade", 8.915, 100.0]
["2026-09-01T15:24:51.417684+00:00", "trade", 8.91, 2.0]
["2026-09-01T15:24:51.419025+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:24:51.419048+00:00", "trade", 8.9, 300.0]
["2026-09-01T15:24:51.419048+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:51.419067+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:24:51.419074+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:24:51.419080+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:24:51.419094+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:24:51.419626+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:24:51.423600+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:24:51.425136+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:24:51.425157+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:24:51.425158+00:00", "trade", 8.9, 500.0]
["2026-09-01T15:24:51.425177+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:24:51.431169+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:24:51.431992+00:00", "trade", 8.91, 200.0]
["2026-09-01T15:24:51.434216+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:24:51.436032+00:00", "trade", 8.9, 55.0]
["2026-09-01T15:24:51.436033+00:00", "trade", 8.9, 45.0]
["2026-09-01T15:24:51.440785+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:24:51.444700+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:24:51.450242+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.453477+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.454635+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.460131+00:00", "trade", 8.9, 155.0]
["2026-09-01T15:24:51.460134+00:00", "trade", 8.9, 45.0]
["2026-09-01T15:24:51.472337+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.474616+00:00", "trade", 8.9, 55.0]
["2026-09-01T15:24:51.474617+00:00", "trade", 8.9, 45.0]
["2026-09-01T15:24:51.482166+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:24:51.483533+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:24:51.488247+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.489314+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.495470+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:24:51.500728+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.501799+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.512867+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.513645+00:00", "trade", 8.9, 55.0]
["2026-09-01T15:24:51.513646+00:00", "trade", 8.9, 45.0]
["2026-09-01T15:24:51.522545+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:24:51.525182+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:24:51.531209+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:24:51.531509+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:24:51.531946+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:24:51.538989+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:24:51.539050+00:00", "trade", 8.9, 487.0]
["2026-09-01T15:24:51.539050+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:24:51.539109+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:24:51.539160+00:00", "trade", 8.9, 113.0]
["2026-09-01T15:24:51.539161+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:24:51.539663+00:00", "quote", 8.89, 8.94]
["2026-09-01T15:24:51.542380+00:00", "quote", 8.89, 8.95]
["2026-09-01T15:24:51.545920+00:00", "quote", 8.89, 8.93]
["2026-09-01T15:24:51.547037+00:00", "trade", 8.91, 1.0]
["2026-09-01T15:24:51.548719+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:24:51.549364+00:00", "quote", 8.9, 8.93]
["2026-09-01T15:24:51.552396+00:00", "quote", 8.9, 8.95]
["2026-09-01T15:24:51.590403+00:00", "quote", 8.9, 8.99]
["2026-09-01T15:24:51.879612+00:00", "trade", 8.945, 60.0]
["2026-09-01T15:24:52.030183+00:00", "quote", 8.9, 8.97]
["2026-09-01T15:24:52.167692+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:24:52.167710+00:00", "trade", 8.935, 1.0]
["2026-09-01T15:24:52.856477+00:00", "trade", 8.901, 4.0]
["2026-09-01T15:24:53.320435+00:00", "trade", 8.9013, 1.0]
["2026-09-01T15:24:53.626866+00:00", "trade", 8.93, 5.0]
["2026-09-01T15:24:53.627231+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:24:53.668544+00:00", "trade", 8.9006, 61.0]
["2026-09-01T15:24:53.931934+00:00", "trade", 8.901, 1.0]
["2026-09-01T15:24:54.364659+00:00", "trade", 8.9011, 39.0]
["2026-09-01T15:24:56.332511+00:00", "trade", 8.935, 144.0]
["2026-09-01T15:24:56.333319+00:00", "quote", 8.9, 8.97]
["2026-09-01T15:24:56.460137+00:00", "trade", 8.9001, 5.0]
["2026-09-01T15:24:56.850136+00:00", "trade", 8.9089, 14.0]
["2026-09-01T15:24:57.721820+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:24:57.893435+00:00", "trade", 8.935, 50.0]
["2026-09-01T15:24:58.266029+00:00", "trade", 8.9011, 5.0]
["2026-09-01T15:24:58.296136+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:24:58.447343+00:00", "trade", 8.9001, 7.0]
["2026-09-01T15:24:58.856411+00:00", "trade", 8.94, 25.0]
["2026-09-01T15:24:59.987428+00:00", "trade", 8.935, 18.0]
["2026-09-01T15:25:00.095669+00:00", "trade", 8.9001, 3.0]
["2026-09-01T15:25:00.648091+00:00", "quote", 8.9, 8.97]
["2026-09-01T15:25:01.128960+00:00", "trade", 8.9699, 1.0]
["2026-09-01T15:25:01.665730+00:00", "trade", 8.9088, 201.0]
["2026-09-01T15:25:01.836662+00:00", "trade", 8.9086, 27.0]
["2026-09-01T15:25:03.129987+00:00", "trade", 8.97, 1000.0]
["2026-09-01T15:25:03.412336+00:00", "trade", 8.935, 1.0]
["2026-09-01T15:25:03.412350+00:00", "trade", 8.94, 1.0]
["2026-09-01T15:25:03.536981+00:00", "trade", 8.94, 30.0]
["2026-09-01T15:25:03.588355+00:00", "quote", 8.9, 8.97]
["2026-09-01T15:25:03.911916+00:00", "trade", 8.9018, 10.0]
["2026-09-01T15:25:04.207737+00:00", "trade", 8.9001, 26.0]
["2026-09-01T15:25:05.049725+00:00", "trade", 8.94, 3.0]
["2026-09-01T15:25:05.049736+00:00", "trade", 8.935, 3.0]
["2026-09-01T15:25:05.049874+00:00", "trade", 8.935, 12.0]
["2026-09-01T15:25:05.318111+00:00", "trade", 8.9009, 597.0]
["2026-09-01T15:25:05.685658+00:00", "trade", 8.935, 1.0]
["2026-09-01T15:25:05.810775+00:00", "trade", 8.9017, 5.0]
["2026-09-01T15:25:06.287135+00:00", "trade", 8.935, 3.0]
["2026-09-01T15:25:09.003533+00:00", "trade", 8.93, 20.0]
["2026-09-01T15:25:09.497750+00:00", "quote", 8.9, 8.97]
["2026-09-01T15:25:09.702798+00:00", "trade", 8.9103, 200.0]
["2026-09-01T15:25:09.773440+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:25:09.814896+00:00", "trade", 8.93, 22.0]
["2026-09-01T15:25:09.815787+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:25:09.815836+00:00", "trade", 8.93, 1.0]
["2026-09-01T15:25:10.994691+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:25:10.994692+00:00", "trade", 8.9, 20.0]
["2026-09-01T15:25:10.994717+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:25:10.994718+00:00", "trade", 8.9, 15.0]
["2026-09-01T15:25:10.994736+00:00", "quote", 8.9, 8.96]
["2026-09-01T15:25:10.994742+00:00", "quote", 8.9, 8.94]
["2026-09-01T15:25:10.994749+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:25:10.994754+00:00", "trade", 8.9, 1.0]
["2026-09-01T15:25:10.994756+00:00", "trade", 8.9, 12.0]
["2026-09-01T15:25:10.994756+00:00", "trade", 8.9, 133.0]
["2026-09-01T15:25:10.994761+00:00", "trade", 8.9, 2.0]
["2026-09-01T15:25:10.994761+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:25:10.994762+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:25:10.994765+00:00", "trade", 8.9, 4.0]
["2026-09-01T15:25:10.994765+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:10.994768+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:25:10.994768+00:00", "trade", 8.9, 50.0]
["2026-09-01T15:25:10.994769+00:00", "trade", 8.9, 48.0]
["2026-09-01T15:25:10.994772+00:00", "trade", 8.9, 10.0]
["2026-09-01T15:25:10.994777+00:00", "trade", 8.9, 31.0]
["2026-09-01T15:25:10.994777+00:00", "trade", 8.9, 19.0]
["2026-09-01T15:25:10.994777+00:00", "trade", 8.9, 14.0]
["2026-09-01T15:25:10.994778+00:00", "trade", 8.9, 3.0]
["2026-09-01T15:25:10.994878+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:10.995266+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.016514+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:25:11.016533+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.016535+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:25:11.036121+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:25:11.036144+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.036145+00:00", "trade", 8.9, 300.0]
["2026-09-01T15:25:11.044120+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.048083+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.048947+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:25:11.048967+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.048968+00:00", "trade", 8.9, 300.0]
["2026-09-01T15:25:11.048996+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.049002+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.049015+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.049544+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.057861+00:00", "quote", 8.9, 8.92]
["2026-09-01T15:25:11.057881+00:00", "quote", 8.89, 8.92]
["2026-09-01T15:25:11.057882+00:00", "trade", 8.9, 300.0]
["2026-09-01T15:25:11.057901+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:25:11.064885+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:25:11.070286+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:25:11.071868+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:25:11.076876+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:25:11.079587+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:25:11.111017+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:25:11.116191+00:00", "trade", 8.9, 52.0]
["2026-09-01T15:25:11.116213+00:00", "trade", 8.9, 48.0]
["2026-09-01T15:25:11.117919+00:00", "trade", 8.9, 200.0]
["2026-09-01T15:25:11.120649+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:25:11.124028+00:00", "trade", 8.9, 100.0]
["2026-09-01T15:25:11.125358+00:00", "trade", 8.9, 48.0]
["2026-09-01T15:25:11.125359+00:00", "trade", 8.9, 52.0]
["2026-09-01T15:25:11.126080+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:25:11.130513+00:00", "quote", 8.89, 8.91]
["2026-09-01T15:25:11.133318+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:25:11.133857+00:00", "quote", 8.89, 8.9]
["2026-09-01T15:25:11.240318+00:00", "trade", 8.89, 200.0]
["2026-09-01T15:25:11.240626+00:00", "trade", 8.89, 136.0]
["2026-09-01T15:25:11.240921+00:00", "trade", 8.89, 117.0]
["2026-09-01T15:25:11.240923+00:00", "trade", 8.89, 240.0]
["2026-09-01T15:25:11.240923+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:25:11.240926+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:25:11.240927+00:00", "trade", 8.89, 4.0]
["2026-09-01T15:25:11.240927+00:00", "quote", 8.88, 8.9]
["2026-09-01T15:25:11.240929+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:25:11.240930+00:00", "trade", 8.89, 1.0]
["2026-09-01T15:25:11.241026+00:00", "quote", 8.88, 8.89]
["2026-09-01T15:25:11.241144+00:00", "trade", 8.88, 2.0]
["2026-09-01T15:25:11.241146+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:25:11.241169+00:00", "trade", 8.88, 22.0]
["2026-09-01T15:25:11.241171+00:00", "trade", 8.88, 12.0]
["2026-09-01T15:25:11.241171+00:00", "trade", 8.88, 157.0]
["2026-09-01T15:25:11.241172+00:00", "trade", 8.88, 10.0]
["2026-09-01T15:25:11.241175+00:00", "trade", 8.88, 2.0]
["2026-09-01T15:25:11.241178+00:00", "quote", 8.87, 8.89]
["2026-09-01T15:25:11.241179+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:25:11.241179+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:25:11.241181+00:00", "trade", 8.88, 82.0]
["2026-09-01T15:25:11.241182+00:00", "trade", 8.88, 91.0]
["2026-09-01T15:25:11.241188+00:00", "trade", 8.88, 2.0]
["2026-09-01T15:25:11.241188+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:25:11.241188+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:25:11.241189+00:00", "trade", 8.88, 5.0]
["2026-09-01T15:25:11.241194+00:00", "trade", 8.88, 9.0]
["2026-09-01T15:25:11.241196+00:00", "trade", 8.88, 1.0]
["2026-09-01T15:25:11.241259+00:00", "trade", 8.88, 29.0]
["2026-09-01T15:25:11.241259+00:00", "trade", 8.88, 34.0]
["2026-09-01T15:25:11.242456+00:00", "trade", 8.87, 3.0]
["2026-09-01T15:25:11.426567+00:00", "trade", 8.88, 2.0]
["2026-09-01T15:25:11.473157+00:00", "trade", 8.887, 2.0]
["2026-09-01T15:25:11.724387+00:00", "trade", 8.87, 200.0]
["2026-09-01T15:25:11.725017+00:00", "trade", 8.87, 226.0]
["2026-09-01T15:25:11.725017+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:25:11.725017+00:00", "trade", 8.87, 10.0]
["2026-09-01T15:25:11.725017+00:00", "trade", 8.87, 9.0]
["2026-09-01T15:25:11.725018+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:25:11.725023+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:25:11.725026+00:00", "trade", 8.87, 1.0]
["2026-09-01T15:25:11.725026+00:00", "trade", 8.87, 6.0]
["2026-09-01T15:25:11.725027+00:00", "trade", 8.87, 77.0]
["2026-09-01T15:25:11.725215+00:00", "trade", 8.86, 40.0]
["2026-09-01T15:25:11.725447+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:25:11.725449+00:00", "trade", 8.86, 8.0]
["2026-09-01T15:25:11.725449+00:00", "trade", 8.86, 300.0]
["2026-09-01T15:25:11.725449+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:25:11.731489+00:00", "quote", 8.86, 8.89]
["2026-09-01T15:25:12.080519+00:00", "trade", 8.875, 10.0]
["2026-09-01T15:25:12.572604+00:00", "trade", 8.8899, 10.0]
["2026-09-01T15:25:12.730582+00:00", "trade", 8.86, 500.0]
["2026-09-01T15:25:12.730584+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:25:12.730600+00:00", "quote", 8.85, 8.88]
["2026-09-01T15:25:12.730607+00:00", "quote", 8.85, 8.87]
["2026-09-01T15:25:12.730901+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:25:12.731022+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:25:12.731206+00:00", "trade", 8.85, 30.0]
["2026-09-01T15:25:12.731208+00:00", "trade", 8.85, 500.0]
["2026-09-01T15:25:12.731208+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:25:12.731209+00:00", "trade", 8.85, 150.0]
["2026-09-01T15:25:12.731209+00:00", "quote", 8.81, 8.87]
["2026-09-01T15:25:12.731273+00:00", "quote", 8.81, 8.87]
["2026-09-01T15:25:12.731287+00:00", "quote", 8.81, 8.87]
["2026-09-01T15:25:12.731297+00:00", "quote", 8.81, 8.88]
["2026-09-01T15:25:12.731340+00:00", "quote", 8.81, 8.88]
["2026-09-01T15:25:12.731422+00:00", "quote", 8.81, 8.88]
["2026-09-01T15:25:12.734962+00:00", "trade", 8.84, 44.0]
["2026-09-01T15:25:12.737305+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:25:12.737577+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:25:12.737857+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:25:12.738107+00:00", "trade", 8.82, 1200.0]
["2026-09-01T15:25:12.738529+00:00", "trade", 8.85, 2.0]
["2026-09-01T15:25:12.739745+00:00", "trade", 8.83, 2.0]
["2026-09-01T15:25:12.740422+00:00", "trade", 8.82, 6.0]
["2026-09-01T15:25:12.740423+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:25:12.740783+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:25:12.740783+00:00", "trade", 8.82, 2.0]
["2026-09-01T15:25:12.740808+00:00", "trade", 8.82, 50.0]
["2026-09-01T15:25:12.741339+00:00", "trade", 8.82, 573.0]
["2026-09-01T15:25:12.741360+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:25:12.741842+00:00", "trade", 8.82, 341.0]
["2026-09-01T15:25:12.742707+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:25:12.742713+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:25:12.742740+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:25:12.747587+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:25:12.831519+00:00", "quote", 8.82, 8.88]
["2026-09-01T15:25:12.834457+00:00", "quote", 8.82, 8.89]
["2026-09-01T15:25:13.115256+00:00", "trade", 8.855, 130.0]
["2026-09-01T15:25:13.296291+00:00", "quote", 8.82, 8.89]
["2026-09-01T15:25:13.523187+00:00", "trade", 8.8807, 2.0]
["2026-09-01T15:25:13.757731+00:00", "quote", 8.82, 8.89]
["2026-09-01T15:25:13.790034+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:25:13.792401+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:25:13.869056+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:13.869057+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:25:13.900868+00:00", "trade", 8.83, 15.0]
["2026-09-01T15:25:14.000161+00:00", "trade", 8.8285, 15.0]
["2026-09-01T15:25:14.095875+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:14.301239+00:00", "trade", 8.8217, 90.0]
["2026-09-01T15:25:14.899971+00:00", "trade", 8.83, 1200.0]
["2026-09-01T15:25:14.899971+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:14.899973+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:25:14.899978+00:00", "quote", 8.82, 8.86]
["2026-09-01T15:25:14.899989+00:00", "trade", 8.83, 24.0]
["2026-09-01T15:25:14.900027+00:00", "quote", 8.82, 8.91]
["2026-09-01T15:25:14.900801+00:00", "quote", 8.82, 8.97]
["2026-09-01T15:25:14.900818+00:00", "quote", 8.82, 8.94]
["2026-09-01T15:25:14.900929+00:00", "quote", 8.82, 8.97]
["2026-09-01T15:25:15.118809+00:00", "trade", 8.895, 1.0]
["2026-09-01T15:25:17.376723+00:00", "trade", 8.8219, 40.0]
["2026-09-01T15:25:17.435023+00:00", "trade", 8.8203, 21.0]
["2026-09-01T15:25:18.027717+00:00", "trade", 8.8217, 150.0]
["2026-09-01T15:25:18.074864+00:00", "trade", 8.85, 2.0]
["2026-09-01T15:25:18.074866+00:00", "trade", 8.86, 17.0]
["2026-09-01T15:25:18.074866+00:00", "trade", 8.86, 4.0]
["2026-09-01T15:25:18.074867+00:00", "trade", 8.895, 52.0]
["2026-09-01T15:25:18.074867+00:00", "quote", 8.9, 8.97]
["2026-09-01T15:25:18.074927+00:00", "trade", 8.9, 125.0]
["2026-09-01T15:25:18.074927+00:00", "quote", 8.82, 8.97]
["2026-09-01T15:25:18.184422+00:00", "trade", 8.895, 1.0]
["2026-09-01T15:25:18.424219+00:00", "quote", 8.82, 8.97]
["2026-09-01T15:25:18.445029+00:00", "trade", 8.84, 7.0]
["2026-09-01T15:25:18.609960+00:00", "trade", 8.83, 43.0]
["2026-09-01T15:25:18.825106+00:00", "trade", 8.8201, 151.0]
["2026-09-01T15:25:19.116000+00:00", "trade", 8.895, 39.0]
["2026-09-01T15:25:19.763061+00:00", "trade", 8.8201, 24.0]
["2026-09-01T15:25:20.964668+00:00", "trade", 8.828, 100.0]
["2026-09-01T15:25:20.964880+00:00", "trade", 8.85, 800.0]
["2026-09-01T15:25:20.970777+00:00", "trade", 8.82, 120.0]
["2026-09-01T15:25:20.980687+00:00", "trade", 8.83, 100.0]
["2026-09-01T15:25:20.986491+00:00", "quote", 8.82, 8.9]
["2026-09-01T15:25:21.110272+00:00", "trade", 8.8893, 20.0]
["2026-09-01T15:25:21.268173+00:00", "trade", 8.86, 87.0]
["2026-09-01T15:25:22.097254+00:00", "quote", 8.82, 8.9]
["2026-09-01T15:25:22.479152+00:00", "trade", 8.8201, 2.0]
["2026-09-01T15:25:22.482552+00:00", "trade", 8.84, 10.0]
["2026-09-01T15:25:23.000688+00:00", "trade", 8.86, 1.0]
["2026-09-01T15:25:23.483586+00:00", "trade", 8.84, 5.0]
["2026-09-01T15:25:23.989994+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:25:24.008676+00:00", "trade", 8.86, 125.0]
["2026-09-01T15:25:24.061309+00:00", "trade", 8.86, 2.0]
["2026-09-01T15:25:24.079878+00:00", "trade", 8.8216, 22.0]
["2026-09-01T15:25:24.608075+00:00", "trade", 8.8201, 123.0]
["2026-09-01T15:25:25.318999+00:00", "trade", 8.821, 20.0]
["2026-09-01T15:25:25.827927+00:00", "trade", 8.8346, 15.0]
["2026-09-01T15:25:25.904619+00:00", "trade", 8.8208, 10.0]
["2026-09-01T15:25:26.203514+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:25:26.302640+00:00", "trade", 8.8272, 10.0]
["2026-09-01T15:25:26.333145+00:00", "trade", 8.835, 5.0]
["2026-09-01T15:25:27.124106+00:00", "trade", 8.835, 2.0]
["2026-09-01T15:25:27.620740+00:00", "trade", 8.835, 117.0]
["2026-09-01T15:25:28.058009+00:00", "trade", 8.835, 1.0]
["2026-09-01T15:25:29.426894+00:00", "trade", 8.83, 22.0]
["2026-09-01T15:25:30.108595+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:25:30.379148+00:00", "quote", 8.82, 8.85]
["2026-09-01T15:25:30.661009+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:25:30.814882+00:00", "trade", 8.8206, 30.0]
["2026-09-01T15:25:31.397713+00:00", "trade", 8.835, 10.0]
["2026-09-01T15:25:31.514368+00:00", "trade", 8.8201, 100.0]
["2026-09-01T15:25:31.752779+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:31.752871+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:25:31.752891+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:31.838803+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:31.838804+00:00", "trade", 8.82, 244.0]
["2026-09-01T15:25:31.838837+00:00", "trade", 8.82, 235.0]
["2026-09-01T15:25:31.838839+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:31.839208+00:00", "trade", 8.82, 28.0]
["2026-09-01T15:25:31.839209+00:00", "trade", 8.82, 15.0]
["2026-09-01T15:25:31.839209+00:00", "trade", 8.82, 20.0]
["2026-09-01T15:25:31.839211+00:00", "trade", 8.82, 10.0]
["2026-09-01T15:25:31.839211+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:25:31.839214+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:25:31.839272+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:25:31.847566+00:00", "trade", 8.82, 48.0]
["2026-09-01T15:25:31.847566+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:33.110060+00:00", "trade", 8.825, 1.0]
["2026-09-01T15:25:33.760570+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:34.196517+00:00", "trade", 8.8219, 75.0]
["2026-09-01T15:25:34.288360+00:00", "trade", 8.825, 6.0]
["2026-09-01T15:25:34.680492+00:00", "trade", 8.83, 25.0]
["2026-09-01T15:25:34.993575+00:00", "trade", 8.825, 23.0]
["2026-09-01T15:25:35.229107+00:00", "trade", 8.82, 2.0]
["2026-09-01T15:25:35.229256+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:35.635515+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:35.865606+00:00", "trade", 8.8216, 218.0]
["2026-09-01T15:25:36.266176+00:00", "trade", 8.825, 1.0]
["2026-09-01T15:25:36.276933+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:25:36.277024+00:00", "trade", 8.82, 2.0]
["2026-09-01T15:25:36.277501+00:00", "trade", 8.82, 767.0]
["2026-09-01T15:25:36.442996+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:36.596234+00:00", "trade", 8.82, 10.0]
["2026-09-01T15:25:36.717264+00:00", "quote", 8.82, 8.83]
["2026-09-01T15:25:36.717265+00:00", "trade", 8.82, 352.0]
["2026-09-01T15:25:36.717365+00:00", "trade", 8.82, 100.0]
["2026-09-01T15:25:36.717366+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:25:36.717424+00:00", "trade", 8.82, 88.0]
["2026-09-01T15:25:36.717425+00:00", "trade", 8.82, 7.0]
["2026-09-01T15:25:36.717428+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:25:36.717428+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:25:36.717958+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:25:36.874582+00:00", "trade", 8.815, 44.0]
["2026-09-01T15:25:36.875522+00:00", "trade", 8.82, 44.0]
["2026-09-01T15:25:37.024686+00:00", "trade", 8.815, 6.0]
["2026-09-01T15:25:37.026542+00:00", "trade", 8.8199, 6.0]
["2026-09-01T15:25:37.127029+00:00", "trade", 8.8199, 4.0]
["2026-09-01T15:25:37.157156+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:25:37.298470+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:25:37.299039+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:25:37.459577+00:00", "trade", 8.8199, 1.0]
["2026-09-01T15:25:37.828215+00:00", "trade", 8.815, 19.0]
["2026-09-01T15:25:37.882578+00:00", "trade", 8.81, 588.0]
["2026-09-01T15:25:38.031876+00:00", "trade", 8.815, 25.0]
["2026-09-01T15:25:38.582213+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:25:38.657159+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:25:39.331332+00:00", "quote", 8.81, 8.83]
["2026-09-01T15:25:39.331334+00:00", "trade", 8.81, 500.0]
["2026-09-01T15:25:39.331352+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:25:39.331359+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:25:39.331434+00:00", "trade", 8.81, 200.0]
["2026-09-01T15:25:39.331435+00:00", "quote", 8.81, 8.82]
["2026-09-01T15:25:39.331491+00:00", "trade", 8.81, 320.0]
["2026-09-01T15:25:39.331492+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:25:39.332049+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:25:39.354032+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:25:39.354130+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:25:39.354130+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:25:39.354131+00:00", "trade", 8.8, 20.0]
["2026-09-01T15:25:39.354320+00:00", "trade", 8.81, 80.0]
["2026-09-01T15:25:39.354481+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:25:39.362260+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:25:39.371552+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:25:39.372134+00:00", "trade", 8.79, 16.0]
["2026-09-01T15:25:39.374557+00:00", "trade", 8.79, 89.0]
["2026-09-01T15:25:39.376488+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:25:39.379445+00:00", "trade", 8.8, 25.0]
["2026-09-01T15:25:39.431595+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:25:39.515636+00:00", "trade", 8.79, 5.0]
["2026-09-01T15:25:39.884971+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:25:39.929066+00:00", "trade", 8.7919, 43.0]
["2026-09-01T15:25:40.161295+00:00", "quote", 8.79, 8.8]
["2026-09-01T15:25:40.161296+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:25:40.161297+00:00", "trade", 8.79, 76.0]
["2026-09-01T15:25:40.161758+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:25:40.161759+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:40.167813+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:40.174999+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:40.175279+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:40.175298+00:00", "trade", 8.78, 10.0]
["2026-09-01T15:25:40.175332+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:40.178744+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:40.178830+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:40.178848+00:00", "trade", 8.77, 19.0]
["2026-09-01T15:25:40.179309+00:00", "trade", 8.76, 3.0]
["2026-09-01T15:25:40.179358+00:00", "trade", 8.76, 30.0]
["2026-09-01T15:25:40.182913+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:40.184230+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:25:40.187493+00:00", "quote", 8.73, 8.78]
["2026-09-01T15:25:40.187494+00:00", "trade", 8.75, 200.0]
["2026-09-01T15:25:40.187507+00:00", "trade", 8.765, 50.0]
["2026-09-01T15:25:40.187512+00:00", "quote", 8.73, 8.76]
["2026-09-01T15:25:40.187879+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:25:40.187933+00:00", "trade", 8.755, 100.0]
["2026-09-01T15:25:40.188042+00:00", "trade", 8.765, 100.0]
["2026-09-01T15:25:40.188075+00:00", "trade", 8.76, 50.0]
["2026-09-01T15:25:40.188131+00:00", "trade", 8.75, 20.0]
["2026-09-01T15:25:40.188133+00:00", "trade", 8.75, 5.0]
["2026-09-01T15:25:40.188133+00:00", "trade", 8.75, 25.0]
["2026-09-01T15:25:40.188158+00:00", "trade", 8.75, 50.0]
["2026-09-01T15:25:40.188177+00:00", "trade", 8.75, 50.0]
["2026-09-01T15:25:40.188188+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:25:40.188190+00:00", "quote", 8.73, 8.76]
["2026-09-01T15:25:40.188194+00:00", "trade", 8.765, 4.0]
["2026-09-01T15:25:40.188210+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:40.189506+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:40.191285+00:00", "trade", 8.75, 150.0]
["2026-09-01T15:25:40.194109+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:40.197173+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:40.229631+00:00", "trade", 8.743, 2.0]
["2026-09-01T15:25:40.287755+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:40.290662+00:00", "quote", 8.73, 8.78]
["2026-09-01T15:25:40.381597+00:00", "trade", 8.7799, 150.0]
["2026-09-01T15:25:40.457367+00:00", "trade", 8.755, 10.0]
["2026-09-01T15:25:40.485831+00:00", "trade", 8.755, 500.0]
["2026-09-01T15:25:40.527847+00:00", "trade", 8.7401, 200.0]
["2026-09-01T15:25:40.640620+00:00", "trade", 8.755, 41.0]
["2026-09-01T15:25:40.640620+00:00", "trade", 8.76, 2.0]
["2026-09-01T15:25:40.640620+00:00", "trade", 8.77, 32.0]
["2026-09-01T15:25:41.933417+00:00", "trade", 8.755, 500.0]
["2026-09-01T15:25:42.356235+00:00", "trade", 8.77, 23.0]
["2026-09-01T15:25:42.403138+00:00", "trade", 8.7301, 191.0]
["2026-09-01T15:25:42.608956+00:00", "trade", 8.7792, 100.0]
["2026-09-01T15:25:42.914483+00:00", "trade", 8.755, 50.0]
["2026-09-01T15:25:43.155860+00:00", "trade", 8.755, 25.0]
["2026-09-01T15:25:43.202006+00:00", "trade", 8.7301, 76.0]
["2026-09-01T15:25:43.205980+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:44.564332+00:00", "trade", 8.7604, 8.0]
["2026-09-01T15:25:44.861294+00:00", "trade", 8.7699, 1.0]
["2026-09-01T15:25:44.911739+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:44.945144+00:00", "trade", 8.7681, 10.0]
["2026-09-01T15:25:46.197881+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:47.477287+00:00", "trade", 8.75, 4.0]
["2026-09-01T15:25:47.477289+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:25:47.477289+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:25:47.477291+00:00", "trade", 8.74, 25.0]
["2026-09-01T15:25:47.477294+00:00", "trade", 8.73, 3.0]
["2026-09-01T15:25:47.477297+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:25:47.477297+00:00", "trade", 8.73, 25.0]
["2026-09-01T15:25:47.477298+00:00", "trade", 8.73, 77.0]
["2026-09-01T15:25:47.477301+00:00", "trade", 8.73, 4.0]
["2026-09-01T15:25:47.477304+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:25:47.477304+00:00", "trade", 8.73, 40.0]
["2026-09-01T15:25:47.477337+00:00", "trade", 8.75, 10.0]
["2026-09-01T15:25:47.477358+00:00", "trade", 8.75, 45.0]
["2026-09-01T15:25:47.477380+00:00", "trade", 8.75, 3.0]
["2026-09-01T15:25:47.477381+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:25:47.477382+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:25:47.477397+00:00", "trade", 8.75, 22.0]
["2026-09-01T15:25:47.477398+00:00", "trade", 8.75, 22.0]
["2026-09-01T15:25:47.477483+00:00", "trade", 8.75, 4.0]
["2026-09-01T15:25:47.477538+00:00", "trade", 8.76, 44.0]
["2026-09-01T15:25:47.477639+00:00", "trade", 8.75, 16.0]
["2026-09-01T15:25:47.477640+00:00", "trade", 8.75, 6.0]
["2026-09-01T15:25:47.477765+00:00", "trade", 8.75, 53.0]
["2026-09-01T15:25:47.477869+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:25:47.478230+00:00", "trade", 8.75, 45.0]
["2026-09-01T15:25:47.478306+00:00", "trade", 8.75, 45.0]
["2026-09-01T15:25:47.478573+00:00", "trade", 8.75, 45.0]
["2026-09-01T15:25:47.496246+00:00", "trade", 8.75, 45.0]
["2026-09-01T15:25:47.918654+00:00", "trade", 8.77, 500.0]
["2026-09-01T15:25:47.919412+00:00", "trade", 8.77, 8.0]
["2026-09-01T15:25:47.919414+00:00", "trade", 8.77, 511.0]
["2026-09-01T15:25:47.919414+00:00", "trade", 8.77, 9.0]
["2026-09-01T15:25:47.919418+00:00", "quote", 8.73, 8.8]
["2026-09-01T15:25:47.919419+00:00", "trade", 8.77, 72.0]
["2026-09-01T15:25:47.919419+00:00", "trade", 8.77, 10.0]
["2026-09-01T15:25:47.919422+00:00", "trade", 8.77, 16.0]
["2026-09-01T15:25:47.919422+00:00", "trade", 8.77, 2.0]
["2026-09-01T15:25:47.919426+00:00", "trade", 8.77, 85.0]
["2026-09-01T15:25:47.919426+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:25:47.919486+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:25:48.019622+00:00", "quote", 8.74, 8.8]
["2026-09-01T15:25:48.096680+00:00", "trade", 8.77, 117.0]
["2026-09-01T15:25:48.183017+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:25:48.454593+00:00", "quote", 8.74, 8.78]
["2026-09-01T15:25:48.475645+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:25:48.475646+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:25:48.475646+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:25:48.475699+00:00", "trade", 8.77, 40.0]
["2026-09-01T15:25:48.475700+00:00", "quote", 8.74, 8.78]
["2026-09-01T15:25:48.475726+00:00", "quote", 8.73, 8.78]
["2026-09-01T15:25:48.475733+00:00", "quote", 8.74, 8.78]
["2026-09-01T15:25:48.475747+00:00", "quote", 8.73, 8.78]
["2026-09-01T15:25:48.475801+00:00", "quote", 8.74, 8.78]
["2026-09-01T15:25:48.687784+00:00", "trade", 8.77, 3.0]
["2026-09-01T15:25:48.750680+00:00", "trade", 8.77, 20.0]
["2026-09-01T15:25:48.750699+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:25:48.750707+00:00", "quote", 8.74, 8.78]
["2026-09-01T15:25:48.750729+00:00", "quote", 8.73, 8.78]
["2026-09-01T15:25:48.750780+00:00", "quote", 8.74, 8.78]
["2026-09-01T15:25:48.999569+00:00", "quote", 8.74, 8.77]
["2026-09-01T15:25:49.419591+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:49.864143+00:00", "trade", 8.76, 2.0]
["2026-09-01T15:25:49.864143+00:00", "trade", 8.76, 1.0]
["2026-09-01T15:25:49.864905+00:00", "trade", 8.75, 71.0]
["2026-09-01T15:25:50.192445+00:00", "trade", 8.7624, 2.0]
["2026-09-01T15:25:50.473728+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:51.006390+00:00", "quote", 8.73, 8.77]
["2026-09-01T15:25:51.454574+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:25:51.454779+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:25:51.456795+00:00", "trade", 8.75, 9.0]
["2026-09-01T15:25:51.464514+00:00", "trade", 8.74, 10.0]
["2026-09-01T15:25:51.464620+00:00", "trade", 8.74, 50.0]
["2026-09-01T15:25:51.464620+00:00", "trade", 8.74, 3.0]
["2026-09-01T15:25:51.464882+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:25:51.471544+00:00", "trade", 8.74, 728.0]
["2026-09-01T15:25:52.261061+00:00", "trade", 8.7623, 5.0]
["2026-09-01T15:25:52.426489+00:00", "trade", 8.75, 1000.0]
["2026-09-01T15:25:52.534199+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:25:52.638385+00:00", "trade", 8.7387, 62.0]
["2026-09-01T15:25:52.811285+00:00", "trade", 8.735, 69.0]
["2026-09-01T15:25:53.337600+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:25:53.378341+00:00", "trade", 8.7372, 100.0]
["2026-09-01T15:25:53.449482+00:00", "trade", 8.7314, 81.0]
["2026-09-01T15:25:53.790287+00:00", "trade", 8.7399, 1.0]
["2026-09-01T15:25:54.334768+00:00", "trade", 8.7379, 2.0]
["2026-09-01T15:25:54.347017+00:00", "trade", 8.7399, 1.0]
["2026-09-01T15:25:55.082637+00:00", "trade", 8.7384, 1.0]
["2026-09-01T15:25:55.280744+00:00", "trade", 8.7315, 30.0]
["2026-09-01T15:25:55.313732+00:00", "trade", 8.735, 53.0]
["2026-09-01T15:25:55.910857+00:00", "trade", 8.7315, 1.0]
["2026-09-01T15:25:56.217173+00:00", "trade", 8.7386, 20.0]
["2026-09-01T15:25:56.341362+00:00", "trade", 8.735, 500.0]
["2026-09-01T15:25:56.454627+00:00", "trade", 8.7314, 84.0]
["2026-09-01T15:25:56.543701+00:00", "trade", 8.7398, 5.0]
["2026-09-01T15:25:56.641742+00:00", "trade", 8.731, 66.0]
["2026-09-01T15:25:56.662727+00:00", "trade", 8.735, 37.0]
["2026-09-01T15:25:56.680624+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:25:56.682887+00:00", "trade", 8.73, 227.0]
["2026-09-01T15:25:56.684581+00:00", "trade", 8.73, 21.0]
["2026-09-01T15:25:56.685802+00:00", "trade", 8.73, 200.0]
["2026-09-01T15:25:56.685821+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:25:56.685836+00:00", "trade", 8.73, 25.0]
["2026-09-01T15:25:56.686214+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:25:56.686216+00:00", "trade", 8.73, 67.0]
["2026-09-01T15:25:56.686217+00:00", "trade", 8.73, 5.0]
["2026-09-01T15:25:56.686218+00:00", "trade", 8.73, 6.0]
["2026-09-01T15:25:56.686221+00:00", "trade", 8.73, 500.0]
["2026-09-01T15:25:56.686221+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:25:56.686224+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:25:56.686450+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:25:56.686643+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:25:56.686900+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:25:56.691025+00:00", "trade", 8.735, 10.0]
["2026-09-01T15:25:56.792475+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:25:57.078460+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:25:57.163216+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:25:57.491006+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:25:58.343451+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:25:58.486900+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:25:58.686849+00:00", "trade", 8.7282, 84.0]
["2026-09-01T15:25:58.687211+00:00", "trade", 8.7282, 1.0]
["2026-09-01T15:25:59.167068+00:00", "trade", 8.7297, 2.0]
["2026-09-01T15:25:59.308187+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:25:59.308290+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:25:59.308352+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:25:59.308357+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:25:59.308375+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:25:59.308398+00:00", "trade", 8.72, 40.0]
["2026-09-01T15:25:59.308425+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:25:59.308451+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:25:59.308459+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:25:59.308466+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:25:59.308532+00:00", "trade", 8.72, 45.0]
["2026-09-01T15:25:59.308554+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:25:59.308611+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:25:59.308612+00:00", "trade", 8.71, 25.0]
["2026-09-01T15:25:59.308852+00:00", "trade", 8.71, 10.0]
["2026-09-01T15:25:59.483558+00:00", "trade", 8.703, 5.0]
["2026-09-01T15:25:59.814233+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:25:59.815556+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:26:00.089677+00:00", "trade", 8.7197, 50.0]
["2026-09-01T15:26:01.033587+00:00", "trade", 8.71, 300.0]
["2026-09-01T15:26:01.033587+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:01.033998+00:00", "trade", 8.7, 33.0]
["2026-09-01T15:26:01.034174+00:00", "trade", 8.71, 50.0]
["2026-09-01T15:26:01.034297+00:00", "trade", 8.7, 33.0]
["2026-09-01T15:26:01.034305+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:26:01.034407+00:00", "trade", 8.71, 80.0]
["2026-09-01T15:26:01.043434+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:26:01.048279+00:00", "trade", 8.7, 350.0]
["2026-09-01T15:26:01.048279+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:26:01.048576+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:26:01.190727+00:00", "trade", 8.7079, 5.0]
["2026-09-01T15:26:01.318827+00:00", "trade", 8.705, 603.0]
["2026-09-01T15:26:01.425137+00:00", "trade", 8.705, 100.0]
["2026-09-01T15:26:01.425138+00:00", "trade", 8.7, 50.0]
["2026-09-01T15:26:01.425159+00:00", "trade", 8.705, 100.0]
["2026-09-01T15:26:01.425159+00:00", "trade", 8.7, 366.0]
["2026-09-01T15:26:01.425159+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:26:01.425202+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:26:01.425218+00:00", "quote", 8.68, 8.71]
["2026-09-01T15:26:01.425219+00:00", "trade", 8.7, 22.0]
["2026-09-01T15:26:01.425278+00:00", "trade", 8.7, 78.0]
["2026-09-01T15:26:01.425585+00:00", "quote", 8.68, 8.71]
["2026-09-01T15:26:01.425592+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:26:01.436304+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:26:01.437103+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:26:01.437174+00:00", "trade", 8.69, 19.0]
["2026-09-01T15:26:01.438275+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:26:01.526695+00:00", "trade", 8.7, 411.0]
["2026-09-01T15:26:01.526696+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:26:01.526701+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:26:01.526702+00:00", "trade", 8.7, 42.0]
["2026-09-01T15:26:01.526703+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:26:01.526782+00:00", "trade", 8.7, 55.0]
["2026-09-01T15:26:01.600774+00:00", "trade", 8.705, 300.0]
["2026-09-01T15:26:01.600968+00:00", "trade", 8.705, 1100.0]
["2026-09-01T15:26:01.603622+00:00", "trade", 8.6901, 1600.0]
["2026-09-01T15:26:02.085676+00:00", "trade", 8.705, 1000.0]
["2026-09-01T15:26:02.209802+00:00", "trade", 8.705, 65.0]
["2026-09-01T15:26:02.997489+00:00", "trade", 8.705, 20.0]
["2026-09-01T15:26:03.118396+00:00", "trade", 8.71, 25.0]
["2026-09-01T15:26:03.165430+00:00", "trade", 8.705, 125.0]
["2026-09-01T15:26:03.167026+00:00", "trade", 8.705, 72.0]
["2026-09-01T15:26:03.328423+00:00", "trade", 8.7199, 50.0]
["2026-09-01T15:26:03.390385+00:00", "trade", 8.72, 50.0]
["2026-09-01T15:26:03.683589+00:00", "trade", 8.705, 100.0]
["2026-09-01T15:26:03.683598+00:00", "trade", 8.705, 44.0]
["2026-09-01T15:26:03.683637+00:00", "trade", 8.705, 300.0]
["2026-09-01T15:26:03.683716+00:00", "trade", 8.705, 100.0]
["2026-09-01T15:26:03.683973+00:00", "trade", 8.705, 280.0]
["2026-09-01T15:26:03.684416+00:00", "trade", 8.705, 1656.0]
["2026-09-01T15:26:03.684469+00:00", "trade", 8.705, 300.0]
["2026-09-01T15:26:03.685254+00:00", "trade", 8.705, 300.0]
["2026-09-01T15:26:03.686458+00:00", "trade", 8.705, 300.0]
["2026-09-01T15:26:03.687358+00:00", "trade", 8.705, 100.0]
["2026-09-01T15:26:03.688221+00:00", "trade", 8.69, 564.0]
["2026-09-01T15:26:03.715207+00:00", "trade", 8.705, 100.0]
["2026-09-01T15:26:03.715208+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:26:03.715261+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:26:03.715262+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:26:03.750769+00:00", "trade", 8.705, 340.0]
["2026-09-01T15:26:03.946635+00:00", "trade", 8.705, 6.0]
["2026-09-01T15:26:04.018659+00:00", "trade", 8.705, 3.0]
["2026-09-01T15:26:04.019410+00:00", "trade", 8.69, 400.0]
["2026-09-01T15:26:04.227997+00:00", "trade", 8.705, 14.0]
["2026-09-01T15:26:04.412313+00:00", "trade", 8.705, 5.0]
["2026-09-01T15:26:04.636292+00:00", "trade", 8.705, 10.0]
["2026-09-01T15:26:04.943247+00:00", "trade", 8.705, 4.0]
["2026-09-01T15:26:04.950675+00:00", "trade", 8.705, 797.0]
["2026-09-01T15:26:04.996191+00:00", "trade", 8.6901, 10.0]
["2026-09-01T15:26:05.364230+00:00", "trade", 8.705, 76.0]
["2026-09-01T15:26:05.459958+00:00", "trade", 8.7, 9.0]
["2026-09-01T15:26:05.616494+00:00", "trade", 8.705, 26.0]
["2026-09-01T15:26:05.891594+00:00", "trade", 8.705, 11.0]
["2026-09-01T15:26:05.961619+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:06.159900+00:00", "trade", 8.7036, 50.0]
["2026-09-01T15:26:06.353217+00:00", "trade", 8.71, 28.0]
["2026-09-01T15:26:06.526158+00:00", "trade", 8.71, 57.0]
["2026-09-01T15:26:06.569346+00:00", "trade", 8.71, 46.0]
["2026-09-01T15:26:06.688946+00:00", "trade", 8.7003, 45.0]
["2026-09-01T15:26:06.729915+00:00", "trade", 8.71, 30.0]
["2026-09-01T15:26:06.851242+00:00", "trade", 8.7008, 43.0]
["2026-09-01T15:26:07.189858+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:26:07.189879+00:00", "trade", 8.71, 2.0]
["2026-09-01T15:26:07.189946+00:00", "trade", 8.7, 11.0]
["2026-09-01T15:26:07.189949+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:26:07.189949+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:26:07.189949+00:00", "trade", 8.7, 248.0]
["2026-09-01T15:26:07.189952+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:26:07.190025+00:00", "trade", 8.7, 18.0]
["2026-09-01T15:26:07.190041+00:00", "trade", 8.7, 217.0]
["2026-09-01T15:26:07.190042+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:26:07.190052+00:00", "trade", 8.71, 3.0]
["2026-09-01T15:26:07.190056+00:00", "trade", 8.71, 3.0]
["2026-09-01T15:26:07.190057+00:00", "trade", 8.71, 3.0]
["2026-09-01T15:26:07.190068+00:00", "trade", 8.71, 18.0]
["2026-09-01T15:26:07.190068+00:00", "trade", 8.71, 3.0]
["2026-09-01T15:26:07.190070+00:00", "trade", 8.71, 4.0]
["2026-09-01T15:26:07.190469+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:26:07.190469+00:00", "trade", 8.7, 4.0]
["2026-09-01T15:26:07.190525+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:26:07.190525+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:26:07.190526+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:26:07.190529+00:00", "trade", 8.69, 18.0]
["2026-09-01T15:26:07.190529+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:26:07.190585+00:00", "trade", 8.69, 189.0]
["2026-09-01T15:26:07.190585+00:00", "quote", 8.68, 8.72]
["2026-09-01T15:26:07.412740+00:00", "trade", 8.7, 1000.0]
["2026-09-01T15:26:07.413803+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:26:07.413804+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:26:07.661577+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:26:07.661625+00:00", "trade", 8.7, 19.0]
["2026-09-01T15:26:07.721877+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:26:07.721928+00:00", "trade", 8.7, 435.0]
["2026-09-01T15:26:07.721930+00:00", "quote", 8.68, 8.72]
["2026-09-01T15:26:07.724112+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:26:07.792972+00:00", "trade", 8.71, 25.0]
["2026-09-01T15:26:07.792972+00:00", "quote", 8.68, 8.72]
["2026-09-01T15:26:07.793011+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:26:07.848209+00:00", "trade", 8.6999, 16.0]
["2026-09-01T15:26:07.861077+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:26:08.363675+00:00", "trade", 8.69, 29.0]
["2026-09-01T15:26:08.446105+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:26:08.521923+00:00", "trade", 8.682, 500.0]
["2026-09-01T15:26:09.039991+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:26:09.186446+00:00", "trade", 8.6892, 109.0]
["2026-09-01T15:26:09.459266+00:00", "trade", 8.6959, 50.0]
["2026-09-01T15:26:10.012533+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:26:10.127922+00:00", "trade", 8.6993, 10.0]
["2026-09-01T15:26:10.195962+00:00", "trade", 8.7, 1000.0]
["2026-09-01T15:26:10.195963+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:26:10.196039+00:00", "trade", 8.7, 3293.0]
["2026-09-01T15:26:10.196041+00:00", "trade", 8.7, 55.0]
["2026-09-01T15:26:10.196041+00:00", "trade", 8.7, 16.0]
["2026-09-01T15:26:10.196041+00:00", "trade", 8.7, 398.0]
["2026-09-01T15:26:10.196043+00:00", "trade", 8.7, 49.0]
["2026-09-01T15:26:10.196045+00:00", "quote", 8.68, 8.72]
["2026-09-01T15:26:10.196046+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:26:10.196049+00:00", "trade", 8.7, 90.0]
["2026-09-01T15:26:10.409148+00:00", "trade", 8.7, 131.0]
["2026-09-01T15:26:10.581716+00:00", "trade", 8.718, 200.0]
["2026-09-01T15:26:10.581831+00:00", "trade", 8.7199, 100.0]
["2026-09-01T15:26:10.582575+00:00", "trade", 8.72, 300.0]
["2026-09-01T15:26:10.582576+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:26:10.582596+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:10.582603+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:10.582610+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:10.582617+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:26:10.582669+00:00", "trade", 8.72, 111.0]
["2026-09-01T15:26:10.582670+00:00", "trade", 8.72, 89.0]
["2026-09-01T15:26:10.582671+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:26:10.582741+00:00", "trade", 8.72, 1411.0]
["2026-09-01T15:26:10.582742+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:26:10.582742+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:26:10.582770+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:26:10.582773+00:00", "trade", 8.72, 215.0]
["2026-09-01T15:26:10.582798+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:26:10.583202+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:10.583997+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:10.589854+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:10.589883+00:00", "trade", 8.72, 114.0]
["2026-09-01T15:26:10.595044+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:10.682791+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:10.849543+00:00", "trade", 8.7001, 11.0]
["2026-09-01T15:26:11.556658+00:00", "trade", 8.7169, 1.0]
["2026-09-01T15:26:11.865545+00:00", "trade", 8.72, 50.0]
["2026-09-01T15:26:12.056973+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:26:12.209053+00:00", "trade", 8.7008, 10.0]
["2026-09-01T15:26:12.310658+00:00", "trade", 8.71, 400.0]
["2026-09-01T15:26:12.315159+00:00", "trade", 8.71, 600.0]
["2026-09-01T15:26:12.625309+00:00", "trade", 8.72, 50.0]
["2026-09-01T15:26:14.079693+00:00", "trade", 8.71, 69.0]
["2026-09-01T15:26:15.331201+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:26:15.331509+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:26:15.331510+00:00", "trade", 8.72, 285.0]
["2026-09-01T15:26:15.331545+00:00", "trade", 8.72, 86.0]
["2026-09-01T15:26:15.331588+00:00", "trade", 8.72, 101.0]
["2026-09-01T15:26:15.331589+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:26:15.335896+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:26:15.338999+00:00", "trade", 8.73, 501.0]
["2026-09-01T15:26:15.339000+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:26:15.339001+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:26:15.339001+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:26:15.343573+00:00", "trade", 8.73, 54.0]
["2026-09-01T15:26:15.506838+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:26:15.703667+00:00", "trade", 8.7192, 7.0]
["2026-09-01T15:26:15.814489+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:26:16.046726+00:00", "trade", 8.7183, 40.0]
["2026-09-01T15:26:16.788955+00:00", "trade", 8.72, 8.0]
["2026-09-01T15:26:17.317397+00:00", "trade", 8.7493, 29.0]
["2026-09-01T15:26:18.132851+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:26:18.900553+00:00", "trade", 8.7499, 500.0]
["2026-09-01T15:26:19.482878+00:00", "trade", 8.745, 94.0]
["2026-09-01T15:26:20.230715+00:00", "trade", 8.7499, 100.0]
["2026-09-01T15:26:20.310440+00:00", "trade", 8.745, 200.0]
["2026-09-01T15:26:21.166143+00:00", "trade", 8.7415, 30.0]
["2026-09-01T15:26:21.971983+00:00", "quote", 8.74, 8.79]
["2026-09-01T15:26:21.971985+00:00", "quote", 8.74, 8.8]
["2026-09-01T15:26:21.974255+00:00", "trade", 8.77, 3.0]
["2026-09-01T15:26:22.514916+00:00", "trade", 8.741, 100.0]
["2026-09-01T15:26:23.415514+00:00", "trade", 8.7403, 1.0]
["2026-09-01T15:26:23.615558+00:00", "trade", 8.7401, 1.0]
["2026-09-01T15:26:24.156134+00:00", "trade", 8.7401, 100.0]
["2026-09-01T15:26:24.445884+00:00", "trade", 8.75, 25.0]
["2026-09-01T15:26:24.662590+00:00", "trade", 8.7401, 201.0]
["2026-09-01T15:26:25.031386+00:00", "trade", 8.77, 169.0]
["2026-09-01T15:26:25.183978+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:26:25.183980+00:00", "trade", 8.75, 33.0]
["2026-09-01T15:26:25.521193+00:00", "trade", 8.77, 9.0]
["2026-09-01T15:26:25.648583+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:26:26.439268+00:00", "trade", 8.7507, 288.0]
["2026-09-01T15:26:26.805496+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:26:27.110712+00:00", "trade", 8.77, 8.0]
["2026-09-01T15:26:30.387735+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:26:30.483141+00:00", "trade", 8.78, 50.0]
["2026-09-01T15:26:30.733899+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:26:31.178164+00:00", "trade", 8.7601, 8.0]
["2026-09-01T15:26:31.584596+00:00", "trade", 8.7844, 100.0]
["2026-09-01T15:26:32.124377+00:00", "trade", 8.77, 5.0]
["2026-09-01T15:26:32.517032+00:00", "trade", 8.8, 80.0]
["2026-09-01T15:26:32.518109+00:00", "trade", 8.78, 920.0]
["2026-09-01T15:26:32.912084+00:00", "trade", 8.76, 100.0]
["2026-09-01T15:26:33.288135+00:00", "trade", 8.7601, 14.0]
["2026-09-01T15:26:34.363734+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:26:34.657026+00:00", "trade", 8.77, 6.0]
["2026-09-01T15:26:35.038607+00:00", "trade", 8.77, 473.0]
["2026-09-01T15:26:35.097834+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:26:36.055939+00:00", "trade", 8.78, 100.0]
["2026-09-01T15:26:38.082888+00:00", "trade", 8.7601, 6.0]
["2026-09-01T15:26:38.351347+00:00", "trade", 8.78, 83.0]
["2026-09-01T15:26:38.369466+00:00", "trade", 8.7923, 1.0]
["2026-09-01T15:26:38.688836+00:00", "trade", 8.76, 100.0]
["2026-09-01T15:26:38.688856+00:00", "quote", 8.76, 8.77]
["2026-09-01T15:26:38.689197+00:00", "trade", 8.77, 11.0]
["2026-09-01T15:26:38.689233+00:00", "trade", 8.77, 83.0]
["2026-09-01T15:26:38.689527+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:26:38.689538+00:00", "trade", 8.77, 10.0]
["2026-09-01T15:26:38.689538+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:26:38.689554+00:00", "trade", 8.77, 18.0]
["2026-09-01T15:26:38.689566+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:26:38.689626+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:26:38.689650+00:00", "trade", 8.75, 300.0]
["2026-09-01T15:26:38.689650+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:26:38.689671+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:26:38.689697+00:00", "trade", 8.75, 17.0]
["2026-09-01T15:26:38.689700+00:00", "trade", 8.75, 4.0]
["2026-09-01T15:26:38.689700+00:00", "trade", 8.75, 111.0]
["2026-09-01T15:26:38.689700+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:26:38.689704+00:00", "trade", 8.75, 3.0]
["2026-09-01T15:26:38.689708+00:00", "trade", 8.75, 13.0]
["2026-09-01T15:26:38.689708+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:26:38.689709+00:00", "trade", 8.75, 13.0]
["2026-09-01T15:26:38.689735+00:00", "trade", 8.75, 11.0]
["2026-09-01T15:26:38.689735+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:26:38.689735+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:26:38.689882+00:00", "trade", 8.76, 2.0]
["2026-09-01T15:26:38.697239+00:00", "trade", 8.755, 6.0]
["2026-09-01T15:26:39.220539+00:00", "trade", 8.7598, 400.0]
["2026-09-01T15:26:40.453171+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:26:40.453264+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:26:40.520131+00:00", "trade", 8.775, 7.0]
["2026-09-01T15:26:41.020344+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:26:41.181177+00:00", "trade", 8.77, 8.0]
["2026-09-01T15:26:41.181178+00:00", "trade", 8.775, 46.0]
["2026-09-01T15:26:41.189193+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:26:41.483457+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:26:41.748249+00:00", "trade", 8.7501, 50.0]
["2026-09-01T15:26:43.542195+00:00", "trade", 8.7506, 1000.0]
["2026-09-01T15:26:43.978927+00:00", "trade", 8.7501, 38.0]
["2026-09-01T15:26:45.529346+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:26:45.544655+00:00", "trade", 8.7569, 4.0]
["2026-09-01T15:26:45.684637+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:26:45.808582+00:00", "trade", 8.77, 10.0]
["2026-09-01T15:26:46.229539+00:00", "trade", 8.77, 10.0]
["2026-09-01T15:26:47.015778+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:26:47.015959+00:00", "trade", 8.76, 6.0]
["2026-09-01T15:26:47.015985+00:00", "trade", 8.75, 6.0]
["2026-09-01T15:26:47.016020+00:00", "trade", 8.75, 6.0]
["2026-09-01T15:26:47.016375+00:00", "trade", 8.75, 6.0]
["2026-09-01T15:26:47.124190+00:00", "trade", 8.76, 5.0]
["2026-09-01T15:26:47.210997+00:00", "trade", 8.75, 200.0]
["2026-09-01T15:26:47.538461+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:26:47.818925+00:00", "trade", 8.75, 1000.0]
["2026-09-01T15:26:47.818966+00:00", "trade", 8.75, 433.0]
["2026-09-01T15:26:47.818966+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:26:47.818985+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:26:47.819278+00:00", "trade", 8.75, 250.0]
["2026-09-01T15:26:47.819281+00:00", "trade", 8.75, 94.0]
["2026-09-01T15:26:47.819292+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:26:47.819411+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:26:47.819599+00:00", "trade", 8.75, 194.0]
["2026-09-01T15:26:47.819601+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:26:47.819601+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:26:47.819603+00:00", "trade", 8.75, 10.0]
["2026-09-01T15:26:47.819605+00:00", "quote", 8.73, 8.76]
["2026-09-01T15:26:47.819606+00:00", "trade", 8.75, 61.0]
["2026-09-01T15:26:47.819608+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:26:47.819610+00:00", "trade", 8.75, 2.0]
["2026-09-01T15:26:47.819624+00:00", "quote", 8.73, 8.76]
["2026-09-01T15:26:47.819699+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:26:47.820681+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:26:47.820745+00:00", "trade", 8.73, 3.0]
["2026-09-01T15:26:47.927338+00:00", "trade", 8.74, 3.0]
["2026-09-01T15:26:48.234684+00:00", "trade", 8.74, 29.0]
["2026-09-01T15:26:48.290021+00:00", "trade", 8.7499, 56.0]
["2026-09-01T15:26:48.311023+00:00", "trade", 8.73, 236.0]
["2026-09-01T15:26:48.311024+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:26:48.311076+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:26:48.311405+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:26:48.311442+00:00", "trade", 8.72, 603.0]
["2026-09-01T15:26:48.311443+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:26:48.311445+00:00", "trade", 8.72, 3.0]
["2026-09-01T15:26:48.311450+00:00", "trade", 8.72, 14.0]
["2026-09-01T15:26:48.311450+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:26:48.311450+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:26:48.311452+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:26:48.311457+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:26:48.311459+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:26:48.311459+00:00", "trade", 8.72, 30.0]
["2026-09-01T15:26:48.311818+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:26:48.311825+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:26:48.311918+00:00", "trade", 8.7, 6.0]
["2026-09-01T15:26:48.311920+00:00", "trade", 8.7, 765.0]
["2026-09-01T15:26:48.311920+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:26:48.311921+00:00", "trade", 8.7, 40.0]
["2026-09-01T15:26:48.311922+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:26:48.311925+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:26:48.311977+00:00", "quote", 8.67, 8.72]
["2026-09-01T15:26:48.311990+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:26:48.312023+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:26:48.312611+00:00", "trade", 8.7, 28.0]
["2026-09-01T15:26:48.312665+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:26:48.313015+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:26:48.317065+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:26:48.320375+00:00", "quote", 8.67, 8.72]
["2026-09-01T15:26:48.322650+00:00", "trade", 8.695, 3.0]
["2026-09-01T15:26:48.322825+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:26:48.322879+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:26:48.322881+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:26:48.322883+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:26:48.322898+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:26:48.322921+00:00", "trade", 8.68, 28.0]
["2026-09-01T15:26:48.322923+00:00", "trade", 8.68, 10.0]
["2026-09-01T15:26:48.322950+00:00", "trade", 8.67, 35.0]
["2026-09-01T15:26:48.322983+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:26:48.323171+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:26:48.323171+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:26:48.323172+00:00", "trade", 8.69, 5.0]
["2026-09-01T15:26:48.323282+00:00", "trade", 8.67, 2.0]
["2026-09-01T15:26:48.323671+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:26:48.323708+00:00", "trade", 8.67, 90.0]
["2026-09-01T15:26:48.323731+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:26:48.327719+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:26:48.327751+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:26:48.327980+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:26:48.333238+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:26:48.550893+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:26:48.982097+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:26:49.019671+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:26:49.023478+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:26:49.023505+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.023555+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.023906+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.024286+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.024289+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:26:49.024645+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.025435+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.025816+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.025873+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.026606+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.026666+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.027044+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.027481+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.027774+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:49.036166+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:26:51.944904+00:00", "trade", 8.67, 271.0]
["2026-09-01T15:26:52.076844+00:00", "trade", 8.67, 50.0]
["2026-09-01T15:26:52.297645+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:26:52.297908+00:00", "trade", 8.66, 10.0]
["2026-09-01T15:26:52.297909+00:00", "trade", 8.66, 21.0]
["2026-09-01T15:26:52.300663+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:26:52.300664+00:00", "trade", 8.64, 2.0]
["2026-09-01T15:26:52.300725+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:26:52.485549+00:00", "trade", 8.67, 4.0]
["2026-09-01T15:26:52.502965+00:00", "trade", 8.67, 36.0]
["2026-09-01T15:26:52.502967+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:26:52.502979+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:26:52.503016+00:00", "trade", 8.67, 147.0]
["2026-09-01T15:26:52.503019+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:26:52.503052+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:26:52.507040+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:26:52.513641+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:26:52.540340+00:00", "trade", 8.67, 40.0]
["2026-09-01T15:26:52.540407+00:00", "trade", 8.67, 60.0]
["2026-09-01T15:26:52.540512+00:00", "trade", 8.67, 40.0]
["2026-09-01T15:26:52.540604+00:00", "trade", 8.67, 60.0]
["2026-09-01T15:26:52.540754+00:00", "trade", 8.67, 40.0]
["2026-09-01T15:26:52.541208+00:00", "trade", 8.67, 40.0]
["2026-09-01T15:26:52.544995+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.545040+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.545658+00:00", "trade", 8.67, 42.0]
["2026-09-01T15:26:52.545698+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.545740+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.545820+00:00", "trade", 8.67, 39.0]
["2026-09-01T15:26:52.547055+00:00", "trade", 8.67, 44.0]
["2026-09-01T15:26:52.555100+00:00", "trade", 8.67, 40.0]
["2026-09-01T15:26:52.559729+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:26:52.559754+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.559791+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.559824+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.559859+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.559893+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.559927+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.559961+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.559994+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.560029+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.560063+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.560424+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.560796+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.561160+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.561522+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.561885+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.562247+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.562340+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:26:52.562610+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.562971+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.563334+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.563697+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.564675+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.565374+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.565921+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:26:52.566071+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.566768+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.567465+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.568161+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.568599+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:26:52.568857+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.569553+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.569906+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.569942+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.569977+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570009+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570044+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570077+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570112+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570146+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570181+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570215+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570250+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.570945+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:52.571197+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:26:52.575672+00:00", "trade", 8.67, 300.0]
["2026-09-01T15:26:52.578742+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:26:52.835593+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:26:53.097634+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:26:53.097730+00:00", "trade", 8.69, 3.0]
["2026-09-01T15:26:53.221248+00:00", "trade", 8.69, 3.0]
["2026-09-01T15:26:53.280772+00:00", "trade", 8.69, 5.0]
["2026-09-01T15:26:53.807418+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:26:54.016724+00:00", "trade", 8.67, 16.0]
["2026-09-01T15:26:54.210834+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:26:54.487843+00:00", "trade", 8.665, 16.0]
["2026-09-01T15:26:54.496395+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:26:54.500658+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:26:55.711984+00:00", "trade", 8.6692, 22.0]
["2026-09-01T15:26:55.834447+00:00", "trade", 8.655, 5.0]
["2026-09-01T15:26:56.623702+00:00", "trade", 8.6699, 30.0]
["2026-09-01T15:26:57.241347+00:00", "trade", 8.67, 2000.0]
["2026-09-01T15:26:57.339101+00:00", "trade", 8.64, 6.0]
["2026-09-01T15:26:57.688766+00:00", "trade", 8.6464, 50.0]
["2026-09-01T15:26:57.701674+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:26:57.710321+00:00", "trade", 8.655, 5.0]
["2026-09-01T15:26:58.174966+00:00", "trade", 8.6699, 128.0]
["2026-09-01T15:26:58.188763+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:26:58.400199+00:00", "trade", 8.6699, 10.0]
["2026-09-01T15:26:59.430067+00:00", "trade", 8.655, 10.0]
["2026-09-01T15:26:59.632545+00:00", "trade", 8.65, 12.0]
["2026-09-01T15:27:00.303665+00:00", "trade", 8.6406, 2118.0]
["2026-09-01T15:27:00.325487+00:00", "trade", 8.6407, 30.0]
["2026-09-01T15:27:00.703458+00:00", "trade", 8.6402, 90.0]
["2026-09-01T15:27:00.734861+00:00", "trade", 8.655, 1.0]
["2026-09-01T15:27:02.241406+00:00", "trade", 8.655, 91.0]
["2026-09-01T15:27:02.253530+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:27:02.900876+00:00", "trade", 8.6401, 9.0]
["2026-09-01T15:27:03.309091+00:00", "trade", 8.64, 198.0]
["2026-09-01T15:27:03.309091+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:27:03.309266+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:27:03.316208+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:27:03.316502+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:27:03.317726+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:27:03.346463+00:00", "trade", 8.6392, 500.0]
["2026-09-01T15:27:03.378578+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:27:03.493180+00:00", "trade", 8.635, 25.0]
["2026-09-01T15:27:03.493193+00:00", "trade", 8.63, 25.0]
["2026-09-01T15:27:03.493333+00:00", "trade", 8.635, 275.0]
["2026-09-01T15:27:04.317669+00:00", "trade", 8.6398, 16.0]
["2026-09-01T15:27:04.697727+00:00", "trade", 8.63, 153.0]
["2026-09-01T15:27:04.697730+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:27:05.000951+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:27:05.113445+00:00", "trade", 8.635, 500.0]
["2026-09-01T15:27:05.213817+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:27:05.383826+00:00", "trade", 8.65, 3.0]
["2026-09-01T15:27:05.404362+00:00", "trade", 8.6313, 103.0]
["2026-09-01T15:27:05.469035+00:00", "trade", 8.64, 500.0]
["2026-09-01T15:27:05.971852+00:00", "trade", 8.64, 43.0]
["2026-09-01T15:27:06.719692+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:27:07.532178+00:00", "trade", 8.66, 500.0]
["2026-09-01T15:27:08.308352+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:27:08.368963+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:27:08.368964+00:00", "trade", 8.64, 9.0]
["2026-09-01T15:27:08.772856+00:00", "trade", 8.6301, 13.0]
["2026-09-01T15:27:09.037168+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:27:09.325982+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:27:09.869420+00:00", "trade", 8.64, 3.0]
["2026-09-01T15:27:09.930751+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:27:09.930809+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:27:09.930809+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:27:09.931159+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:27:09.935184+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:27:10.335996+00:00", "trade", 8.6395, 11.0]
["2026-09-01T15:27:10.336361+00:00", "trade", 8.6395, 1.0]
["2026-09-01T15:27:10.384722+00:00", "trade", 8.64, 10.0]
["2026-09-01T15:27:10.928884+00:00", "trade", 8.63, 30.0]
["2026-09-01T15:27:10.993658+00:00", "trade", 8.6699, 5.0]
["2026-09-01T15:27:11.215331+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:27:11.803577+00:00", "trade", 8.65, 3.0]
["2026-09-01T15:27:11.954342+00:00", "trade", 8.63, 300.0]
["2026-09-01T15:27:11.954342+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:27:11.954360+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:27:11.954370+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:27:11.954444+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:27:11.954453+00:00", "trade", 8.63, 147.0]
["2026-09-01T15:27:11.954455+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:12.205051+00:00", "trade", 8.6166, 50.0]
["2026-09-01T15:27:12.714743+00:00", "trade", 8.625, 5.0]
["2026-09-01T15:27:12.821060+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:12.985608+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:27:13.080690+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:27:13.241911+00:00", "trade", 8.61, 15.0]
["2026-09-01T15:27:13.241911+00:00", "trade", 8.61, 2.0]
["2026-09-01T15:27:13.241911+00:00", "trade", 8.61, 15.0]
["2026-09-01T15:27:13.622941+00:00", "trade", 8.6147, 73.0]
["2026-09-01T15:27:13.682468+00:00", "trade", 8.625, 25.0]
["2026-09-01T15:27:14.185687+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:14.189100+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:14.191788+00:00", "trade", 8.615, 23.0]
["2026-09-01T15:27:14.191790+00:00", "trade", 8.62, 77.0]
["2026-09-01T15:27:14.191790+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:14.617408+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:27:14.900457+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:14.926876+00:00", "trade", 8.6104, 23.0]
["2026-09-01T15:27:15.005330+00:00", "trade", 8.625, 335.0]
["2026-09-01T15:27:15.009504+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:27:15.015526+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:27:15.223533+00:00", "trade", 8.62, 9.0]
["2026-09-01T15:27:15.223883+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:27:15.327155+00:00", "trade", 8.62, 24.0]
["2026-09-01T15:27:15.337034+00:00", "trade", 8.625, 300.0]
["2026-09-01T15:27:15.337583+00:00", "trade", 8.625, 800.0]
["2026-09-01T15:27:15.339061+00:00", "trade", 8.64, 1976.0]
["2026-09-01T15:27:15.341648+00:00", "trade", 8.625, 22.0]
["2026-09-01T15:27:15.342095+00:00", "trade", 8.625, 78.0]
["2026-09-01T15:27:15.730110+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:15.730174+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:15.730347+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.730502+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.730594+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.730737+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.730877+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.741399+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.741653+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.749829+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.769453+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:15.846159+00:00", "trade", 8.6101, 40.0]
["2026-09-01T15:27:15.931227+00:00", "trade", 8.6103, 111.0]
["2026-09-01T15:27:16.504667+00:00", "trade", 8.6101, 6.0]
["2026-09-01T15:27:16.520343+00:00", "trade", 8.615, 199.0]
["2026-09-01T15:27:16.520761+00:00", "trade", 8.615, 500.0]
["2026-09-01T15:27:16.521159+00:00", "trade", 8.615, 200.0]
["2026-09-01T15:27:16.522605+00:00", "trade", 8.615, 100.0]
["2026-09-01T15:27:16.525618+00:00", "trade", 8.615, 1.0]
["2026-09-01T15:27:16.860367+00:00", "trade", 8.615, 10.0]
["2026-09-01T15:27:17.057190+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:17.057214+00:00", "trade", 8.615, 80.0]
["2026-09-01T15:27:17.074091+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:17.145266+00:00", "trade", 8.615, 1.0]
["2026-09-01T15:27:17.295681+00:00", "trade", 8.615, 80.0]
["2026-09-01T15:27:17.368644+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:17.700078+00:00", "trade", 8.6103, 794.0]
["2026-09-01T15:27:17.969679+00:00", "trade", 8.6101, 85.0]
["2026-09-01T15:27:18.192445+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:18.729340+00:00", "trade", 8.61, 10.0]
["2026-09-01T15:27:18.729381+00:00", "trade", 8.61, 5.0]
["2026-09-01T15:27:18.729381+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:27:18.729386+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:18.729426+00:00", "trade", 8.61, 80.0]
["2026-09-01T15:27:18.730150+00:00", "trade", 8.6, 5.0]
["2026-09-01T15:27:18.730151+00:00", "trade", 8.6, 2.0]
["2026-09-01T15:27:18.735950+00:00", "trade", 8.61, 1100.0]
["2026-09-01T15:27:18.741999+00:00", "trade", 8.61, 1300.0]
["2026-09-01T15:27:18.747691+00:00", "trade", 8.61, 1000.0]
["2026-09-01T15:27:18.749426+00:00", "trade", 8.61, 37.0]
["2026-09-01T15:27:18.753267+00:00", "trade", 8.61, 1300.0]
["2026-09-01T15:27:18.759440+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:27:18.760028+00:00", "trade", 8.61, 600.0]
["2026-09-01T15:27:18.762536+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:27:18.765229+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:27:18.765877+00:00", "trade", 8.61, 800.0]
["2026-09-01T15:27:18.765904+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:27:18.769603+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:27:18.771310+00:00", "trade", 8.61, 700.0]
["2026-09-01T15:27:18.775902+00:00", "trade", 8.61, 1100.0]
["2026-09-01T15:27:18.780864+00:00", "trade", 8.61, 271.0]
["2026-09-01T15:27:18.780864+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:18.780896+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:18.784183+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:18.784184+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:18.784184+00:00", "trade", 8.62, 21.0]
["2026-09-01T15:27:18.784189+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:18.784197+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:18.784207+00:00", "trade", 8.62, 908.0]
["2026-09-01T15:27:18.784207+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:18.784229+00:00", "trade", 8.62, 19.0]
["2026-09-01T15:27:18.784582+00:00", "trade", 8.62, 40.0]
["2026-09-01T15:27:18.784584+00:00", "trade", 8.62, 108.0]
["2026-09-01T15:27:18.784584+00:00", "trade", 8.62, 145.0]
["2026-09-01T15:27:18.784584+00:00", "trade", 8.62, 38.0]
["2026-09-01T15:27:18.784586+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:18.784589+00:00", "trade", 8.62, 23.0]
["2026-09-01T15:27:18.784591+00:00", "trade", 8.62, 67.0]
["2026-09-01T15:27:18.784593+00:00", "trade", 8.62, 240.0]
["2026-09-01T15:27:18.784594+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:27:18.785060+00:00", "trade", 8.63, 12.0]
["2026-09-01T15:27:18.787466+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:18.787511+00:00", "trade", 8.62, 72.0]
["2026-09-01T15:27:18.787512+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:18.787658+00:00", "quote", 8.61, 8.67]
["2026-09-01T15:27:18.787660+00:00", "trade", 8.64, 5.0]
["2026-09-01T15:27:18.787660+00:00", "trade", 8.64, 345.0]
["2026-09-01T15:27:18.787660+00:00", "trade", 8.64, 31.0]
["2026-09-01T15:27:18.854196+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:27:20.285890+00:00", "trade", 8.64, 10.0]
["2026-09-01T15:27:20.391738+00:00", "trade", 8.64, 89.0]
["2026-09-01T15:27:20.391739+00:00", "trade", 8.63, 9.0]
["2026-09-01T15:27:20.442728+00:00", "trade", 8.61, 39.0]
["2026-09-01T15:27:20.470837+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:27:21.528587+00:00", "trade", 8.64, 15.0]
["2026-09-01T15:27:21.576041+00:00", "trade", 8.6699, 100.0]
["2026-09-01T15:27:21.815252+00:00", "trade", 8.64, 83.0]
["2026-09-01T15:27:21.972972+00:00", "trade", 8.62, 20.0]
["2026-09-01T15:27:22.064842+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:27:22.088493+00:00", "trade", 8.645, 5.0]
["2026-09-01T15:27:22.158169+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:27:22.172105+00:00", "trade", 8.6201, 200.0]
["2026-09-01T15:27:22.624664+00:00", "trade", 8.65, 12.0]
["2026-09-01T15:27:22.660647+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:27:22.676192+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.676221+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.676324+00:00", "trade", 8.655, 19.0]
["2026-09-01T15:27:22.676398+00:00", "trade", 8.655, 16.0]
["2026-09-01T15:27:22.676472+00:00", "trade", 8.655, 15.0]
["2026-09-01T15:27:22.676479+00:00", "trade", 8.655, 15.0]
["2026-09-01T15:27:22.676526+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.676547+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.676552+00:00", "trade", 8.655, 13.0]
["2026-09-01T15:27:22.676860+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.677035+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.677046+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.677115+00:00", "trade", 8.655, 19.0]
["2026-09-01T15:27:22.677323+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.677362+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.677372+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.677699+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.680289+00:00", "trade", 8.655, 20.0]
["2026-09-01T15:27:22.908205+00:00", "trade", 8.67, 150.0]
["2026-09-01T15:27:22.908217+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:27:22.908225+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:27:22.908232+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:27:22.908239+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:27:22.908781+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:27:22.908838+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:27:22.909045+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:27:22.914056+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:27:22.948596+00:00", "trade", 8.665, 1000.0]
["2026-09-01T15:27:23.090017+00:00", "trade", 8.6455, 70.0]
["2026-09-01T15:27:24.241168+00:00", "trade", 8.6401, 300.0]
["2026-09-01T15:27:24.412067+00:00", "trade", 8.665, 500.0]
["2026-09-01T15:27:25.077173+00:00", "trade", 8.6805, 13.0]
["2026-09-01T15:27:25.521327+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:27:26.122878+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:26.122885+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:26.122938+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:26.122977+00:00", "trade", 8.665, 300.0]
["2026-09-01T15:27:26.122979+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:27:26.122979+00:00", "trade", 8.65, 25.0]
["2026-09-01T15:27:26.122980+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:27:26.123019+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:27:26.123036+00:00", "trade", 8.65, 150.0]
["2026-09-01T15:27:26.123037+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:26.480795+00:00", "trade", 8.66, 13.0]
["2026-09-01T15:27:26.557028+00:00", "trade", 8.66, 25.0]
["2026-09-01T15:27:26.809787+00:00", "trade", 8.66, 10.0]
["2026-09-01T15:27:26.954715+00:00", "trade", 8.6401, 200.0]
["2026-09-01T15:27:27.122017+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:27:27.184425+00:00", "trade", 8.665, 18.0]
["2026-09-01T15:27:27.522413+00:00", "trade", 8.665, 18.0]
["2026-09-01T15:27:27.581866+00:00", "trade", 8.665, 5.0]
["2026-09-01T15:27:28.089635+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:27:28.206469+00:00", "trade", 8.665, 9.0]
["2026-09-01T15:27:28.487757+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:27:28.536454+00:00", "trade", 8.685, 500.0]
["2026-09-01T15:27:28.864852+00:00", "trade", 8.685, 82.0]
["2026-09-01T15:27:28.864852+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:27:28.868058+00:00", "trade", 8.69, 1000.0]
["2026-09-01T15:27:28.868076+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:27:28.868465+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:27:28.868467+00:00", "trade", 8.69, 4.0]
["2026-09-01T15:27:28.868467+00:00", "trade", 8.69, 382.0]
["2026-09-01T15:27:28.868469+00:00", "trade", 8.69, 266.0]
["2026-09-01T15:27:28.868471+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:27:28.868472+00:00", "trade", 8.69, 50.0]
["2026-09-01T15:27:28.868474+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:27:28.868475+00:00", "trade", 8.69, 19.0]
["2026-09-01T15:27:28.868476+00:00", "trade", 8.69, 400.0]
["2026-09-01T15:27:28.868479+00:00", "trade", 8.69, 56.0]
["2026-09-01T15:27:28.868534+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:27:28.868563+00:00", "trade", 8.7, 3949.0]
["2026-09-01T15:27:28.868564+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:27:28.868614+00:00", "trade", 8.7, 1494.0]
["2026-09-01T15:27:28.868615+00:00", "quote", 8.69, 8.73]
["2026-09-01T15:27:28.868626+00:00", "quote", 8.69, 8.75]
["2026-09-01T15:27:28.868902+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:27:28.868920+00:00", "trade", 8.7, 1494.0]
["2026-09-01T15:27:28.868922+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:27:28.868958+00:00", "trade", 8.7, 1113.0]
["2026-09-01T15:27:28.868960+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:27:28.872461+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:27:28.872461+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:27:28.872930+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:27:28.872931+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:27:28.873036+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:27:28.873147+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:27:28.873167+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:27:28.873184+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:27:28.873186+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:27:28.873266+00:00", "trade", 8.66, 106.0]
["2026-09-01T15:27:28.873267+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:27:28.873273+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:27:28.873278+00:00", "trade", 8.66, 17.0]
["2026-09-01T15:27:28.873285+00:00", "trade", 8.66, 17.0]
["2026-09-01T15:27:28.873285+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873291+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873298+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873304+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:27:28.873304+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873311+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873318+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873325+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873426+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873432+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873439+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873446+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:27:28.873525+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:27:28.873527+00:00", "trade", 8.67, 27.0]
["2026-09-01T15:27:28.873528+00:00", "quote", 8.66, 8.68]
["2026-09-01T15:27:28.873591+00:00", "quote", 8.66, 8.68]
["2026-09-01T15:27:28.873595+00:00", "trade", 8.66, 66.0]
["2026-09-01T15:27:28.873595+00:00", "trade", 8.66, 54.0]
["2026-09-01T15:27:28.873595+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:28.873599+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:28.873605+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:28.873617+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:28.873624+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:28.873748+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:27:28.873844+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:28.880409+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:27:28.880416+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:27:28.880422+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:27:28.880505+00:00", "trade", 8.65, 20.0]
["2026-09-01T15:27:28.884353+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:27:28.884758+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:27:28.884765+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:27:28.884858+00:00", "trade", 8.64, 92.0]
["2026-09-01T15:27:28.884858+00:00", "trade", 8.64, 26.0]
["2026-09-01T15:27:28.884858+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:28.887938+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:28.914886+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:27:28.916650+00:00", "trade", 8.64, 8.0]
["2026-09-01T15:27:28.921854+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:29.052927+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:27:29.460903+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:29.460954+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:27:29.671324+00:00", "trade", 8.6365, 50.0]
["2026-09-01T15:27:29.686874+00:00", "trade", 8.6394, 1.0]
["2026-09-01T15:27:30.734255+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:27:30.738310+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:27:30.738311+00:00", "trade", 8.62, 500.0]
["2026-09-01T15:27:30.738312+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:30.738321+00:00", "trade", 8.62, 200.0]
["2026-09-01T15:27:30.738323+00:00", "trade", 8.62, 400.0]
["2026-09-01T15:27:30.738342+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:30.738365+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:27:30.738372+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:27:30.738647+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:27:30.738653+00:00", "quote", 8.62, 8.63]
["2026-09-01T15:27:30.738665+00:00", "trade", 8.62, 400.0]
["2026-09-01T15:27:30.738730+00:00", "trade", 8.62, 20.0]
["2026-09-01T15:27:30.738732+00:00", "trade", 8.62, 5.0]
["2026-09-01T15:27:30.738732+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:27:30.738734+00:00", "trade", 8.62, 200.0]
["2026-09-01T15:27:30.738734+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:30.738736+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:27:30.738767+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:30.738768+00:00", "trade", 8.61, 658.0]
["2026-09-01T15:27:30.738779+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:30.738799+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:30.738812+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:27:30.746867+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:30.884894+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:27:31.779143+00:00", "trade", 8.61, 271.0]
["2026-09-01T15:27:31.779143+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:27:31.779162+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:31.779169+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:31.779182+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:31.779191+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:31.779441+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:31.779448+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:31.779530+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:31.779535+00:00", "trade", 8.62, 50.0]
["2026-09-01T15:27:31.779538+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:27:31.779548+00:00", "trade", 8.6, 531.0]
["2026-09-01T15:27:31.779548+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:31.779884+00:00", "trade", 8.6, 3.0]
["2026-09-01T15:27:31.779886+00:00", "trade", 8.6, 2.0]
["2026-09-01T15:27:31.779886+00:00", "trade", 8.6, 2.0]
["2026-09-01T15:27:31.779887+00:00", "trade", 8.6, 366.0]
["2026-09-01T15:27:31.779891+00:00", "trade", 8.6, 5.0]
["2026-09-01T15:27:31.779893+00:00", "trade", 8.6, 4.0]
["2026-09-01T15:27:31.779895+00:00", "trade", 8.6, 3.0]
["2026-09-01T15:27:31.779895+00:00", "trade", 8.6, 5.0]
["2026-09-01T15:27:31.779898+00:00", "trade", 8.6, 3.0]
["2026-09-01T15:27:31.779899+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:27:31.780628+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:31.781258+00:00", "trade", 8.6, 18.0]
["2026-09-01T15:27:31.783336+00:00", "trade", 8.6, 10.0]
["2026-09-01T15:27:31.783351+00:00", "trade", 8.6, 90.0]
["2026-09-01T15:27:31.783507+00:00", "trade", 8.602, 400.0]
["2026-09-01T15:27:31.783895+00:00", "trade", 8.605, 300.0]
["2026-09-01T15:27:31.785517+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:31.786082+00:00", "trade", 8.6007, 200.0]
["2026-09-01T15:27:31.792912+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:27:31.799108+00:00", "trade", 8.605, 100.0]
["2026-09-01T15:27:32.115080+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:27:32.482850+00:00", "trade", 8.6003, 131.0]
["2026-09-01T15:27:32.958263+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:33.309124+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:33.433092+00:00", "trade", 8.6098, 4.0]
["2026-09-01T15:27:34.478439+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:35.249313+00:00", "trade", 8.61, 2.0]
["2026-09-01T15:27:35.249314+00:00", "trade", 8.61, 47.0]
["2026-09-01T15:27:35.273203+00:00", "trade", 8.62, 151.0]
["2026-09-01T15:27:35.274396+00:00", "trade", 8.6199, 151.0]
["2026-09-01T15:27:35.290635+00:00", "trade", 8.6035, 160.0]
["2026-09-01T15:27:35.559073+00:00", "trade", 8.61, 10.0]
["2026-09-01T15:27:35.562706+00:00", "trade", 8.6001, 3.0]
["2026-09-01T15:27:36.139343+00:00", "trade", 8.6007, 160.0]
["2026-09-01T15:27:36.348425+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:36.665318+00:00", "trade", 8.6001, 216.0]
["2026-09-01T15:27:36.764114+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:37.418154+00:00", "trade", 8.6001, 1.0]
["2026-09-01T15:27:37.912797+00:00", "trade", 8.6, 37.0]
["2026-09-01T15:27:38.237168+00:00", "trade", 8.61, 65.0]
["2026-09-01T15:27:38.237535+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:27:39.087310+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:39.422081+00:00", "trade", 8.6098, 16.0]
["2026-09-01T15:27:39.639743+00:00", "trade", 8.6079, 3.0]
["2026-09-01T15:27:39.869446+00:00", "trade", 8.6099, 25.0]
["2026-09-01T15:27:40.100963+00:00", "trade", 8.6081, 25.0]
["2026-09-01T15:27:40.648108+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:27:40.813223+00:00", "trade", 8.6086, 18.0]
["2026-09-01T15:27:40.841236+00:00", "trade", 8.6099, 5.0]
["2026-09-01T15:27:40.865866+00:00", "trade", 8.6, 350.0]
["2026-09-01T15:27:40.889527+00:00", "trade", 8.6085, 9.0]
["2026-09-01T15:27:41.050392+00:00", "trade", 8.61, 400.0]
["2026-09-01T15:27:41.050930+00:00", "trade", 8.6099, 400.0]
["2026-09-01T15:27:41.052222+00:00", "trade", 8.61, 40.0]
["2026-09-01T15:27:41.052271+00:00", "trade", 8.61, 10.0]
["2026-09-01T15:27:41.052615+00:00", "trade", 8.61, 90.0]
["2026-09-01T15:27:41.052617+00:00", "trade", 8.61, 2.0]
["2026-09-01T15:27:41.052617+00:00", "trade", 8.61, 74.0]
["2026-09-01T15:27:41.052617+00:00", "trade", 8.61, 121.0]
["2026-09-01T15:27:41.052619+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:41.052824+00:00", "trade", 8.6099, 10.0]
["2026-09-01T15:27:41.053181+00:00", "trade", 8.6099, 40.0]
["2026-09-01T15:27:41.053536+00:00", "trade", 8.6099, 90.0]
["2026-09-01T15:27:41.053562+00:00", "trade", 8.6099, 2.0]
["2026-09-01T15:27:41.053888+00:00", "trade", 8.6099, 74.0]
["2026-09-01T15:27:41.053915+00:00", "trade", 8.6099, 121.0]
["2026-09-01T15:27:41.058601+00:00", "trade", 8.62, 200.0]
["2026-09-01T15:27:41.058601+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:41.058602+00:00", "trade", 8.62, 106.0]
["2026-09-01T15:27:41.058604+00:00", "trade", 8.62, 200.0]
["2026-09-01T15:27:41.058608+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:41.058631+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:41.058637+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:41.058646+00:00", "trade", 8.62, 200.0]
["2026-09-01T15:27:41.058659+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:41.058666+00:00", "trade", 8.62, 230.0]
["2026-09-01T15:27:41.058690+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:41.058694+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:41.058764+00:00", "trade", 8.62, 200.0]
["2026-09-01T15:27:41.058783+00:00", "trade", 8.62, 200.0]
["2026-09-01T15:27:41.058784+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:41.058810+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:41.058863+00:00", "trade", 8.62, 74.0]
["2026-09-01T15:27:41.058903+00:00", "trade", 8.62, 126.0]
["2026-09-01T15:27:41.058987+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:41.058989+00:00", "trade", 8.62, 187.0]
["2026-09-01T15:27:41.058989+00:00", "trade", 8.62, 74.0]
["2026-09-01T15:27:41.058989+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:41.059022+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:41.059024+00:00", "trade", 8.62, 261.0]
["2026-09-01T15:27:41.059024+00:00", "trade", 8.62, 94.0]
["2026-09-01T15:27:41.059030+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:41.059038+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:41.059038+00:00", "trade", 8.62, 116.0]
["2026-09-01T15:27:41.059038+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:41.059144+00:00", "trade", 8.62, 106.0]
["2026-09-01T15:27:41.059147+00:00", "trade", 8.6099, 200.0]
["2026-09-01T15:27:41.059150+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:41.059262+00:00", "quote", 8.61, 8.62]
["2026-09-01T15:27:41.059504+00:00", "trade", 8.6101, 230.0]
["2026-09-01T15:27:41.059530+00:00", "trade", 8.6101, 200.0]
["2026-09-01T15:27:41.059858+00:00", "trade", 8.6101, 106.0]
["2026-09-01T15:27:41.059885+00:00", "trade", 8.6101, 200.0]
["2026-09-01T15:27:41.060215+00:00", "trade", 8.6101, 100.0]
["2026-09-01T15:27:41.060219+00:00", "trade", 8.62, 3.0]
["2026-09-01T15:27:41.060242+00:00", "trade", 8.6101, 100.0]
["2026-09-01T15:27:41.060270+00:00", "quote", 8.62, 8.62]
["2026-09-01T15:27:41.060272+00:00", "trade", 8.6101, 187.0]
["2026-09-01T15:27:41.060304+00:00", "trade", 8.62, 200.0]
["2026-09-01T15:27:41.060304+00:00", "quote", 8.62, 8.62]
["2026-09-01T15:27:41.060569+00:00", "trade", 8.6101, 74.0]
["2026-09-01T15:27:41.060595+00:00", "trade", 8.6101, 100.0]
["2026-09-01T15:27:41.060719+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:41.060847+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:41.060848+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:41.060868+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:41.060912+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:41.060922+00:00", "trade", 8.6101, 200.0]
["2026-09-01T15:27:41.060947+00:00", "trade", 8.6101, 3.0]
["2026-09-01T15:27:41.061276+00:00", "trade", 8.6101, 63.0]
["2026-09-01T15:27:41.061438+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:41.061445+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:41.067328+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:41.160806+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:27:41.160833+00:00", "quote", 8.6, 8.66]
["2026-09-01T15:27:41.160841+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:43.029379+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:27:43.029380+00:00", "trade", 8.62, 97.0]
["2026-09-01T15:27:43.029381+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:43.029387+00:00", "quote", 8.6, 8.64]
["2026-09-01T15:27:43.029399+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:43.029407+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:43.029670+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:43.029677+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:43.029995+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:43.030042+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:43.030050+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:43.130050+00:00", "quote", 8.6, 8.66]
["2026-09-01T15:27:43.686524+00:00", "trade", 8.62, 54.0]
["2026-09-01T15:27:43.686564+00:00", "quote", 8.6, 8.66]
["2026-09-01T15:27:43.686608+00:00", "quote", 8.6, 8.66]
["2026-09-01T15:27:44.023118+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:44.045636+00:00", "trade", 8.62, 4.0]
["2026-09-01T15:27:44.045644+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:44.045651+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:44.045678+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:44.045724+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:44.046431+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:44.280924+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:44.796684+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:45.295642+00:00", "trade", 8.66, 10.0]
["2026-09-01T15:27:45.296718+00:00", "trade", 8.6599, 10.0]
["2026-09-01T15:27:45.433552+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:45.433626+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:45.433646+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:27:45.433647+00:00", "trade", 8.62, 24.0]
["2026-09-01T15:27:45.433653+00:00", "trade", 8.64, 6.0]
["2026-09-01T15:27:45.433679+00:00", "trade", 8.62, 100.0]
["2026-09-01T15:27:45.433681+00:00", "trade", 8.61, 206.0]
["2026-09-01T15:27:45.433711+00:00", "trade", 8.61, 94.0]
["2026-09-01T15:27:45.433711+00:00", "trade", 8.61, 6.0]
["2026-09-01T15:27:45.433712+00:00", "trade", 8.61, 200.0]
["2026-09-01T15:27:45.433718+00:00", "trade", 8.62, 76.0]
["2026-09-01T15:27:45.433721+00:00", "trade", 8.61, 3.0]
["2026-09-01T15:27:45.433721+00:00", "trade", 8.61, 20.0]
["2026-09-01T15:27:45.433721+00:00", "trade", 8.61, 11.0]
["2026-09-01T15:27:45.433722+00:00", "quote", 8.6, 8.66]
["2026-09-01T15:27:45.433725+00:00", "trade", 8.61, 198.0]
["2026-09-01T15:27:45.433728+00:00", "trade", 8.61, 24.0]
["2026-09-01T15:27:45.433733+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:27:45.433741+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:27:45.434067+00:00", "trade", 8.6, 8.0]
["2026-09-01T15:27:45.434114+00:00", "trade", 8.6, 377.0]
["2026-09-01T15:27:45.434115+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:27:45.434287+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:27:45.437642+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:27:45.444351+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:45.444604+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:45.533885+00:00", "quote", 8.61, 8.66]
["2026-09-01T15:27:45.534161+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:45.534169+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:45.665230+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.129988+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:27:46.433016+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.438881+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.438982+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:27:46.439004+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.439051+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.439057+00:00", "trade", 8.62, 11.0]
["2026-09-01T15:27:46.439063+00:00", "trade", 8.62, 50.0]
["2026-09-01T15:27:46.439072+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.439079+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.439104+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.439109+00:00", "trade", 8.62, 22.0]
["2026-09-01T15:27:46.439147+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.439156+00:00", "trade", 8.62, 29.0]
["2026-09-01T15:27:46.651305+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.651450+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:46.651465+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:46.769872+00:00", "trade", 8.6153, 190.0]
["2026-09-01T15:27:47.151402+00:00", "trade", 8.62, 24.0]
["2026-09-01T15:27:47.151403+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:27:47.153182+00:00", "trade", 8.6176, 2.0]
["2026-09-01T15:27:47.313752+00:00", "trade", 8.6101, 3.0]
["2026-09-01T15:27:47.978482+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:47.982231+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:27:47.982276+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:27:49.445905+00:00", "trade", 8.62, 790.0]
["2026-09-01T15:27:49.756959+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:27:50.147474+00:00", "trade", 8.62, 25.0]
["2026-09-01T15:27:50.412649+00:00", "trade", 8.62, 8.0]
["2026-09-01T15:27:50.828280+00:00", "trade", 8.62, 57.0]
["2026-09-01T15:27:50.828281+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:27:50.986886+00:00", "trade", 8.6111, 70.0]
["2026-09-01T15:27:51.897960+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:27:51.898234+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:27:51.898241+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:52.331673+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:52.331779+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:52.331786+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:52.331828+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:52.331858+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:52.331866+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:53.663884+00:00", "trade", 8.6216, 85.0]
["2026-09-01T15:27:54.014975+00:00", "trade", 8.64, 6.0]
["2026-09-01T15:27:54.028134+00:00", "trade", 8.6212, 71.0]
["2026-09-01T15:27:54.201902+00:00", "trade", 8.6286, 24.0]
["2026-09-01T15:27:55.232171+00:00", "trade", 8.64, 50.0]
["2026-09-01T15:27:55.585564+00:00", "trade", 8.6266, 27.0]
["2026-09-01T15:27:57.388763+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:27:58.387049+00:00", "trade", 8.64, 20.0]
["2026-09-01T15:27:58.387050+00:00", "trade", 8.64, 42.0]
["2026-09-01T15:27:58.388420+00:00", "trade", 8.6497, 20.0]
["2026-09-01T15:27:58.388598+00:00", "trade", 8.6497, 42.0]
["2026-09-01T15:27:58.765612+00:00", "trade", 8.6272, 9.0]
["2026-09-01T15:27:59.270705+00:00", "quote", 8.62, 8.69]
["2026-09-01T15:27:59.271031+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:27:59.489934+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:27:59.795884+00:00", "trade", 8.6569, 28.0]
["2026-09-01T15:28:00.139039+00:00", "trade", 8.675, 3.0]
["2026-09-01T15:28:00.480438+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:01.871266+00:00", "trade", 8.6619, 200.0]
["2026-09-01T15:28:03.530867+00:00", "trade", 8.69, 500.0]
["2026-09-01T15:28:03.576687+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:28:04.972420+00:00", "trade", 8.66, 28.0]
["2026-09-01T15:28:05.056586+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:28:05.928364+00:00", "trade", 8.7, 1100.0]
["2026-09-01T15:28:05.928655+00:00", "trade", 8.7, 1400.0]
["2026-09-01T15:28:05.929985+00:00", "trade", 8.7, 386.0]
["2026-09-01T15:28:05.931115+00:00", "trade", 8.7, 66.0]
["2026-09-01T15:28:05.932300+00:00", "trade", 8.7, 171.0]
["2026-09-01T15:28:06.535176+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:28:06.591276+00:00", "trade", 8.66, 93.0]
["2026-09-01T15:28:06.804859+00:00", "trade", 8.7, 63.0]
["2026-09-01T15:28:06.954347+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:28:06.954857+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:06.993140+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:06.993264+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:06.993337+00:00", "trade", 8.675, 9.0]
["2026-09-01T15:28:06.993476+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:06.993493+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:06.993815+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:06.994578+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:06.994620+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:06.997232+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:28:07.222749+00:00", "trade", 8.6501, 78.0]
["2026-09-01T15:28:07.941342+00:00", "trade", 8.65, 70.0]
["2026-09-01T15:28:08.551962+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:28:08.943411+00:00", "trade", 8.7, 1000.0]
["2026-09-01T15:28:08.943413+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:08.943478+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:28:08.944020+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:09.030094+00:00", "trade", 8.7, 228.0]
["2026-09-01T15:28:09.030095+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:09.939028+00:00", "trade", 8.6501, 100.0]
["2026-09-01T15:28:10.265208+00:00", "trade", 8.7, 1000.0]
["2026-09-01T15:28:10.265210+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:10.265267+00:00", "trade", 8.7, 145.0]
["2026-09-01T15:28:10.265268+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:10.378493+00:00", "trade", 8.675, 100.0]
["2026-09-01T15:28:10.626251+00:00", "trade", 8.675, 1.0]
["2026-09-01T15:28:11.231170+00:00", "trade", 8.7, 150.0]
["2026-09-01T15:28:11.231172+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:11.231524+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:28:13.738143+00:00", "trade", 8.6996, 250.0]
["2026-09-01T15:28:13.979239+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:13.979240+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:28:13.979241+00:00", "quote", 8.7, 8.7]
["2026-09-01T15:28:13.979251+00:00", "trade", 8.7, 313.0]
["2026-09-01T15:28:13.979254+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:28:13.979259+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:28:13.979259+00:00", "quote", 8.7, 8.77]
["2026-09-01T15:28:13.979330+00:00", "quote", 8.7, 8.77]
["2026-09-01T15:28:13.980194+00:00", "quote", 8.7, 8.77]
["2026-09-01T15:28:13.980941+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:28:13.982934+00:00", "trade", 8.701, 4942.0]
["2026-09-01T15:28:13.982987+00:00", "trade", 8.7, 200.0]
["2026-09-01T15:28:13.983051+00:00", "trade", 8.7, 1100.0]
["2026-09-01T15:28:13.983070+00:00", "trade", 8.7, 600.0]
["2026-09-01T15:28:13.983099+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:13.983139+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:13.983158+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:13.983402+00:00", "trade", 8.7, 200.0]
["2026-09-01T15:28:13.983656+00:00", "trade", 8.7, 600.0]
["2026-09-01T15:28:13.983680+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:28:13.983698+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:13.983726+00:00", "quote", 8.7, 8.76]
["2026-09-01T15:28:13.983732+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:28:13.983739+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:28:13.983743+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:13.983765+00:00", "trade", 8.7, 200.0]
["2026-09-01T15:28:13.983766+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:28:13.983783+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:13.983956+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:28:13.983981+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:28:13.983995+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:28:13.984064+00:00", "trade", 8.7, 199.0]
["2026-09-01T15:28:13.984064+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:28:13.984064+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:28:13.984083+00:00", "trade", 8.7, 199.0]
["2026-09-01T15:28:13.984083+00:00", "trade", 8.7, 1500.0]
["2026-09-01T15:28:13.984084+00:00", "trade", 8.7, 200.0]
["2026-09-01T15:28:13.984084+00:00", "quote", 8.65, 8.74]
["2026-09-01T15:28:13.984127+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:28:13.984152+00:00", "trade", 8.7, 200.0]
["2026-09-01T15:28:13.984202+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:13.984850+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.987753+00:00", "trade", 8.7, 5443.0]
["2026-09-01T15:28:13.987753+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:28:13.987815+00:00", "quote", 8.67, 8.72]
["2026-09-01T15:28:13.987923+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:28:13.987977+00:00", "trade", 8.7, 423.0]
["2026-09-01T15:28:13.987979+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:28:13.988282+00:00", "trade", 8.7, 4477.0]
["2026-09-01T15:28:13.988282+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:28:13.988297+00:00", "trade", 8.7, 543.0]
["2026-09-01T15:28:13.988298+00:00", "quote", 8.67, 8.72]
["2026-09-01T15:28:13.988399+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:28:13.988460+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.988590+00:00", "trade", 8.7, 543.0]
["2026-09-01T15:28:13.988591+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.988646+00:00", "trade", 8.7, 201.0]
["2026-09-01T15:28:13.988647+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.988650+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.988698+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:28:13.988699+00:00", "trade", 8.7, 4699.0]
["2026-09-01T15:28:13.988700+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:28:13.988756+00:00", "quote", 8.67, 8.72]
["2026-09-01T15:28:13.988861+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:28:13.989303+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.989719+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.989726+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.989748+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.990375+00:00", "trade", 8.7, 98.0]
["2026-09-01T15:28:13.990376+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:13.990436+00:00", "quote", 8.66, 8.7]
["2026-09-01T15:28:13.991584+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:14.010284+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:14.010286+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:28:14.019659+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:28:14.832742+00:00", "trade", 8.6886, 228.0]
["2026-09-01T15:28:15.504295+00:00", "trade", 8.6999, 20.0]
["2026-09-01T15:28:18.974190+00:00", "trade", 8.6933, 73.0]
["2026-09-01T15:28:20.438231+00:00", "trade", 8.675, 29.0]
["2026-09-01T15:28:20.848479+00:00", "trade", 8.6999, 120.0]
["2026-09-01T15:28:21.595206+00:00", "trade", 8.7, 50.0]
["2026-09-01T15:28:21.755994+00:00", "trade", 8.6999, 1.0]
["2026-09-01T15:28:22.278039+00:00", "quote", 8.66, 8.7]
["2026-09-01T15:28:22.817643+00:00", "trade", 8.6694, 100.0]
["2026-09-01T15:28:22.889707+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:28:23.016215+00:00", "quote", 8.66, 8.7]
["2026-09-01T15:28:23.016218+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:28:23.473166+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:28:23.629943+00:00", "trade", 8.6992, 4.0]
["2026-09-01T15:28:24.125508+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:28:25.680284+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:28:25.912118+00:00", "trade", 8.6996, 20.0]
["2026-09-01T15:28:25.921649+00:00", "trade", 8.6958, 1.0]
["2026-09-01T15:28:26.780886+00:00", "trade", 8.6901, 300.0]
["2026-09-01T15:28:27.435174+00:00", "trade", 8.69, 5.0]
["2026-09-01T15:28:27.467334+00:00", "trade", 8.69, 3.0]
["2026-09-01T15:28:27.763295+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:28:28.587385+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:28:28.587387+00:00", "trade", 8.7, 99.0]
["2026-09-01T15:28:29.628236+00:00", "trade", 8.6969, 5.0]
["2026-09-01T15:28:30.581966+00:00", "trade", 8.6969, 1.0]
["2026-09-01T15:28:31.323147+00:00", "trade", 8.6969, 1.0]
["2026-09-01T15:28:33.245363+00:00", "trade", 8.69, 48.0]
["2026-09-01T15:28:33.476542+00:00", "trade", 8.6959, 10.0]
["2026-09-01T15:28:34.976932+00:00", "trade", 8.6959, 9.0]
["2026-09-01T15:28:35.145114+00:00", "trade", 8.6991, 483.0]
["2026-09-01T15:28:35.237127+00:00", "trade", 8.6806, 2.0]
["2026-09-01T15:28:35.563075+00:00", "trade", 8.6993, 10.0]
["2026-09-01T15:28:35.821759+00:00", "trade", 8.69, 8.0]
["2026-09-01T15:28:36.111472+00:00", "trade", 8.6993, 48.0]
["2026-09-01T15:28:36.427599+00:00", "trade", 8.6991, 3500.0]
["2026-09-01T15:28:36.936917+00:00", "trade", 8.6958, 1.0]
["2026-09-01T15:28:37.099013+00:00", "trade", 8.6959, 40.0]
["2026-09-01T15:28:37.790999+00:00", "trade", 8.6922, 10.0]
["2026-09-01T15:28:38.333983+00:00", "trade", 8.6969, 1.0]
["2026-09-01T15:28:38.832919+00:00", "trade", 8.69, 4.0]
["2026-09-01T15:28:38.833335+00:00", "trade", 8.69, 4.0]
["2026-09-01T15:28:38.833966+00:00", "trade", 8.69, 4.0]
["2026-09-01T15:28:38.834706+00:00", "trade", 8.69, 4.0]
["2026-09-01T15:28:38.835966+00:00", "trade", 8.69, 4.0]
["2026-09-01T15:28:38.836875+00:00", "trade", 8.7, 80.0]
["2026-09-01T15:28:39.229560+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:28:40.412034+00:00", "trade", 8.695, 3.0]
["2026-09-01T15:28:40.412249+00:00", "trade", 8.695, 3.0]
["2026-09-01T15:28:40.412912+00:00", "trade", 8.695, 3.0]
["2026-09-01T15:28:40.412955+00:00", "trade", 8.695, 3.0]
["2026-09-01T15:28:40.415600+00:00", "trade", 8.6975, 2.0]
["2026-09-01T15:28:40.416033+00:00", "trade", 8.695, 3.0]
["2026-09-01T15:28:40.416036+00:00", "trade", 8.7, 79.0]
["2026-09-01T15:28:40.416038+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:28:40.418144+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:28:40.420117+00:00", "trade", 8.695, 3.0]
["2026-09-01T15:28:42.466830+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:28:43.706152+00:00", "trade", 8.695, 9.0]
["2026-09-01T15:28:43.706213+00:00", "trade", 8.695, 1.0]
["2026-09-01T15:28:43.708110+00:00", "trade", 8.695, 8.0]
["2026-09-01T15:28:43.709633+00:00", "trade", 8.69, 500.0]
["2026-09-01T15:28:43.709822+00:00", "trade", 8.69, 21.0]
["2026-09-01T15:28:43.710174+00:00", "trade", 8.69, 162.0]
["2026-09-01T15:28:43.710890+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:28:43.710945+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:28:43.711272+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:28:43.711273+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:28:43.711341+00:00", "trade", 8.68, 207.0]
["2026-09-01T15:28:43.711343+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:28:43.711587+00:00", "trade", 8.68, 90.0]
["2026-09-01T15:28:43.711593+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:28:43.711914+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:28:43.712788+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:28:43.715588+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:28:43.762179+00:00", "trade", 8.68, 700.0]
["2026-09-01T15:28:43.762289+00:00", "trade", 8.68, 1120.0]
["2026-09-01T15:28:43.762291+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:28:43.766759+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:28:43.766761+00:00", "trade", 8.67, 23.0]
["2026-09-01T15:28:43.766761+00:00", "trade", 8.67, 5.0]
["2026-09-01T15:28:43.766762+00:00", "trade", 8.67, 6.0]
["2026-09-01T15:28:43.766766+00:00", "trade", 8.67, 350.0]
["2026-09-01T15:28:43.766768+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:28:43.766769+00:00", "trade", 8.67, 701.0]
["2026-09-01T15:28:43.766771+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:28:43.766771+00:00", "trade", 8.67, 200.0]
["2026-09-01T15:28:43.766772+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:28:43.766776+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:28:43.767245+00:00", "trade", 8.65, 220.0]
["2026-09-01T15:28:43.767245+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:28:43.767263+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:28:43.767577+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:28:43.767621+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:28:43.767668+00:00", "quote", 8.64, 8.66]
["2026-09-01T15:28:43.767670+00:00", "trade", 8.64, 414.0]
["2026-09-01T15:28:43.767817+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:28:43.767942+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:28:43.768055+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:28:43.768056+00:00", "trade", 8.64, 5.0]
["2026-09-01T15:28:43.768056+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:28:43.768056+00:00", "trade", 8.64, 351.0]
["2026-09-01T15:28:43.768056+00:00", "trade", 8.64, 29.0]
["2026-09-01T15:28:43.768083+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:28:43.768114+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:28:43.768153+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:28:43.768153+00:00", "quote", 8.62, 8.69]
["2026-09-01T15:28:43.768155+00:00", "trade", 8.67, 4.0]
["2026-09-01T15:28:43.768167+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:28:43.768176+00:00", "trade", 8.67, 796.0]
["2026-09-01T15:28:43.768176+00:00", "quote", 8.63, 8.69]
["2026-09-01T15:28:43.768183+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:28:43.768202+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:28:43.768202+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:28:43.768209+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:28:43.768215+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:28:43.768222+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:28:43.768229+00:00", "quote", 8.62, 8.69]
["2026-09-01T15:28:43.768232+00:00", "trade", 8.64, 11.0]
["2026-09-01T15:28:43.768236+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:28:43.768243+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:28:43.768250+00:00", "quote", 8.62, 8.68]
["2026-09-01T15:28:43.768256+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:28:43.768458+00:00", "quote", 8.64, 8.67]
["2026-09-01T15:28:43.768486+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:28:43.768506+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:28:43.768551+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:28:43.768999+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:28:43.770728+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:28:43.770757+00:00", "trade", 8.65, 229.0]
["2026-09-01T15:28:43.770757+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:28:43.770824+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:28:43.771354+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:28:43.773730+00:00", "quote", 8.63, 8.69]
["2026-09-01T15:28:43.778377+00:00", "quote", 8.63, 8.69]
["2026-09-01T15:28:43.786154+00:00", "trade", 8.66, 5.0]
["2026-09-01T15:28:43.876897+00:00", "trade", 8.66, 4.0]
["2026-09-01T15:28:44.087668+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:28:44.210088+00:00", "trade", 8.65, 614.0]
["2026-09-01T15:28:44.350241+00:00", "trade", 8.6797, 1.0]
["2026-09-01T15:28:45.317519+00:00", "trade", 8.6732, 1.0]
["2026-09-01T15:28:45.762630+00:00", "trade", 8.655, 1.0]
["2026-09-01T15:28:48.421995+00:00", "trade", 8.65, 10.0]
["2026-09-01T15:28:48.481070+00:00", "trade", 8.655, 1.0]
["2026-09-01T15:28:48.486540+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:28:48.625244+00:00", "trade", 8.655, 835.0]
["2026-09-01T15:28:49.547224+00:00", "trade", 8.655, 10.0]
["2026-09-01T15:28:49.937123+00:00", "trade", 8.65, 300.0]
["2026-09-01T15:28:49.937140+00:00", "trade", 8.65, 300.0]
["2026-09-01T15:28:49.937218+00:00", "trade", 8.64, 2.0]
["2026-09-01T15:28:49.937220+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:28:49.937221+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:28:49.937252+00:00", "trade", 8.65, 157.0]
["2026-09-01T15:28:49.937258+00:00", "trade", 8.65, 300.0]
["2026-09-01T15:28:49.937284+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:28:49.937840+00:00", "trade", 8.64, 752.0]
["2026-09-01T15:28:49.937842+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:28:50.402437+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:28:51.261554+00:00", "trade", 8.6796, 500.0]
["2026-09-01T15:28:51.407031+00:00", "trade", 8.6732, 9.0]
["2026-09-01T15:28:51.491747+00:00", "trade", 8.6509, 52.0]
["2026-09-01T15:28:53.525618+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:28:53.542279+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:28:53.546890+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:28:53.547354+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:28:53.547469+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:28:53.548834+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:28:53.559133+00:00", "trade", 8.665, 2.0]
["2026-09-01T15:28:53.692238+00:00", "trade", 8.6732, 10.0]
["2026-09-01T15:28:53.910107+00:00", "trade", 8.6552, 46.0]
["2026-09-01T15:28:54.610100+00:00", "trade", 8.665, 90.0]
["2026-09-01T15:28:55.835992+00:00", "trade", 8.665, 5.0]
["2026-09-01T15:28:56.069835+00:00", "trade", 8.665, 60.0]
["2026-09-01T15:28:58.008094+00:00", "trade", 8.6799, 10.0]
["2026-09-01T15:28:58.112037+00:00", "trade", 8.665, 1.0]
["2026-09-01T15:28:58.112366+00:00", "trade", 8.665, 1.0]
["2026-09-01T15:28:58.238830+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:28:58.238834+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:28:58.238839+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:28:58.238900+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:28:58.239442+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:28:58.254852+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:28:58.284789+00:00", "trade", 8.685, 50.0]
["2026-09-01T15:29:00.285959+00:00", "trade", 8.6816, 2.0]
["2026-09-01T15:29:02.738883+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:02.739302+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:29:02.739303+00:00", "trade", 8.69, 50.0]
["2026-09-01T15:29:02.739306+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:02.743310+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:03.074238+00:00", "trade", 8.69, 500.0]
["2026-09-01T15:29:03.404349+00:00", "trade", 8.6999, 10.0]
["2026-09-01T15:29:03.404666+00:00", "trade", 8.7, 125.0]
["2026-09-01T15:29:03.404669+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:03.404670+00:00", "trade", 8.7, 2073.0]
["2026-09-01T15:29:03.404676+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:03.404688+00:00", "trade", 8.7, 3193.0]
["2026-09-01T15:29:03.404689+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:03.404699+00:00", "trade", 8.7, 118.0]
["2026-09-01T15:29:03.405039+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:29:03.405042+00:00", "trade", 8.7, 2382.0]
["2026-09-01T15:29:03.405042+00:00", "trade", 8.7, 14.0]
["2026-09-01T15:29:03.405042+00:00", "trade", 8.7, 18.0]
["2026-09-01T15:29:03.405042+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.405056+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.405166+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:29:03.405166+00:00", "trade", 8.7, 25.0]
["2026-09-01T15:29:03.405168+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:03.405205+00:00", "trade", 8.7, 492.0]
["2026-09-01T15:29:03.405212+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:03.405605+00:00", "trade", 8.7, 4826.0]
["2026-09-01T15:29:03.405605+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.406776+00:00", "trade", 8.715, 100.0]
["2026-09-01T15:29:03.408613+00:00", "trade", 8.71, 313.0]
["2026-09-01T15:29:03.409055+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.411582+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:29:03.411952+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.412867+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.412891+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:29:03.415012+00:00", "trade", 8.7, 3178.0]
["2026-09-01T15:29:03.415014+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.417067+00:00", "trade", 8.715, 1500.0]
["2026-09-01T15:29:03.435238+00:00", "trade", 8.73, 34.0]
["2026-09-01T15:29:03.435239+00:00", "trade", 8.73, 34.0]
["2026-09-01T15:29:03.435239+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.435246+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.435261+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.435269+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.435275+00:00", "quote", 8.69, 8.75]
["2026-09-01T15:29:03.435285+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:29:03.435291+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:29:03.435299+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:29:03.435306+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:29:03.435319+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:29:03.485829+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:29:04.307723+00:00", "trade", 8.71, 10.0]
["2026-09-01T15:29:04.472545+00:00", "trade", 8.725, 30.0]
["2026-09-01T15:29:04.584892+00:00", "trade", 8.7393, 100.0]
["2026-09-01T15:29:05.256037+00:00", "trade", 8.74, 10.0]
["2026-09-01T15:29:05.711187+00:00", "trade", 8.71, 870.0]
["2026-09-01T15:29:06.179949+00:00", "trade", 8.7388, 10.0]
["2026-09-01T15:29:06.816888+00:00", "trade", 8.725, 10.0]
["2026-09-01T15:29:07.317165+00:00", "trade", 8.7388, 10.0]
["2026-09-01T15:29:08.732295+00:00", "trade", 8.7388, 10.0]
["2026-09-01T15:29:08.917663+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:29:09.539771+00:00", "trade", 8.7248, 100.0]
["2026-09-01T15:29:09.878195+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:29:09.878293+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:29:09.897937+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:29:09.899501+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:29:09.899567+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:29:10.121660+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:29:10.121817+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:29:10.122229+00:00", "trade", 8.72, 199.0]
["2026-09-01T15:29:10.327236+00:00", "trade", 8.7399, 764.0]
["2026-09-01T15:29:10.462941+00:00", "trade", 8.7322, 150.0]
["2026-09-01T15:29:10.540263+00:00", "trade", 8.72, 226.0]
["2026-09-01T15:29:10.580267+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:29:10.613995+00:00", "trade", 8.7329, 38.0]
["2026-09-01T15:29:10.625583+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:29:11.617624+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:29:12.916472+00:00", "trade", 8.7399, 3.0]
["2026-09-01T15:29:13.848964+00:00", "trade", 8.72, 6.0]
["2026-09-01T15:29:14.364516+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:29:14.364543+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:29:14.831424+00:00", "trade", 8.725, 1.0]
["2026-09-01T15:29:15.079854+00:00", "trade", 8.725, 100.0]
["2026-09-01T15:29:15.079856+00:00", "trade", 8.74, 55.0]
["2026-09-01T15:29:15.079856+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:29:15.079857+00:00", "trade", 8.74, 339.0]
["2026-09-01T15:29:15.079857+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:29:15.080616+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:29:15.478570+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:29:15.518345+00:00", "trade", 8.725, 200.0]
["2026-09-01T15:29:15.607919+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:29:16.680975+00:00", "trade", 8.725, 10.0]
["2026-09-01T15:29:18.307304+00:00", "trade", 8.73, 50.0]
["2026-09-01T15:29:18.697111+00:00", "trade", 8.7306, 81.0]
["2026-09-01T15:29:19.474265+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:29:19.479063+00:00", "trade", 8.7101, 10.0]
["2026-09-01T15:29:21.393986+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:29:21.607429+00:00", "trade", 8.73, 38.0]
["2026-09-01T15:29:21.879201+00:00", "trade", 8.73, 53.0]
["2026-09-01T15:29:21.879203+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:29:22.070159+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:29:22.942717+00:00", "trade", 8.73, 4.0]
["2026-09-01T15:29:24.061314+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:29:24.808665+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:29:24.823544+00:00", "trade", 8.73, 700.0]
["2026-09-01T15:29:25.521016+00:00", "trade", 8.73, 6.0]
["2026-09-01T15:29:25.769763+00:00", "trade", 8.73, 20.0]
["2026-09-01T15:29:26.396557+00:00", "trade", 8.73, 33.0]
["2026-09-01T15:29:27.731718+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:29:28.315448+00:00", "trade", 8.73, 50.0]
["2026-09-01T15:29:29.532587+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:29:29.574667+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:29:30.222991+00:00", "trade", 8.7298, 1.0]
["2026-09-01T15:29:30.793254+00:00", "trade", 8.7299, 10.0]
["2026-09-01T15:29:30.877515+00:00", "trade", 8.7288, 86.0]
["2026-09-01T15:29:31.510277+00:00", "trade", 8.725, 5.0]
["2026-09-01T15:29:31.894748+00:00", "trade", 8.7285, 5.0]
["2026-09-01T15:29:32.455835+00:00", "trade", 8.725, 5.0]
["2026-09-01T15:29:32.642568+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:29:32.882739+00:00", "trade", 8.725, 1.0]
["2026-09-01T15:29:34.563874+00:00", "trade", 8.725, 1.0]
["2026-09-01T15:29:35.109442+00:00", "trade", 8.725, 1.0]
["2026-09-01T15:29:38.680975+00:00", "trade", 8.7201, 226.0]
["2026-09-01T15:29:39.929169+00:00", "trade", 8.7299, 67.0]
["2026-09-01T15:29:39.970113+00:00", "trade", 8.7284, 1.0]
["2026-09-01T15:29:41.268091+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:29:43.864974+00:00", "trade", 8.725, 5.0]
["2026-09-01T15:29:44.056405+00:00", "trade", 8.7201, 25.0]
["2026-09-01T15:29:45.262822+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:29:48.379601+00:00", "trade", 8.73, 6.0]
["2026-09-01T15:29:48.379604+00:00", "trade", 8.73, 20.0]
["2026-09-01T15:29:48.379604+00:00", "trade", 8.73, 55.0]
["2026-09-01T15:29:48.379604+00:00", "trade", 8.73, 19.0]
["2026-09-01T15:29:48.379604+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:29:48.407739+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:29:48.407740+00:00", "trade", 8.73, 37.0]
["2026-09-01T15:29:48.462320+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:29:50.782486+00:00", "trade", 8.725, 4.0]
["2026-09-01T15:29:51.397920+00:00", "trade", 8.7297, 36.0]
["2026-09-01T15:29:52.539700+00:00", "trade", 8.725, 1.0]
["2026-09-01T15:29:52.763400+00:00", "trade", 8.7285, 50.0]
["2026-09-01T15:29:54.836046+00:00", "trade", 8.7214, 8.0]
["2026-09-01T15:29:56.479294+00:00", "trade", 8.7219, 10.0]
["2026-09-01T15:29:57.333615+00:00", "trade", 8.7279, 8.0]
["2026-09-01T15:29:58.341674+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:29:59.738563+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:01.058784+00:00", "trade", 8.7297, 1.0]
["2026-09-01T15:30:02.267073+00:00", "trade", 8.7207, 500.0]
["2026-09-01T15:30:02.441124+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:02.910966+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:04.118960+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:04.388377+00:00", "trade", 8.725, 6.0]
["2026-09-01T15:30:04.388445+00:00", "trade", 8.725, 1.0]
["2026-09-01T15:30:04.390292+00:00", "trade", 8.725, 3.0]
["2026-09-01T15:30:05.330002+00:00", "trade", 8.725, 1.0]
["2026-09-01T15:30:05.783014+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:06.656638+00:00", "trade", 8.725, 138.0]
["2026-09-01T15:30:06.662871+00:00", "trade", 8.725, 100.0]
["2026-09-01T15:30:07.331155+00:00", "trade", 8.7219, 8.0]
["2026-09-01T15:30:08.167642+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:08.439100+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:08.643325+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:09.510419+00:00", "trade", 8.7299, 25.0]
["2026-09-01T15:30:10.141072+00:00", "trade", 8.725, 300.0]
["2026-09-01T15:30:10.326900+00:00", "trade", 8.721, 10.0]
["2026-09-01T15:30:11.054211+00:00", "trade", 8.7219, 10.0]
["2026-09-01T15:30:11.284516+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:11.497161+00:00", "trade", 8.728, 100.0]
["2026-09-01T15:30:13.501803+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:30:13.501804+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:30:13.501890+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:30:13.501894+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:30:13.502244+00:00", "trade", 8.72, 11.0]
["2026-09-01T15:30:13.513064+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:30:14.562189+00:00", "trade", 8.7299, 2.0]
["2026-09-01T15:30:15.106416+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:30:17.318656+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:30:17.351408+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:30:17.357516+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:30:17.357516+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:30:18.484079+00:00", "trade", 8.72, 50.0]
["2026-09-01T15:30:18.975198+00:00", "trade", 8.72, 21.0]
["2026-09-01T15:30:21.150447+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:30:21.291655+00:00", "trade", 8.7101, 2.0]
["2026-09-01T15:30:21.322542+00:00", "trade", 8.72, 15.0]
["2026-09-01T15:30:22.793358+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:30:22.793389+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:30:22.797899+00:00", "trade", 8.73, 70.0]
["2026-09-01T15:30:23.502582+00:00", "trade", 8.72, 25.0]
["2026-09-01T15:30:24.420343+00:00", "trade", 8.7259, 25.0]
["2026-09-01T15:30:25.187247+00:00", "trade", 8.7298, 15.0]
["2026-09-01T15:30:26.362614+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:30:26.687811+00:00", "trade", 8.7297, 50.0]
["2026-09-01T15:30:27.017890+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:29.227260+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:31.797299+00:00", "trade", 8.7215, 2.0]
["2026-09-01T15:30:32.080676+00:00", "trade", 8.72, 13.0]
["2026-09-01T15:30:32.080677+00:00", "trade", 8.72, 79.0]
["2026-09-01T15:30:32.080679+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:30:32.222363+00:00", "trade", 8.72, 21.0]
["2026-09-01T15:30:32.222364+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:30:32.227969+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:30:32.229084+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:30:32.229086+00:00", "trade", 8.72, 35.0]
["2026-09-01T15:30:32.229286+00:00", "trade", 8.72, 63.0]
["2026-09-01T15:30:32.229701+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:30:32.377203+00:00", "trade", 8.73, 9.0]
["2026-09-01T15:30:32.377724+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:32.415258+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:32.415275+00:00", "trade", 8.73, 11.0]
["2026-09-01T15:30:32.415297+00:00", "trade", 8.73, 52.0]
["2026-09-01T15:30:32.415298+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:30:32.415299+00:00", "trade", 8.73, 300.0]
["2026-09-01T15:30:32.415301+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:30:32.415309+00:00", "trade", 8.73, 19.0]
["2026-09-01T15:30:32.415330+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:32.415337+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:32.415343+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:32.415349+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:30:32.415623+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:30:32.415626+00:00", "trade", 8.73, 765.0]
["2026-09-01T15:30:32.415631+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:32.415631+00:00", "trade", 8.73, 1682.0]
["2026-09-01T15:30:32.415631+00:00", "trade", 8.73, 160.0]
["2026-09-01T15:30:32.415632+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:32.415632+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:30:32.415637+00:00", "trade", 8.73, 510.0]
["2026-09-01T15:30:32.415638+00:00", "trade", 8.73, 81.0]
["2026-09-01T15:30:32.415993+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:30:32.515975+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:30:36.778206+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:36.778238+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:30:36.785242+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:30:38.014123+00:00", "trade", 8.7397, 1000.0]
["2026-09-01T15:30:38.028548+00:00", "trade", 8.74, 7.0]
["2026-09-01T15:30:38.028550+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:30:38.028550+00:00", "trade", 8.74, 41.0]
["2026-09-01T15:30:38.028551+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:30:38.028552+00:00", "trade", 8.74, 203.0]
["2026-09-01T15:30:38.524687+00:00", "trade", 8.74, 33.0]
["2026-09-01T15:30:42.977944+00:00", "trade", 8.74, 15.0]
["2026-09-01T15:30:42.977945+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:30:43.417282+00:00", "trade", 8.73, 30.0]
["2026-09-01T15:30:44.123312+00:00", "trade", 8.7397, 348.0]
["2026-09-01T15:30:46.979237+00:00", "trade", 8.73, 6.0]
["2026-09-01T15:30:47.674821+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:47.675247+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:47.675247+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:47.683154+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:30:48.311691+00:00", "trade", 8.7396, 50.0]
["2026-09-01T15:30:50.226127+00:00", "trade", 8.73, 50.0]
["2026-09-01T15:30:51.857711+00:00", "trade", 8.7397, 1.0]
["2026-09-01T15:30:54.750129+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:30:54.750215+00:00", "trade", 8.74, 184.0]
["2026-09-01T15:30:54.750218+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:30:54.750219+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:30:54.750219+00:00", "trade", 8.74, 2.0]
["2026-09-01T15:30:54.751399+00:00", "trade", 8.7389, 100.0]
["2026-09-01T15:30:54.752205+00:00", "trade", 8.7389, 184.0]
["2026-09-01T15:30:54.752530+00:00", "trade", 8.7389, 59.0]
["2026-09-01T15:30:54.755916+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:30:55.255811+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:30:55.255836+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:30:55.256934+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:30:55.256958+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:30:56.663123+00:00", "trade", 8.7454, 200.0]
["2026-09-01T15:30:57.729685+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:30:58.089443+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:30:58.847699+00:00", "trade", 8.74, 25.0]
["2026-09-01T15:31:00.481733+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:31:03.805344+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:31:04.138836+00:00", "trade", 8.74, 4.0]
["2026-09-01T15:31:04.220890+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:31:04.871320+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:31:06.650660+00:00", "trade", 8.7492, 13.0]
["2026-09-01T15:31:07.685603+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:31:09.306862+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:31:10.275851+00:00", "trade", 8.7401, 459.0]
["2026-09-01T15:31:10.425349+00:00", "trade", 8.7401, 8.0]
["2026-09-01T15:31:10.431594+00:00", "trade", 8.7401, 8.0]
["2026-09-01T15:31:10.432096+00:00", "trade", 8.7401, 11.0]
["2026-09-01T15:31:11.282239+00:00", "trade", 8.745, 1000.0]
["2026-09-01T15:31:11.286496+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:31:12.287643+00:00", "trade", 8.745, 100.0]
["2026-09-01T15:31:12.567639+00:00", "trade", 8.74, 700.0]
["2026-09-01T15:31:14.555774+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:31:14.558290+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:31:14.561202+00:00", "trade", 8.75, 2000.0]
["2026-09-01T15:31:14.565469+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:31:14.565470+00:00", "trade", 8.75, 99.0]
["2026-09-01T15:31:14.565470+00:00", "quote", 8.74, 8.76]
["2026-09-01T15:31:14.567457+00:00", "trade", 8.75, 8.0]
["2026-09-01T15:31:14.569402+00:00", "trade", 8.75, 3.0]
["2026-09-01T15:31:14.575128+00:00", "trade", 8.75, 3.0]
["2026-09-01T15:31:14.575400+00:00", "quote", 8.74, 8.76]
["2026-09-01T15:31:14.575578+00:00", "quote", 8.74, 8.76]
["2026-09-01T15:31:14.575584+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:31:14.575591+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:31:14.575591+00:00", "quote", 8.74, 8.76]
["2026-09-01T15:31:14.575681+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:31:14.576121+00:00", "trade", 8.75, 6.0]
["2026-09-01T15:31:16.077360+00:00", "trade", 8.75, 3.0]
["2026-09-01T15:31:16.912421+00:00", "trade", 8.75, 6.0]
["2026-09-01T15:31:17.130527+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:31:17.130552+00:00", "trade", 8.75, 156.0]
["2026-09-01T15:31:21.143933+00:00", "quote", 8.75, 8.76]
["2026-09-01T15:31:21.144010+00:00", "trade", 8.76, 250.0]
["2026-09-01T15:31:21.144010+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:31:21.144086+00:00", "trade", 8.76, 16.0]
["2026-09-01T15:31:24.759619+00:00", "quote", 8.76, 8.77]
["2026-09-01T15:31:24.762335+00:00", "quote", 8.75, 8.77]
["2026-09-01T15:31:24.765385+00:00", "trade", 8.77, 16.0]
["2026-09-01T15:31:24.765387+00:00", "trade", 8.77, 84.0]
["2026-09-01T15:31:24.765387+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:31:24.765999+00:00", "trade", 8.77, 16.0]
["2026-09-01T15:31:24.766173+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:31:24.766517+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:31:24.773658+00:00", "quote", 8.76, 8.78]
["2026-09-01T15:31:24.773927+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:31:24.773977+00:00", "trade", 8.78, 55.0]
["2026-09-01T15:31:24.773977+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:31:24.774322+00:00", "trade", 8.78, 50.0]
["2026-09-01T15:31:25.708429+00:00", "trade", 8.7601, 10.0]
["2026-09-01T15:31:27.014318+00:00", "trade", 8.7601, 25.0]
["2026-09-01T15:31:28.270201+00:00", "trade", 8.7928, 10.0]
["2026-09-01T15:31:29.911475+00:00", "trade", 8.78, 200.0]
["2026-09-01T15:31:30.187450+00:00", "trade", 8.7999, 1.0]
["2026-09-01T15:31:30.287784+00:00", "trade", 8.7946, 115.0]
["2026-09-01T15:31:32.234256+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:31:33.153282+00:00", "trade", 8.785, 10.0]
["2026-09-01T15:31:34.128084+00:00", "trade", 8.7929, 8.0]
["2026-09-01T15:31:34.184676+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:31:34.184719+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:31:34.184720+00:00", "trade", 8.8, 250.0]
["2026-09-01T15:31:34.184734+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:31:34.184738+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:31:34.184745+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:31:34.184746+00:00", "trade", 8.81, 61.0]
["2026-09-01T15:31:34.185100+00:00", "trade", 8.7883, 20.0]
["2026-09-01T15:31:34.185146+00:00", "trade", 8.81, 55.0]
["2026-09-01T15:31:34.185147+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:31:34.185362+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:31:34.194447+00:00", "trade", 8.82, 4.0]
["2026-09-01T15:31:34.195719+00:00", "trade", 8.84, 4.0]
["2026-09-01T15:31:34.198647+00:00", "trade", 8.84, 55.0]
["2026-09-01T15:31:34.198647+00:00", "trade", 8.84, 5.0]
["2026-09-01T15:31:34.198648+00:00", "trade", 8.84, 200.0]
["2026-09-01T15:31:34.198650+00:00", "trade", 8.84, 20.0]
["2026-09-01T15:31:34.198676+00:00", "trade", 8.84, 250.0]
["2026-09-01T15:31:34.198677+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:31:34.198678+00:00", "quote", 8.81, 8.9]
["2026-09-01T15:31:34.198679+00:00", "quote", 8.83, 8.9]
["2026-09-01T15:31:34.198848+00:00", "trade", 8.82, 40.0]
["2026-09-01T15:31:34.198963+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:31:34.199092+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:34.199093+00:00", "trade", 8.83, 2.0]
["2026-09-01T15:31:34.199372+00:00", "quote", 8.81, 8.9]
["2026-09-01T15:31:34.199469+00:00", "quote", 8.81, 8.9]
["2026-09-01T15:31:34.203866+00:00", "quote", 8.84, 8.9]
["2026-09-01T15:31:34.301577+00:00", "trade", 8.87, 11.0]
["2026-09-01T15:31:34.707095+00:00", "trade", 8.87, 329.0]
["2026-09-01T15:31:34.833430+00:00", "trade", 8.88, 2.0]
["2026-09-01T15:31:35.181648+00:00", "trade", 8.8953, 250.0]
["2026-09-01T15:31:35.606881+00:00", "trade", 8.8401, 10.0]
["2026-09-01T15:31:35.686941+00:00", "trade", 8.89, 1346.0]
["2026-09-01T15:31:35.701665+00:00", "trade", 8.87, 300.0]
["2026-09-01T15:31:35.702316+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:35.702324+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:35.702420+00:00", "trade", 8.85, 1.0]
["2026-09-01T15:31:35.706374+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:35.706381+00:00", "quote", 8.84, 8.9]
["2026-09-01T15:31:36.538758+00:00", "trade", 8.8509, 10.0]
["2026-09-01T15:31:36.747306+00:00", "trade", 8.87, 11.0]
["2026-09-01T15:31:37.747057+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:37.747064+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:37.747089+00:00", "quote", 8.85, 8.89]
["2026-09-01T15:31:37.747162+00:00", "trade", 8.85, 104.0]
["2026-09-01T15:31:37.747163+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:37.755288+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:37.766335+00:00", "quote", 8.84, 8.9]
["2026-09-01T15:31:37.855159+00:00", "trade", 8.87, 7.0]
["2026-09-01T15:31:39.026149+00:00", "trade", 8.8405, 50.0]
["2026-09-01T15:31:39.404334+00:00", "trade", 8.8427, 300.0]
["2026-09-01T15:31:39.651749+00:00", "trade", 8.87, 50.0]
["2026-09-01T15:31:40.287999+00:00", "trade", 8.85, 5.0]
["2026-09-01T15:31:41.305265+00:00", "quote", 8.84, 8.89]
["2026-09-01T15:31:41.338288+00:00", "trade", 8.8495, 150.0]
["2026-09-01T15:31:41.533429+00:00", "trade", 8.85, 10.0]
["2026-09-01T15:31:41.548071+00:00", "trade", 8.84, 300.0]
["2026-09-01T15:31:41.548071+00:00", "quote", 8.83, 8.89]
["2026-09-01T15:31:41.548097+00:00", "quote", 8.83, 8.87]
["2026-09-01T15:31:41.548104+00:00", "quote", 8.83, 8.86]
["2026-09-01T15:31:41.548769+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:31:41.548832+00:00", "trade", 8.83, 586.0]
["2026-09-01T15:31:41.548833+00:00", "quote", 8.8, 8.83]
["2026-09-01T15:31:41.657538+00:00", "trade", 8.815, 5.0]
["2026-09-01T15:31:41.707145+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:31:41.765279+00:00", "trade", 8.815, 100.0]
["2026-09-01T15:31:42.101965+00:00", "trade", 8.81, 50.0]
["2026-09-01T15:31:42.105308+00:00", "trade", 8.8, 200.0]
["2026-09-01T15:31:42.105337+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:31:42.105343+00:00", "quote", 8.8, 8.82]
["2026-09-01T15:31:42.105582+00:00", "trade", 8.8, 200.0]
["2026-09-01T15:31:42.105582+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:31:42.105586+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:31:42.105888+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:31:42.106001+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:31:42.106150+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:31:42.112292+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:31:42.173315+00:00", "trade", 8.8, 150.0]
["2026-09-01T15:31:42.460435+00:00", "trade", 8.8, 47.0]
["2026-09-01T15:31:42.529775+00:00", "trade", 8.8219, 5.0]
["2026-09-01T15:31:43.146314+00:00", "trade", 8.8, 13.0]
["2026-09-01T15:31:43.160082+00:00", "trade", 8.8218, 2.0]
["2026-09-01T15:31:43.252244+00:00", "trade", 8.8282, 10.0]
["2026-09-01T15:31:43.343939+00:00", "trade", 8.8, 250.0]
["2026-09-01T15:31:43.357180+00:00", "quote", 8.77, 8.85]
["2026-09-01T15:31:43.868270+00:00", "trade", 8.8349, 20.0]
["2026-09-01T15:31:44.402193+00:00", "trade", 8.8359, 1000.0]
["2026-09-01T15:31:44.487793+00:00", "trade", 8.8492, 100.0]
["2026-09-01T15:31:45.868861+00:00", "trade", 8.83, 58.0]
["2026-09-01T15:31:46.041324+00:00", "trade", 8.8489, 1.0]
["2026-09-01T15:31:48.202444+00:00", "trade", 8.83, 8.0]
["2026-09-01T15:31:48.376852+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:48.847164+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:31:49.502605+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:31:49.543082+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:31:51.318774+00:00", "trade", 8.83, 2.0]
["2026-09-01T15:31:51.318775+00:00", "trade", 8.83, 8.0]
["2026-09-01T15:31:54.401608+00:00", "trade", 8.83, 47.0]
["2026-09-01T15:31:54.401611+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:54.404046+00:00", "trade", 8.84, 2.0]
["2026-09-01T15:31:55.844207+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:31:56.758791+00:00", "quote", 8.78, 8.84]
["2026-09-01T15:31:56.908630+00:00", "trade", 8.838, 40.0]
["2026-09-01T15:31:57.066158+00:00", "trade", 8.83, 50.0]
["2026-09-01T15:31:58.217204+00:00", "trade", 8.83, 7.0]
["2026-09-01T15:31:58.217253+00:00", "trade", 8.83, 43.0]
["2026-09-01T15:31:59.254505+00:00", "trade", 8.8399, 69.0]
["2026-09-01T15:31:59.504210+00:00", "trade", 8.8, 20.0]
["2026-09-01T15:32:00.368129+00:00", "trade", 8.81, 3.0]
["2026-09-01T15:32:01.989888+00:00", "trade", 8.7978, 9.0]
["2026-09-01T15:32:02.391436+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:32:03.919171+00:00", "trade", 8.83, 72.0]
["2026-09-01T15:32:03.919173+00:00", "trade", 8.83, 20.0]
["2026-09-01T15:32:03.919173+00:00", "trade", 8.83, 1.0]
["2026-09-01T15:32:03.919174+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:03.919229+00:00", "trade", 8.83, 232.0]
["2026-09-01T15:32:03.919229+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:32:03.977916+00:00", "quote", 8.83, 8.84]
["2026-09-01T15:32:03.977971+00:00", "trade", 8.83, 148.0]
["2026-09-01T15:32:03.977971+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:32:04.658538+00:00", "trade", 8.8399, 6.0]
["2026-09-01T15:32:05.704591+00:00", "trade", 8.805, 20.0]
["2026-09-01T15:32:06.596444+00:00", "trade", 8.805, 21.0]
["2026-09-01T15:32:07.289300+00:00", "trade", 8.805, 16.0]
["2026-09-01T15:32:07.528825+00:00", "trade", 8.83, 3.0]
["2026-09-01T15:32:08.320699+00:00", "trade", 8.82, 30.0]
["2026-09-01T15:32:11.030033+00:00", "trade", 8.83, 3.0]
["2026-09-01T15:32:11.297267+00:00", "quote", 8.82, 8.84]
["2026-09-01T15:32:11.302142+00:00", "trade", 8.83, 400.0]
["2026-09-01T15:32:11.306836+00:00", "trade", 8.82, 123.0]
["2026-09-01T15:32:11.306837+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:32:13.431782+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:32:13.625483+00:00", "trade", 8.7966, 20.0]
["2026-09-01T15:32:14.387765+00:00", "trade", 8.83, 26.0]
["2026-09-01T15:32:14.777994+00:00", "trade", 8.805, 114.0]
["2026-09-01T15:32:14.783071+00:00", "trade", 8.805, 1.0]
["2026-09-01T15:32:14.795977+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:32:15.140458+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:32:17.942375+00:00", "trade", 8.82, 10.0]
["2026-09-01T15:32:17.942439+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:32:20.356958+00:00", "quote", 8.78, 8.84]
["2026-09-01T15:32:20.570743+00:00", "quote", 8.78, 8.8]
["2026-09-01T15:32:20.571118+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:32:20.571119+00:00", "trade", 8.8, 95.0]
["2026-09-01T15:32:20.571119+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:32:21.396582+00:00", "trade", 8.7994, 10.0]
["2026-09-01T15:32:21.913607+00:00", "trade", 8.785, 381.0]
["2026-09-01T15:32:22.483741+00:00", "trade", 8.7994, 9.0]
["2026-09-01T15:32:23.038381+00:00", "trade", 8.7991, 29.0]
["2026-09-01T15:32:24.305092+00:00", "trade", 8.785, 20.0]
["2026-09-01T15:32:24.813570+00:00", "trade", 8.7943, 5.0]
["2026-09-01T15:32:29.853678+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:32:32.548262+00:00", "trade", 8.785, 7.0]
["2026-09-01T15:32:35.986363+00:00", "trade", 8.78, 340.0]
["2026-09-01T15:32:36.667576+00:00", "trade", 8.78, 15.0]
["2026-09-01T15:32:36.667578+00:00", "trade", 8.8, 85.0]
["2026-09-01T15:32:37.901180+00:00", "trade", 8.7984, 783.0]
["2026-09-01T15:32:40.774550+00:00", "trade", 8.7752, 73.0]
["2026-09-01T15:32:42.314449+00:00", "trade", 8.7706, 600.0]
["2026-09-01T15:32:43.742339+00:00", "trade", 8.7999, 1.0]
["2026-09-01T15:32:45.924385+00:00", "trade", 8.785, 1.0]
["2026-09-01T15:32:47.307836+00:00", "trade", 8.7999, 3.0]
["2026-09-01T15:32:49.398867+00:00", "trade", 8.785, 5.0]
["2026-09-01T15:32:49.631241+00:00", "trade", 8.8, 182.0]
["2026-09-01T15:32:49.632853+00:00", "trade", 8.8, 1000.0]
["2026-09-01T15:32:49.632856+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:32:49.633014+00:00", "trade", 8.8, 15.0]
["2026-09-01T15:32:49.633015+00:00", "trade", 8.8, 50.0]
["2026-09-01T15:32:49.633015+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:32:49.633017+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:32:49.633019+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:32:49.633020+00:00", "trade", 8.8, 30.0]
["2026-09-01T15:32:49.633023+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:32:49.633024+00:00", "trade", 8.8, 208.0]
["2026-09-01T15:32:49.638701+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:32:51.361700+00:00", "trade", 8.81, 13.0]
["2026-09-01T15:32:51.362416+00:00", "quote", 8.79, 8.82]
["2026-09-01T15:32:51.362524+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:32:52.731514+00:00", "trade", 8.8, 30.0]
["2026-09-01T15:32:52.731515+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:32:52.731584+00:00", "trade", 8.8, 133.0]
["2026-09-01T15:32:52.731585+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:32:53.185092+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:32:53.186305+00:00", "trade", 8.805, 208.0]
["2026-09-01T15:32:53.484171+00:00", "trade", 8.805, 128.0]
["2026-09-01T15:32:54.920001+00:00", "trade", 8.805, 172.0]
["2026-09-01T15:32:54.920004+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:32:54.920059+00:00", "trade", 8.8, 241.0]
["2026-09-01T15:32:54.920059+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:32:57.874529+00:00", "trade", 8.805, 1.0]
["2026-09-01T15:32:58.871385+00:00", "trade", 8.83, 88.0]
["2026-09-01T15:32:59.120983+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:32:59.120986+00:00", "trade", 8.84, 100.0]
["2026-09-01T15:32:59.121675+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:59.121677+00:00", "trade", 8.83, 50.0]
["2026-09-01T15:32:59.121677+00:00", "trade", 8.83, 10.0]
["2026-09-01T15:32:59.138059+00:00", "trade", 8.805, 300.0]
["2026-09-01T15:32:59.138274+00:00", "trade", 8.8, 16.0]
["2026-09-01T15:32:59.138360+00:00", "trade", 8.8, 16.0]
["2026-09-01T15:32:59.138372+00:00", "trade", 8.81, 2.0]
["2026-09-01T15:32:59.138762+00:00", "trade", 8.8, 16.0]
["2026-09-01T15:32:59.138790+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:32:59.138794+00:00", "trade", 8.8, 4.0]
["2026-09-01T15:32:59.138794+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:32:59.138794+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:32:59.138796+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:32:59.138802+00:00", "trade", 8.79, 2.0]
["2026-09-01T15:32:59.138883+00:00", "trade", 8.8, 16.0]
["2026-09-01T15:32:59.139093+00:00", "trade", 8.805, 10.0]
["2026-09-01T15:32:59.139153+00:00", "trade", 8.805, 1.0]
["2026-09-01T15:32:59.141031+00:00", "trade", 8.805, 6.0]
["2026-09-01T15:32:59.143482+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143512+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143537+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143540+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143563+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143571+00:00", "trade", 8.78, 1.0]
["2026-09-01T15:32:59.143586+00:00", "trade", 8.77, 14.0]
["2026-09-01T15:32:59.143588+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143611+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143636+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143659+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143681+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143693+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143705+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143716+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143724+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143728+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143739+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143746+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143749+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143752+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143764+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143771+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143776+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143778+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143786+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143795+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143798+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143800+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143808+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143812+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143825+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143830+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143842+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143855+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143857+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143873+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143882+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143882+00:00", "trade", 8.8, 8.0]
["2026-09-01T15:32:59.143893+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.143894+00:00", "quote", 8.77, 8.83]
["2026-09-01T15:32:59.143898+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143900+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143908+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143913+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143919+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143929+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143934+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143936+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143946+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.143949+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143958+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143959+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143971+00:00", "trade", 8.77, 5.0]
["2026-09-01T15:32:59.143971+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143973+00:00", "trade", 8.77, 83.0]
["2026-09-01T15:32:59.143974+00:00", "trade", 8.77, 3.0]
["2026-09-01T15:32:59.143974+00:00", "trade", 8.77, 5.0]
["2026-09-01T15:32:59.143974+00:00", "quote", 8.74, 8.83]
["2026-09-01T15:32:59.143978+00:00", "trade", 8.77, 348.0]
["2026-09-01T15:32:59.143981+00:00", "trade", 8.77, 12.0]
["2026-09-01T15:32:59.143981+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:32:59.143986+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143986+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.143995+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144008+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144009+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144024+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144038+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144040+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.144042+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:32:59.144049+00:00", "quote", 8.74, 8.8]
["2026-09-01T15:32:59.144050+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144057+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144060+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.144062+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144075+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144082+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144086+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.144099+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144105+00:00", "trade", 8.78, 129.0]
["2026-09-01T15:32:59.144108+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144110+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.144116+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144117+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144124+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144130+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144135+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144156+00:00", "trade", 8.8, 46.0]
["2026-09-01T15:32:59.144158+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:32:59.144160+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144161+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144163+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144179+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144179+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144182+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144187+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144201+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144203+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144208+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144210+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144223+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144228+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144230+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144233+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144241+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144242+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144247+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144253+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144256+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144266+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144267+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144268+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144276+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144276+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144283+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144284+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144290+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144294+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144302+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:32:59.144303+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144309+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144312+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144323+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144325+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144328+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144337+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144340+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144345+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144352+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144360+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144362+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144373+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144377+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144379+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144388+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144390+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144398+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144404+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144414+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144415+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.144420+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144440+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144446+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:32:59.144455+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144481+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144502+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144508+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144546+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144580+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144605+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144643+00:00", "trade", 8.78, 169.0]
["2026-09-01T15:32:59.144681+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144803+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144892+00:00", "trade", 8.77, 5.0]
["2026-09-01T15:32:59.144904+00:00", "trade", 8.8, 28.0]
["2026-09-01T15:32:59.144991+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:32:59.144992+00:00", "trade", 8.8, 4.0]
["2026-09-01T15:32:59.144992+00:00", "trade", 8.78, 12.0]
["2026-09-01T15:32:59.144993+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:32:59.144997+00:00", "trade", 8.78, 12.0]
["2026-09-01T15:32:59.144998+00:00", "trade", 8.77, 14.0]
["2026-09-01T15:32:59.145009+00:00", "trade", 8.78, 2.0]
["2026-09-01T15:32:59.145013+00:00", "trade", 8.78, 9.0]
["2026-09-01T15:32:59.145018+00:00", "trade", 8.79, 2.0]
["2026-09-01T15:32:59.145025+00:00", "trade", 8.78, 8.0]
["2026-09-01T15:32:59.145044+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:32:59.145058+00:00", "trade", 8.78, 9.0]
["2026-09-01T15:32:59.145062+00:00", "trade", 8.78, 10.0]
["2026-09-01T15:32:59.145077+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:32:59.145084+00:00", "quote", 8.76, 8.82]
["2026-09-01T15:32:59.145100+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:32:59.145148+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:32:59.145181+00:00", "trade", 8.77, 17.0]
["2026-09-01T15:32:59.145197+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:32:59.145246+00:00", "trade", 8.78, 9.0]
["2026-09-01T15:32:59.145257+00:00", "trade", 8.775, 18.0]
["2026-09-01T15:32:59.145437+00:00", "quote", 8.75, 8.82]
["2026-09-01T15:32:59.145454+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:32:59.145603+00:00", "trade", 8.78, 28.0]
["2026-09-01T15:32:59.147225+00:00", "trade", 8.775, 4.0]
["2026-09-01T15:32:59.147225+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:32:59.147227+00:00", "trade", 8.775, 5.0]
["2026-09-01T15:32:59.147236+00:00", "trade", 8.78, 7.0]
["2026-09-01T15:32:59.147306+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:32:59.147311+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:32:59.147311+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:32:59.147311+00:00", "trade", 8.8, 18.0]
["2026-09-01T15:32:59.147311+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:32:59.147316+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:32:59.147317+00:00", "trade", 8.8, 12.0]
["2026-09-01T15:32:59.147319+00:00", "trade", 8.8, 12.0]
["2026-09-01T15:32:59.147321+00:00", "trade", 8.8, 14.0]
["2026-09-01T15:32:59.147321+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:32:59.147324+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:32:59.147325+00:00", "trade", 8.8, 17.0]
["2026-09-01T15:32:59.147328+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:32:59.147328+00:00", "trade", 8.8, 8.0]
["2026-09-01T15:32:59.147330+00:00", "trade", 8.8, 12.0]
["2026-09-01T15:32:59.147332+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:32:59.147448+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:32:59.147460+00:00", "trade", 8.78, 9.0]
["2026-09-01T15:32:59.147705+00:00", "trade", 8.77, 24.0]
["2026-09-01T15:32:59.147707+00:00", "trade", 8.77, 48.0]
["2026-09-01T15:32:59.147726+00:00", "quote", 8.77, 8.79]
["2026-09-01T15:32:59.147806+00:00", "trade", 8.78, 80.0]
["2026-09-01T15:32:59.147807+00:00", "quote", 8.74, 8.79]
["2026-09-01T15:32:59.147856+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:32:59.148269+00:00", "trade", 8.77, 53.0]
["2026-09-01T15:32:59.148270+00:00", "quote", 8.74, 8.79]
["2026-09-01T15:32:59.148272+00:00", "trade", 8.77, 20.0]
["2026-09-01T15:32:59.148686+00:00", "trade", 8.76, 3.0]
["2026-09-01T15:32:59.148687+00:00", "trade", 8.76, 1.0]
["2026-09-01T15:32:59.148698+00:00", "trade", 8.765, 289.0]
["2026-09-01T15:32:59.148698+00:00", "quote", 8.74, 8.79]
["2026-09-01T15:32:59.148700+00:00", "trade", 8.78, 24.0]
["2026-09-01T15:32:59.148703+00:00", "trade", 8.78, 48.0]
["2026-09-01T15:32:59.148704+00:00", "trade", 8.79, 100.0]
["2026-09-01T15:32:59.148705+00:00", "trade", 8.8, 6.0]
["2026-09-01T15:32:59.148706+00:00", "quote", 8.74, 8.79]
["2026-09-01T15:32:59.148712+00:00", "trade", 8.79, 40.0]
["2026-09-01T15:32:59.148712+00:00", "quote", 8.74, 8.79]
["2026-09-01T15:32:59.148727+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:32:59.148730+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.148744+00:00", "trade", 8.76, 100.0]
["2026-09-01T15:32:59.148748+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.148754+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.148771+00:00", "quote", 8.75, 8.81]
["2026-09-01T15:32:59.148780+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:32:59.148979+00:00", "quote", 8.76, 8.79]
["2026-09-01T15:32:59.148991+00:00", "trade", 8.8, 8.0]
["2026-09-01T15:32:59.148994+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:32:59.149104+00:00", "trade", 8.78, 25.0]
["2026-09-01T15:32:59.149105+00:00", "trade", 8.78, 8.0]
["2026-09-01T15:32:59.149105+00:00", "quote", 8.76, 8.8]
["2026-09-01T15:32:59.149112+00:00", "trade", 8.8, 11.0]
["2026-09-01T15:32:59.149155+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.149259+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.149319+00:00", "trade", 8.78, 25.0]
["2026-09-01T15:32:59.149326+00:00", "trade", 8.76, 11.0]
["2026-09-01T15:32:59.149326+00:00", "trade", 8.76, 53.0]
["2026-09-01T15:32:59.149366+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.149413+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.149420+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.150218+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.150219+00:00", "trade", 8.8, 24.0]
["2026-09-01T15:32:59.150220+00:00", "trade", 8.8, 24.0]
["2026-09-01T15:32:59.150222+00:00", "trade", 8.8, 8.0]
["2026-09-01T15:32:59.150263+00:00", "quote", 8.77, 8.81]
["2026-09-01T15:32:59.150269+00:00", "quote", 8.76, 8.81]
["2026-09-01T15:32:59.150286+00:00", "quote", 8.77, 8.81]
["2026-09-01T15:32:59.150678+00:00", "trade", 8.785, 300.0]
["2026-09-01T15:32:59.150680+00:00", "quote", 8.77, 8.82]
["2026-09-01T15:32:59.150681+00:00", "trade", 8.8, 53.0]
["2026-09-01T15:32:59.150681+00:00", "trade", 8.8, 26.0]
["2026-09-01T15:32:59.150681+00:00", "trade", 8.8, 11.0]
["2026-09-01T15:32:59.150728+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.150735+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.150747+00:00", "trade", 8.785, 3.0]
["2026-09-01T15:32:59.150754+00:00", "trade", 8.785, 18.0]
["2026-09-01T15:32:59.150786+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.150821+00:00", "quote", 8.78, 8.81]
["2026-09-01T15:32:59.150953+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.150961+00:00", "quote", 8.78, 8.81]
["2026-09-01T15:32:59.150967+00:00", "quote", 8.78, 8.81]
["2026-09-01T15:32:59.151658+00:00", "trade", 8.795, 300.0]
["2026-09-01T15:32:59.151659+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:32:59.151660+00:00", "trade", 8.8, 18.0]
["2026-09-01T15:32:59.152028+00:00", "trade", 8.79, 3.0]
["2026-09-01T15:32:59.152108+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:32:59.152109+00:00", "trade", 8.8, 19.0]
["2026-09-01T15:32:59.152109+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.152191+00:00", "trade", 8.79, 5.0]
["2026-09-01T15:32:59.152192+00:00", "trade", 8.79, 5.0]
["2026-09-01T15:32:59.152202+00:00", "trade", 8.79, 7.0]
["2026-09-01T15:32:59.152244+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.152262+00:00", "trade", 8.79, 3.0]
["2026-09-01T15:32:59.153257+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:32:59.153258+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:32:59.153260+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:32:59.153593+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.153594+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.153598+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.153599+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.153714+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:32:59.153716+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.153718+00:00", "trade", 8.8, 7.0]
["2026-09-01T15:32:59.153718+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:32:59.153719+00:00", "trade", 8.8, 3.0]
["2026-09-01T15:32:59.155785+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.156509+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.156622+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.156691+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.157661+00:00", "quote", 8.78, 8.82]
["2026-09-01T15:32:59.159288+00:00", "trade", 8.8, 11.0]
["2026-09-01T15:32:59.159406+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.162897+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.166043+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.169883+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.174389+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.174415+00:00", "trade", 8.8, 88.0]
["2026-09-01T15:32:59.178588+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.182964+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.185843+00:00", "trade", 8.77, 12.0]
["2026-09-01T15:32:59.186094+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.189002+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.193256+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.197099+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:32:59.197125+00:00", "quote", 8.78, 8.84]
["2026-09-01T15:32:59.460997+00:00", "quote", 8.79, 8.84]
["2026-09-01T15:33:00.147187+00:00", "trade", 8.815, 1.0]
["2026-09-01T15:33:00.195701+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:33:01.868812+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:33:02.081866+00:00", "trade", 8.8396, 500.0]
["2026-09-01T15:33:02.445928+00:00", "trade", 8.8399, 2.0]
["2026-09-01T15:33:02.585182+00:00", "trade", 8.82, 31.0]
["2026-09-01T15:33:02.873428+00:00", "trade", 8.8064, 100.0]
["2026-09-01T15:33:02.873444+00:00", "trade", 8.8007, 20.0]
["2026-09-01T15:33:02.888899+00:00", "trade", 8.81, 100.0]
["2026-09-01T15:33:04.377431+00:00", "trade", 8.82, 30.0]
["2026-09-01T15:33:05.302775+00:00", "trade", 8.8014, 190.0]
["2026-09-01T15:33:07.462182+00:00", "trade", 8.82, 1.0]
["2026-09-01T15:33:08.068258+00:00", "trade", 8.82, 700.0]
["2026-09-01T15:33:09.597422+00:00", "trade", 8.8, 82.0]
["2026-09-01T15:33:10.698255+00:00", "trade", 8.8396, 500.0]
["2026-09-01T15:33:11.321900+00:00", "trade", 8.8001, 2.0]
["2026-09-01T15:33:11.484160+00:00", "trade", 8.82, 14.0]
["2026-09-01T15:33:12.512517+00:00", "trade", 8.8394, 2.0]
["2026-09-01T15:33:13.960758+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:33:18.486776+00:00", "trade", 8.8014, 27.0]
["2026-09-01T15:33:19.269520+00:00", "trade", 8.82, 514.0]
["2026-09-01T15:33:19.502283+00:00", "trade", 8.8009, 79.0]
["2026-09-01T15:33:20.034092+00:00", "trade", 8.8009, 1.0]
["2026-09-01T15:33:21.872924+00:00", "trade", 8.8013, 1.0]
["2026-09-01T15:33:22.666565+00:00", "trade", 8.8099, 1.0]
["2026-09-01T15:33:25.764127+00:00", "trade", 8.8092, 30.0]
["2026-09-01T15:33:27.273743+00:00", "trade", 8.82, 12.0]
["2026-09-01T15:33:27.950435+00:00", "trade", 8.8, 30.0]
["2026-09-01T15:33:27.950436+00:00", "trade", 8.8, 40.0]
["2026-09-01T15:33:27.950437+00:00", "trade", 8.8, 45.0]
["2026-09-01T15:33:27.950439+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:33:27.950442+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:33:27.950450+00:00", "trade", 8.8, 121.0]
["2026-09-01T15:33:27.950476+00:00", "quote", 8.8, 8.84]
["2026-09-01T15:33:27.950567+00:00", "trade", 8.8, 121.0]
["2026-09-01T15:33:27.950634+00:00", "trade", 8.8, 24.0]
["2026-09-01T15:33:27.950646+00:00", "trade", 8.8, 56.0]
["2026-09-01T15:33:27.950648+00:00", "trade", 8.8, 2.0]
["2026-09-01T15:33:27.950648+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:33:27.950650+00:00", "trade", 8.8, 9.0]
["2026-09-01T15:33:27.950653+00:00", "trade", 8.8, 50.0]
["2026-09-01T15:33:27.950657+00:00", "trade", 8.8, 4.0]
["2026-09-01T15:33:27.950657+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:33:27.950658+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:33:27.950658+00:00", "quote", 8.73, 8.84]
["2026-09-01T15:33:27.950660+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:33:27.950665+00:00", "trade", 8.8, 75.0]
["2026-09-01T15:33:27.950665+00:00", "trade", 8.8, 14.0]
["2026-09-01T15:33:27.950666+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:33:27.950668+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:33:27.950670+00:00", "trade", 8.8, 24.0]
["2026-09-01T15:33:27.950672+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:33:27.950723+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.950751+00:00", "trade", 8.8, 24.0]
["2026-09-01T15:33:27.950813+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:33:27.950933+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.950997+00:00", "trade", 8.8, 24.0]
["2026-09-01T15:33:27.951012+00:00", "quote", 8.73, 8.84]
["2026-09-01T15:33:27.951048+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:33:27.951210+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:33:27.951339+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:33:27.951659+00:00", "trade", 8.8, 100.0]
["2026-09-01T15:33:27.953493+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.956764+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.959823+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.964087+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.968364+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.971540+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.974519+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.977065+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.979757+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.982880+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.986299+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.989257+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.993348+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.993982+00:00", "quote", 8.73, 8.84]
["2026-09-01T15:33:27.997582+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:27.998131+00:00", "quote", 8.73, 8.83]
["2026-09-01T15:33:28.001818+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.005045+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.009017+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.012501+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.016512+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.020762+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.025304+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.029130+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.032885+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.036318+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.039658+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.042983+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.046095+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.050017+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.054335+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.057438+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.058075+00:00", "quote", 8.73, 8.84]
["2026-09-01T15:33:28.060514+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.064871+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.068027+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.071188+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.074369+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.077676+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.081536+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.085826+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.089988+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.093635+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.097119+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.100321+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.104523+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.107732+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.110960+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.115157+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.118763+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.121575+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.124131+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.127594+00:00", "trade", 8.8, 300.0]
["2026-09-01T15:33:28.131095+00:00", "trade", 8.8, 255.0]
["2026-09-01T15:33:29.992124+00:00", "trade", 8.73, 157.0]
["2026-09-01T15:33:29.992140+00:00", "quote", 8.73, 8.8]
["2026-09-01T15:33:29.992175+00:00", "trade", 8.73, 143.0]
["2026-09-01T15:33:29.992176+00:00", "trade", 8.73, 700.0]
["2026-09-01T15:33:29.992177+00:00", "trade", 8.72, 207.0]
["2026-09-01T15:33:29.992186+00:00", "trade", 8.72, 3.0]
["2026-09-01T15:33:29.992193+00:00", "trade", 8.72, 840.0]
["2026-09-01T15:33:29.992194+00:00", "trade", 8.72, 3.0]
["2026-09-01T15:33:29.992212+00:00", "trade", 8.75, 4.0]
["2026-09-01T15:33:29.992214+00:00", "trade", 8.75, 10.0]
["2026-09-01T15:33:29.992214+00:00", "trade", 8.75, 9.0]
["2026-09-01T15:33:29.992214+00:00", "quote", 8.73, 8.76]
["2026-09-01T15:33:29.992222+00:00", "trade", 8.74, 2.0]
["2026-09-01T15:33:29.992222+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:33:29.992222+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:33:29.992265+00:00", "trade", 8.73, 7.0]
["2026-09-01T15:33:29.992275+00:00", "trade", 8.73, 200.0]
["2026-09-01T15:33:29.992276+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:33:29.992318+00:00", "trade", 8.73, 20.0]
["2026-09-01T15:33:29.992321+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:33:29.992321+00:00", "trade", 8.73, 5.0]
["2026-09-01T15:33:29.992327+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:33:29.992424+00:00", "trade", 8.7, 300.0]
["2026-09-01T15:33:29.992430+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:33:29.992678+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:33:29.992680+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:33:29.992680+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:33:29.992681+00:00", "trade", 8.71, 2.0]
["2026-09-01T15:33:29.992842+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:33:29.992845+00:00", "trade", 8.7, 977.0]
["2026-09-01T15:33:29.992845+00:00", "trade", 8.7, 6.0]
["2026-09-01T15:33:29.992845+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:33:29.992845+00:00", "quote", 8.68, 8.74]
["2026-09-01T15:33:29.992856+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:33:29.992869+00:00", "quote", 8.68, 8.73]
["2026-09-01T15:33:29.992901+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:33:29.992948+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:33:29.993005+00:00", "trade", 8.68, 195.0]
["2026-09-01T15:33:29.993005+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:33:29.993206+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:33:29.993265+00:00", "trade", 8.7, 50.0]
["2026-09-01T15:33:29.996524+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:33:29.996568+00:00", "trade", 8.67, 6.0]
["2026-09-01T15:33:29.996626+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:33:29.996636+00:00", "trade", 8.66, 65.0]
["2026-09-01T15:33:29.996643+00:00", "trade", 8.66, 15.0]
["2026-09-01T15:33:29.996958+00:00", "trade", 8.64, 175.0]
["2026-09-01T15:33:29.996960+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:33:29.996985+00:00", "trade", 8.66, 62.0]
["2026-09-01T15:33:29.997006+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:33:29.997015+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:33:29.997029+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:33:29.997043+00:00", "trade", 8.64, 2.0]
["2026-09-01T15:33:29.997049+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:33:29.997105+00:00", "trade", 8.64, 250.0]
["2026-09-01T15:33:29.997110+00:00", "trade", 8.64, 222.0]
["2026-09-01T15:33:29.997634+00:00", "trade", 8.64, 1000.0]
["2026-09-01T15:33:30.000740+00:00", "trade", 8.66, 8.0]
["2026-09-01T15:33:30.002281+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:33:30.019792+00:00", "trade", 8.64, 239.0]
["2026-09-01T15:33:30.147677+00:00", "trade", 8.67, 1000.0]
["2026-09-01T15:33:30.520679+00:00", "trade", 8.64, 5825.0]
["2026-09-01T15:33:30.520679+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:33:30.520686+00:00", "quote", 8.64, 8.65]
["2026-09-01T15:33:30.520819+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:33:30.521138+00:00", "trade", 8.64, 750.0]
["2026-09-01T15:33:30.521139+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:33:30.521156+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:33:30.521210+00:00", "quote", 8.6, 8.66]
["2026-09-01T15:33:30.521251+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:33:30.521298+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:33:30.521299+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:33:30.521301+00:00", "trade", 8.62, 71.0]
["2026-09-01T15:33:30.521301+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:33:30.521301+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:33:30.521304+00:00", "trade", 8.62, 6.0]
["2026-09-01T15:33:30.521308+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:33:30.521330+00:00", "trade", 8.6, 250.0]
["2026-09-01T15:33:30.521381+00:00", "trade", 8.6, 74.0]
["2026-09-01T15:33:30.521381+00:00", "trade", 8.6, 183.0]
["2026-09-01T15:33:30.521389+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:33:30.521408+00:00", "trade", 8.6, 175.0]
["2026-09-01T15:33:30.521408+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:33:30.521576+00:00", "trade", 8.6, 642.0]
["2026-09-01T15:33:30.521576+00:00", "quote", 8.6, 8.61]
["2026-09-01T15:33:30.522004+00:00", "trade", 8.6, 2.0]
["2026-09-01T15:33:30.522008+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:33:30.522008+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:33:30.522008+00:00", "trade", 8.6, 5.0]
["2026-09-01T15:33:30.522010+00:00", "quote", 8.57, 8.61]
["2026-09-01T15:33:30.522011+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:33:30.522017+00:00", "trade", 8.6, 5.0]
["2026-09-01T15:33:30.522017+00:00", "trade", 8.6, 10.0]
["2026-09-01T15:33:30.522017+00:00", "trade", 8.6, 121.0]
["2026-09-01T15:33:30.522027+00:00", "quote", 8.52, 8.61]
["2026-09-01T15:33:30.522043+00:00", "quote", 8.5, 8.61]
["2026-09-01T15:33:30.522073+00:00", "quote", 8.5, 8.64]
["2026-09-01T15:33:30.522551+00:00", "quote", 8.5, 8.61]
["2026-09-01T15:33:30.526266+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:33:30.527959+00:00", "trade", 8.5, 40.0]
["2026-09-01T15:33:30.589562+00:00", "trade", 8.5558, 50.0]
["2026-09-01T15:33:31.401656+00:00", "trade", 8.555, 4.0]
["2026-09-01T15:33:31.403835+00:00", "trade", 8.555, 13.0]
["2026-09-01T15:33:31.525985+00:00", "trade", 8.59, 10.0]
["2026-09-01T15:33:31.708658+00:00", "trade", 8.5434, 50.0]
["2026-09-01T15:33:31.862567+00:00", "trade", 8.57, 102.0]
["2026-09-01T15:33:31.863356+00:00", "trade", 8.56, 1.0]
["2026-09-01T15:33:31.863631+00:00", "trade", 8.57, 1.0]
["2026-09-01T15:33:31.863647+00:00", "trade", 8.56, 1.0]
["2026-09-01T15:33:31.863655+00:00", "trade", 8.56, 9.0]
["2026-09-01T15:33:31.864449+00:00", "quote", 8.52, 8.61]
["2026-09-01T15:33:31.864474+00:00", "quote", 8.52, 8.61]
["2026-09-01T15:33:31.864475+00:00", "trade", 8.52, 116.0]
["2026-09-01T15:33:31.864480+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:33:31.864481+00:00", "quote", 8.52, 8.53]
["2026-09-01T15:33:31.864485+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:33:31.864485+00:00", "trade", 8.52, 2.0]
["2026-09-01T15:33:31.864485+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:33:31.864487+00:00", "trade", 8.52, 2.0]
["2026-09-01T15:33:31.864493+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:33:31.864493+00:00", "trade", 8.52, 2.0]
["2026-09-01T15:33:31.864495+00:00", "trade", 8.52, 5.0]
["2026-09-01T15:33:31.864495+00:00", "trade", 8.52, 2.0]
["2026-09-01T15:33:31.864499+00:00", "quote", 8.52, 8.61]
["2026-09-01T15:33:31.864500+00:00", "trade", 8.53, 3400.0]
["2026-09-01T15:33:31.864553+00:00", "quote", 8.52, 8.61]
["2026-09-01T15:33:31.864571+00:00", "quote", 8.52, 8.59]
["2026-09-01T15:33:31.864634+00:00", "trade", 8.52, 512.0]
["2026-09-01T15:33:31.864688+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:33:31.865047+00:00", "trade", 8.55, 100.0]
["2026-09-01T15:33:31.865047+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:33:31.865058+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:33:31.865101+00:00", "trade", 8.5208, 15.0]
["2026-09-01T15:33:31.865192+00:00", "trade", 8.52, 499.0]
["2026-09-01T15:33:31.865242+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:33:31.865509+00:00", "trade", 8.51, 30.0]
["2026-09-01T15:33:31.865849+00:00", "trade", 8.52, 229.0]
["2026-09-01T15:33:31.866553+00:00", "trade", 8.521, 102.0]
["2026-09-01T15:33:31.866564+00:00", "trade", 8.521, 398.0]
["2026-09-01T15:33:31.866637+00:00", "trade", 8.55, 93.0]
["2026-09-01T15:33:31.866717+00:00", "trade", 8.55, 398.0]
["2026-09-01T15:33:31.868031+00:00", "trade", 8.521, 90.0]
["2026-09-01T15:33:31.868051+00:00", "trade", 8.521, 10.0]
["2026-09-01T15:33:31.868829+00:00", "trade", 8.55, 1000.0]
["2026-09-01T15:33:31.888521+00:00", "trade", 8.532, 400.0]
["2026-09-01T15:33:32.040994+00:00", "trade", 8.5201, 25.0]
["2026-09-01T15:33:32.114566+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:33:32.114635+00:00", "trade", 8.53, 188.0]
["2026-09-01T15:33:32.114671+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:32.117681+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:32.288457+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:32.288482+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:32.288489+00:00", "trade", 8.51, 10.0]
["2026-09-01T15:33:32.288492+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:33:32.288540+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:33:32.288541+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:33:32.288571+00:00", "trade", 8.51, 25.0]
["2026-09-01T15:33:32.288652+00:00", "trade", 8.51, 1.0]
["2026-09-01T15:33:32.341026+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:33:33.242090+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:33:33.264578+00:00", "trade", 8.5087, 185.0]
["2026-09-01T15:33:33.268011+00:00", "trade", 8.5, 100.0]
["2026-09-01T15:33:33.268098+00:00", "trade", 8.5, 200.0]
["2026-09-01T15:33:33.271226+00:00", "trade", 8.5, 10.0]
["2026-09-01T15:33:33.271315+00:00", "trade", 8.5, 90.0]
["2026-09-01T15:33:33.271399+00:00", "trade", 8.5, 228.0]
["2026-09-01T15:33:33.272320+00:00", "trade", 8.5002, 400.0]
["2026-09-01T15:33:33.274732+00:00", "trade", 8.5, 12.0]
["2026-09-01T15:33:33.275139+00:00", "trade", 8.5, 500.0]
["2026-09-01T15:33:33.433985+00:00", "trade", 8.5001, 200.0]
["2026-09-01T15:33:33.484227+00:00", "trade", 8.5, 200.0]
["2026-09-01T15:33:33.577145+00:00", "trade", 8.5018, 300.0]
["2026-09-01T15:33:34.038286+00:00", "trade", 8.5, 5.0]
["2026-09-01T15:33:34.038289+00:00", "trade", 8.5, 10.0]
["2026-09-01T15:33:34.038289+00:00", "trade", 8.5, 10.0]
["2026-09-01T15:33:34.038360+00:00", "trade", 8.5, 96.0]
["2026-09-01T15:33:34.038361+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:33:34.038403+00:00", "trade", 8.5, 318.0]
["2026-09-01T15:33:34.038404+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:33:34.046511+00:00", "trade", 8.5, 80.0]
["2026-09-01T15:33:34.046511+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:33:34.253895+00:00", "quote", 8.5, 8.51]
["2026-09-01T15:33:34.480415+00:00", "trade", 8.5005, 333.0]
["2026-09-01T15:33:36.507245+00:00", "trade", 8.505, 20.0]
["2026-09-01T15:33:36.795040+00:00", "trade", 8.5021, 3.0]
["2026-09-01T15:33:37.282650+00:00", "trade", 8.5016, 200.0]
["2026-09-01T15:33:38.334840+00:00", "trade", 8.5099, 1000.0]
["2026-09-01T15:33:39.658069+00:00", "trade", 8.505, 764.0]
["2026-09-01T15:33:39.920611+00:00", "trade", 8.505, 6.0]
["2026-09-01T15:33:39.920676+00:00", "trade", 8.505, 1.0]
["2026-09-01T15:33:39.940208+00:00", "trade", 8.5004, 41.0]
["2026-09-01T15:33:40.040533+00:00", "trade", 8.5087, 17.0]
["2026-09-01T15:33:40.245560+00:00", "trade", 8.51, 100.0]
["2026-09-01T15:33:40.245564+00:00", "quote", 8.5, 8.56]
["2026-09-01T15:33:40.245576+00:00", "trade", 8.51, 29.0]
["2026-09-01T15:33:40.253600+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:40.314848+00:00", "trade", 8.54, 200.0]
["2026-09-01T15:33:40.420216+00:00", "trade", 8.5123, 168.0]
["2026-09-01T15:33:40.972461+00:00", "trade", 8.5344, 88.0]
["2026-09-01T15:33:41.140354+00:00", "trade", 8.5, 700.0]
["2026-09-01T15:33:41.644414+00:00", "trade", 8.5, 6.0]
["2026-09-01T15:33:42.180263+00:00", "trade", 8.5014, 10.0]
["2026-09-01T15:33:42.267471+00:00", "trade", 8.5094, 73.0]
["2026-09-01T15:33:42.565979+00:00", "trade", 8.5103, 21.0]
["2026-09-01T15:33:42.794494+00:00", "trade", 8.5001, 49.0]
["2026-09-01T15:33:43.063826+00:00", "trade", 8.54, 9.0]
["2026-09-01T15:33:43.432837+00:00", "trade", 8.53, 20.0]
["2026-09-01T15:33:45.557088+00:00", "quote", 8.53, 8.58]
["2026-09-01T15:33:45.561212+00:00", "trade", 8.53, 111.0]
["2026-09-01T15:33:45.561213+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:45.561258+00:00", "quote", 8.5, 8.55]
["2026-09-01T15:33:45.561425+00:00", "trade", 8.53, 100.0]
["2026-09-01T15:33:45.570254+00:00", "trade", 8.525, 6.0]
["2026-09-01T15:33:45.570317+00:00", "trade", 8.525, 1.0]
["2026-09-01T15:33:45.664729+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:46.647687+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:46.867129+00:00", "trade", 8.57, 1000.0]
["2026-09-01T15:33:49.936950+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:50.520164+00:00", "trade", 8.53, 646.0]
["2026-09-01T15:33:50.891044+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:50.891085+00:00", "trade", 8.53, 10.0]
["2026-09-01T15:33:50.891087+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:33:50.891087+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:33:50.891090+00:00", "trade", 8.53, 2.0]
["2026-09-01T15:33:50.891091+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:33:50.891094+00:00", "trade", 8.5, 1.0]
["2026-09-01T15:33:50.891094+00:00", "trade", 8.5, 1.0]
["2026-09-01T15:33:50.891095+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:50.891097+00:00", "trade", 8.5, 10.0]
["2026-09-01T15:33:50.891099+00:00", "trade", 8.5, 41.0]
["2026-09-01T15:33:50.891102+00:00", "trade", 8.5, 83.0]
["2026-09-01T15:33:50.891102+00:00", "trade", 8.5, 11.0]
["2026-09-01T15:33:50.891104+00:00", "trade", 8.5, 1.0]
["2026-09-01T15:33:50.891105+00:00", "trade", 8.5, 137.0]
["2026-09-01T15:33:50.891170+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:33:50.891179+00:00", "trade", 8.51, 80.0]
["2026-09-01T15:33:50.891208+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:50.891225+00:00", "trade", 8.5, 374.0]
["2026-09-01T15:33:50.891544+00:00", "trade", 8.5, 63.0]
["2026-09-01T15:33:50.891544+00:00", "trade", 8.5, 17.0]
["2026-09-01T15:33:50.891551+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:33:50.893926+00:00", "trade", 8.51, 20.0]
["2026-09-01T15:33:50.894236+00:00", "trade", 8.51, 19.0]
["2026-09-01T15:33:50.894413+00:00", "trade", 8.51, 20.0]
["2026-09-01T15:33:50.894414+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:50.894422+00:00", "trade", 8.51, 20.0]
["2026-09-01T15:33:50.901485+00:00", "quote", 8.5, 8.57]
["2026-09-01T15:33:50.910376+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:50.920242+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:50.927502+00:00", "trade", 8.54, 89.0]
["2026-09-01T15:33:50.927797+00:00", "trade", 8.53, 74.0]
["2026-09-01T15:33:50.927800+00:00", "trade", 8.54, 233.0]
["2026-09-01T15:33:50.927898+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:33:50.928146+00:00", "trade", 8.53, 50.0]
["2026-09-01T15:33:50.935525+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:33:50.935799+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:50.955088+00:00", "trade", 8.54, 50.0]
["2026-09-01T15:33:51.244546+00:00", "trade", 8.54, 15.0]
["2026-09-01T15:33:51.258500+00:00", "trade", 8.52, 5.0]
["2026-09-01T15:33:51.918831+00:00", "trade", 8.572, 5.0]
["2026-09-01T15:33:52.046089+00:00", "quote", 8.5, 8.58]
["2026-09-01T15:33:52.356362+00:00", "trade", 8.503, 2000.0]
["2026-09-01T15:33:52.510826+00:00", "trade", 8.54, 1.0]
["2026-09-01T15:33:52.856756+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:33:52.859198+00:00", "trade", 8.53, 300.0]
["2026-09-01T15:33:52.860091+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:33:53.389097+00:00", "trade", 8.55, 10.0]
["2026-09-01T15:33:53.577862+00:00", "trade", 8.55, 1000.0]
["2026-09-01T15:33:53.949428+00:00", "trade", 8.55, 36.0]
["2026-09-01T15:33:54.257623+00:00", "quote", 8.54, 8.58]
["2026-09-01T15:33:54.392030+00:00", "trade", 8.578, 150.0]
["2026-09-01T15:33:56.466876+00:00", "trade", 8.578, 500.0]
["2026-09-01T15:33:57.316447+00:00", "trade", 8.56, 48.0]
["2026-09-01T15:33:57.316448+00:00", "trade", 8.56, 66.0]
["2026-09-01T15:33:57.480370+00:00", "trade", 8.56, 2.0]
["2026-09-01T15:33:58.087997+00:00", "trade", 8.54, 360.0]
["2026-09-01T15:33:59.533516+00:00", "trade", 8.56, 9.0]
["2026-09-01T15:33:59.533599+00:00", "trade", 8.56, 10.0]
["2026-09-01T15:33:59.847804+00:00", "quote", 8.54, 8.6]
["2026-09-01T15:33:59.847805+00:00", "trade", 8.58, 150.0]
["2026-09-01T15:33:59.848505+00:00", "trade", 8.58, 44.0]
["2026-09-01T15:33:59.848529+00:00", "trade", 8.58, 672.0]
["2026-09-01T15:33:59.848551+00:00", "quote", 8.54, 8.6]
["2026-09-01T15:33:59.848616+00:00", "quote", 8.54, 8.6]
["2026-09-01T15:33:59.849797+00:00", "quote", 8.54, 8.58]
["2026-09-01T15:33:59.852105+00:00", "trade", 8.578, 800.0]
["2026-09-01T15:33:59.855593+00:00", "trade", 8.578, 645.0]
["2026-09-01T15:33:59.856761+00:00", "quote", 8.54, 8.6]
["2026-09-01T15:33:59.887777+00:00", "trade", 8.5516, 60.0]
["2026-09-01T15:33:59.962735+00:00", "quote", 8.54, 8.6]
["2026-09-01T15:34:00.064753+00:00", "trade", 8.57, 2.0]
["2026-09-01T15:34:00.126256+00:00", "trade", 8.57, 1.0]
["2026-09-01T15:34:01.269089+00:00", "trade", 8.5999, 750.0]
["2026-09-01T15:34:01.747646+00:00", "trade", 8.55, 5.0]
["2026-09-01T15:34:01.759098+00:00", "trade", 8.57, 8.0]
["2026-09-01T15:34:01.896416+00:00", "trade", 8.57, 10.0]
["2026-09-01T15:34:02.198253+00:00", "trade", 8.54, 70.0]
["2026-09-01T15:34:02.418173+00:00", "quote", 8.56, 8.6]
["2026-09-01T15:34:02.589926+00:00", "trade", 8.5944, 100.0]
["2026-09-01T15:34:03.318296+00:00", "quote", 8.57, 8.6]
["2026-09-01T15:34:03.619423+00:00", "trade", 8.5936, 9.0]
["2026-09-01T15:34:04.047495+00:00", "trade", 8.585, 60.0]
["2026-09-01T15:34:04.097156+00:00", "trade", 8.5999, 1.0]
["2026-09-01T15:34:04.272431+00:00", "quote", 8.58, 8.6]
["2026-09-01T15:34:04.272437+00:00", "trade", 8.6, 150.0]
["2026-09-01T15:34:04.272440+00:00", "quote", 8.58, 8.63]
["2026-09-01T15:34:04.647921+00:00", "trade", 8.605, 4.0]
["2026-09-01T15:34:05.234039+00:00", "quote", 8.58, 8.65]
["2026-09-01T15:34:05.667994+00:00", "trade", 8.6499, 1000.0]
["2026-09-01T15:34:06.290820+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:07.179716+00:00", "trade", 8.63, 225.0]
["2026-09-01T15:34:07.253138+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:08.421099+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:08.911450+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:09.811061+00:00", "trade", 8.6395, 18.0]
["2026-09-01T15:34:11.112491+00:00", "trade", 8.64, 90.0]
["2026-09-01T15:34:11.331175+00:00", "trade", 8.6488, 30.0]
["2026-09-01T15:34:12.253173+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:12.513177+00:00", "trade", 8.62, 91.0]
["2026-09-01T15:34:12.628084+00:00", "trade", 8.65, 200.0]
["2026-09-01T15:34:13.189155+00:00", "trade", 8.6, 13.0]
["2026-09-01T15:34:13.440912+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:13.473020+00:00", "trade", 8.644, 30.0]
["2026-09-01T15:34:13.735619+00:00", "trade", 8.6405, 70.0]
["2026-09-01T15:34:13.814764+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:34:14.167749+00:00", "trade", 8.61, 10.0]
["2026-09-01T15:34:14.815662+00:00", "trade", 8.62, 5.0]
["2026-09-01T15:34:15.260173+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:15.689072+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:34:16.136656+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:34:16.852879+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:17.231274+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:17.326975+00:00", "trade", 8.6393, 11.0]
["2026-09-01T15:34:18.758518+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:19.428489+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:20.186630+00:00", "trade", 8.62, 15.0]
["2026-09-01T15:34:20.716576+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:21.299283+00:00", "trade", 8.5901, 30.0]
["2026-09-01T15:34:22.309310+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:22.827381+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:26.090723+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:27.175889+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:34:27.347513+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:34:28.288653+00:00", "trade", 8.62, 63.0]
["2026-09-01T15:34:28.307853+00:00", "trade", 8.62, 4.0]
["2026-09-01T15:34:30.155370+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:31.081582+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:31.501954+00:00", "trade", 8.6426, 50.0]
["2026-09-01T15:34:31.507180+00:00", "trade", 8.6389, 20.0]
["2026-09-01T15:34:32.449851+00:00", "trade", 8.6481, 1.0]
["2026-09-01T15:34:32.525388+00:00", "trade", 8.65, 16.0]
["2026-09-01T15:34:32.525389+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:32.550226+00:00", "trade", 8.6499, 66.0]
["2026-09-01T15:34:33.036675+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:34:33.210722+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:34:33.658259+00:00", "trade", 8.6419, 10.0]
["2026-09-01T15:34:35.898529+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:36.107536+00:00", "trade", 8.6499, 331.0]
["2026-09-01T15:34:37.197427+00:00", "trade", 8.6499, 69.0]
["2026-09-01T15:34:38.038831+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:39.221724+00:00", "trade", 8.6493, 27.0]
["2026-09-01T15:34:39.254544+00:00", "trade", 8.6392, 50.0]
["2026-09-01T15:34:39.277318+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:40.008204+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:40.094329+00:00", "trade", 8.6493, 1.0]
["2026-09-01T15:34:41.297831+00:00", "trade", 8.5901, 4.0]
["2026-09-01T15:34:41.342902+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:34:41.342903+00:00", "trade", 8.62, 71.0]
["2026-09-01T15:34:41.342904+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:34:41.342979+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:34:41.598181+00:00", "trade", 8.6493, 326.0]
["2026-09-01T15:34:42.391440+00:00", "trade", 8.6385, 3.0]
["2026-09-01T15:34:42.536180+00:00", "trade", 8.6499, 5.0]
["2026-09-01T15:34:43.001654+00:00", "trade", 8.6416, 1.0]
["2026-09-01T15:34:47.417186+00:00", "trade", 8.62, 6.0]
["2026-09-01T15:34:47.628977+00:00", "quote", 8.59, 8.64]
["2026-09-01T15:34:49.463534+00:00", "trade", 8.6308, 12.0]
["2026-09-01T15:34:49.532520+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:34:49.601387+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:34:49.601390+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:34:49.601973+00:00", "trade", 8.62, 47.0]
["2026-09-01T15:34:49.846352+00:00", "quote", 8.59, 8.64]
["2026-09-01T15:34:51.147606+00:00", "trade", 8.62, 74.0]
["2026-09-01T15:34:51.147606+00:00", "quote", 8.59, 8.64]
["2026-09-01T15:34:54.781899+00:00", "trade", 8.615, 1.0]
["2026-09-01T15:34:55.474532+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:34:55.599240+00:00", "trade", 8.6397, 1.0]
["2026-09-01T15:34:56.154977+00:00", "trade", 8.6205, 8.0]
["2026-09-01T15:34:56.982246+00:00", "trade", 8.6204, 2.0]
["2026-09-01T15:34:58.017476+00:00", "trade", 8.6362, 50.0]
["2026-09-01T15:35:00.160771+00:00", "trade", 8.63, 22.0]
["2026-09-01T15:35:00.718188+00:00", "trade", 8.6201, 1.0]
["2026-09-01T15:35:00.726575+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:35:01.256192+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:35:02.014954+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:35:02.014955+00:00", "trade", 8.64, 8.0]
["2026-09-01T15:35:02.014962+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:35:02.015011+00:00", "trade", 8.64, 49.0]
["2026-09-01T15:35:02.015011+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:35:02.015014+00:00", "trade", 8.64, 43.0]
["2026-09-01T15:35:02.015015+00:00", "trade", 8.64, 34.0]
["2026-09-01T15:35:02.015439+00:00", "trade", 8.64, 8.0]
["2026-09-01T15:35:02.020670+00:00", "trade", 8.65, 7.0]
["2026-09-01T15:35:02.020718+00:00", "trade", 8.65, 243.0]
["2026-09-01T15:35:02.021035+00:00", "trade", 8.65, 474.0]
["2026-09-01T15:35:02.021037+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:35:02.021037+00:00", "trade", 8.65, 200.0]
["2026-09-01T15:35:02.021039+00:00", "trade", 8.65, 71.0]
["2026-09-01T15:35:02.021039+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:35:02.021041+00:00", "trade", 8.65, 384.0]
["2026-09-01T15:35:02.021044+00:00", "trade", 8.65, 586.0]
["2026-09-01T15:35:06.016750+00:00", "trade", 8.655, 12.0]
["2026-09-01T15:35:07.803399+00:00", "trade", 8.6799, 1.0]
["2026-09-01T15:35:10.157162+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:35:10.845687+00:00", "trade", 8.655, 10.0]
["2026-09-01T15:35:10.845702+00:00", "trade", 8.655, 300.0]
["2026-09-01T15:35:10.845702+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:35:10.845702+00:00", "trade", 8.65, 14.0]
["2026-09-01T15:35:10.845702+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:35:10.848313+00:00", "trade", 8.65, 185.0]
["2026-09-01T15:35:10.848313+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:35:11.472574+00:00", "trade", 8.67, 41.0]
["2026-09-01T15:35:11.472627+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:35:11.472634+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:35:11.478053+00:00", "trade", 8.68, 250.0]
["2026-09-01T15:35:11.478114+00:00", "quote", 8.66, 8.68]
["2026-09-01T15:35:11.478389+00:00", "trade", 8.68, 500.0]
["2026-09-01T15:35:11.478390+00:00", "quote", 8.66, 8.72]
["2026-09-01T15:35:11.478649+00:00", "quote", 8.66, 8.72]
["2026-09-01T15:35:11.529214+00:00", "quote", 8.64, 8.72]
["2026-09-01T15:35:11.529221+00:00", "quote", 8.63, 8.72]
["2026-09-01T15:35:11.872589+00:00", "quote", 8.64, 8.72]
["2026-09-01T15:35:11.892068+00:00", "trade", 8.68, 12.0]
["2026-09-01T15:35:11.902459+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:35:11.902665+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:35:13.078483+00:00", "trade", 8.6501, 374.0]
["2026-09-01T15:35:13.405096+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:35:13.573341+00:00", "trade", 8.685, 200.0]
["2026-09-01T15:35:16.599338+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:35:17.689237+00:00", "trade", 8.68, 30.0]
["2026-09-01T15:35:17.803229+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:35:17.803825+00:00", "quote", 8.66, 8.72]
["2026-09-01T15:35:17.803928+00:00", "quote", 8.67, 8.72]
["2026-09-01T15:35:17.804002+00:00", "quote", 8.66, 8.72]
["2026-09-01T15:35:17.804262+00:00", "trade", 8.72, 14.0]
["2026-09-01T15:35:17.824091+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:35:18.441783+00:00", "trade", 8.685, 5.0]
["2026-09-01T15:35:19.132235+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:35:19.135133+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:35:19.137867+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:35:19.140743+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:35:19.143358+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:35:19.145961+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:35:19.148482+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:35:19.151008+00:00", "trade", 8.72, 200.0]
["2026-09-01T15:35:19.153667+00:00", "trade", 8.72, 208.0]
["2026-09-01T15:35:20.003020+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:35:21.115033+00:00", "trade", 8.71, 7.0]
["2026-09-01T15:35:21.488016+00:00", "quote", 8.68, 8.72]
["2026-09-01T15:35:22.140520+00:00", "trade", 8.6812, 81.0]
["2026-09-01T15:35:22.318279+00:00", "trade", 8.7, 1000.0]
["2026-09-01T15:35:24.122664+00:00", "quote", 8.68, 8.72]
["2026-09-01T15:35:24.481765+00:00", "trade", 8.7, 750.0]
["2026-09-01T15:35:26.135916+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:35:26.306600+00:00", "trade", 8.7, 19.0]
["2026-09-01T15:35:26.640862+00:00", "trade", 8.7, 485.0]
["2026-09-01T15:35:29.748243+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:35:29.895578+00:00", "trade", 8.7, 18.0]
["2026-09-01T15:35:30.600559+00:00", "trade", 8.7123, 250.0]
["2026-09-01T15:35:31.406272+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:35:31.406436+00:00", "trade", 8.72, 3.0]
["2026-09-01T15:35:32.619216+00:00", "trade", 8.7, 70.0]
["2026-09-01T15:35:33.479478+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:35:33.666243+00:00", "trade", 8.718, 50.0]
["2026-09-01T15:35:36.113833+00:00", "trade", 8.7117, 85.0]
["2026-09-01T15:35:36.326883+00:00", "trade", 8.7119, 100.0]
["2026-09-01T15:35:38.100274+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:35:38.100347+00:00", "trade", 8.715, 100.0]
["2026-09-01T15:35:38.100578+00:00", "trade", 8.72, 247.0]
["2026-09-01T15:35:38.100578+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:35:38.100853+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:35:38.924104+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:35:38.924106+00:00", "trade", 8.74, 6.0]
["2026-09-01T15:35:38.924107+00:00", "trade", 8.74, 2.0]
["2026-09-01T15:35:38.924107+00:00", "trade", 8.74, 27.0]
["2026-09-01T15:35:39.393386+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:35:39.646828+00:00", "trade", 8.73, 25.0]
["2026-09-01T15:35:40.692787+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:35:43.320029+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:35:47.383441+00:00", "trade", 8.74, 19.0]
["2026-09-01T15:35:49.813175+00:00", "trade", 8.7399, 3500.0]
["2026-09-01T15:35:49.901994+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:35:51.187822+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:35:52.304196+00:00", "trade", 8.7396, 344.0]
["2026-09-01T15:35:53.202808+00:00", "trade", 8.7399, 5.0]
["2026-09-01T15:35:54.081017+00:00", "trade", 8.7399, 1.0]
["2026-09-01T15:35:55.562539+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:35:55.562546+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:35:56.000918+00:00", "trade", 8.7287, 20.0]
["2026-09-01T15:35:56.170716+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:35:56.464699+00:00", "trade", 8.725, 5.0]
["2026-09-01T15:35:57.711284+00:00", "trade", 8.7297, 34.0]
["2026-09-01T15:35:58.328538+00:00", "trade", 8.725, 1.0]
["2026-09-01T15:35:58.472193+00:00", "trade", 8.7298, 155.0]
["2026-09-01T15:36:02.744384+00:00", "trade", 8.7297, 40.0]
["2026-09-01T15:36:03.110997+00:00", "trade", 8.73, 8.0]
["2026-09-01T15:36:03.198609+00:00", "trade", 8.73, 7.0]
["2026-09-01T15:36:03.198921+00:00", "trade", 8.73, 108.0]
["2026-09-01T15:36:03.198924+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:36:04.139980+00:00", "trade", 8.7394, 5.0]
["2026-09-01T15:36:04.338771+00:00", "trade", 8.7399, 56.0]
["2026-09-01T15:36:04.935259+00:00", "trade", 8.7399, 1.0]
["2026-09-01T15:36:05.050454+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:36:05.542909+00:00", "trade", 8.74, 10.0]
["2026-09-01T15:36:05.956757+00:00", "trade", 8.7398, 275.0]
["2026-09-01T15:36:05.957187+00:00", "trade", 8.74, 211.0]
["2026-09-01T15:36:05.957531+00:00", "trade", 8.74, 14.0]
["2026-09-01T15:36:05.957532+00:00", "trade", 8.74, 14.0]
["2026-09-01T15:36:05.957532+00:00", "trade", 8.74, 580.0]
["2026-09-01T15:36:05.957533+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:36:05.957563+00:00", "trade", 8.74, 350.0]
["2026-09-01T15:36:05.957563+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:36:07.411473+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:36:07.466650+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:36:07.466701+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:36:09.889076+00:00", "trade", 8.7401, 616.0]
["2026-09-01T15:36:11.979308+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:36:13.008690+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:36:14.500474+00:00", "trade", 8.74, 29.0]
["2026-09-01T15:36:15.248675+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:36:17.718794+00:00", "trade", 8.75, 30.0]
["2026-09-01T15:36:21.627626+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:36:22.585049+00:00", "trade", 8.75, 200.0]
["2026-09-01T15:36:22.585052+00:00", "quote", 8.74, 8.76]
["2026-09-01T15:36:22.585063+00:00", "trade", 8.75, 18.0]
["2026-09-01T15:36:22.585482+00:00", "trade", 8.76, 171.0]
["2026-09-01T15:36:22.585485+00:00", "quote", 8.74, 8.79]
["2026-09-01T15:36:22.585496+00:00", "quote", 8.74, 8.8]
["2026-09-01T15:36:22.589466+00:00", "trade", 8.8, 5.0]
["2026-09-01T15:36:22.589468+00:00", "quote", 8.74, 8.84]
["2026-09-01T15:36:22.589469+00:00", "trade", 8.8, 1.0]
["2026-09-01T15:36:22.589469+00:00", "trade", 8.8, 494.0]
["2026-09-01T15:36:22.590800+00:00", "trade", 8.8, 10.0]
["2026-09-01T15:36:22.595468+00:00", "quote", 8.75, 8.84]
["2026-09-01T15:36:22.595572+00:00", "trade", 8.8, 6.0]
["2026-09-01T15:36:22.595572+00:00", "trade", 8.81, 4.0]
["2026-09-01T15:36:22.595573+00:00", "trade", 8.81, 27.0]
["2026-09-01T15:36:22.595630+00:00", "trade", 8.82, 63.0]
["2026-09-01T15:36:22.601960+00:00", "quote", 8.74, 8.84]
["2026-09-01T15:36:22.602068+00:00", "quote", 8.74, 8.84]
["2026-09-01T15:36:22.602977+00:00", "trade", 8.79, 10.0]
["2026-09-01T15:36:22.883119+00:00", "trade", 8.7912, 1500.0]
["2026-09-01T15:36:26.245036+00:00", "trade", 8.79, 25.0]
["2026-09-01T15:36:26.278996+00:00", "trade", 8.81, 4.0]
["2026-09-01T15:36:26.817690+00:00", "quote", 8.77, 8.84]
["2026-09-01T15:36:26.817776+00:00", "quote", 8.74, 8.84]
["2026-09-01T15:36:26.817793+00:00", "trade", 8.81, 5.0]
["2026-09-01T15:36:26.817849+00:00", "trade", 8.82, 23.0]
["2026-09-01T15:36:27.013724+00:00", "trade", 8.82, 10.0]
["2026-09-01T15:36:28.032781+00:00", "quote", 8.81, 8.84]
["2026-09-01T15:36:28.323094+00:00", "trade", 8.825, 1.0]
["2026-09-01T15:36:28.323155+00:00", "trade", 8.825, 9.0]
["2026-09-01T15:36:28.325020+00:00", "trade", 8.825, 3.0]
["2026-09-01T15:36:28.326167+00:00", "trade", 8.81, 111.0]
["2026-09-01T15:36:28.326168+00:00", "quote", 8.74, 8.84]
["2026-09-01T15:36:28.762253+00:00", "trade", 8.82, 6.0]
["2026-09-01T15:36:29.178601+00:00", "trade", 8.82, 36.0]
["2026-09-01T15:36:29.964635+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:36:30.469573+00:00", "trade", 8.74, 1809.0]
["2026-09-01T15:36:30.469942+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:36:32.029171+00:00", "trade", 8.7416, 500.0]
["2026-09-01T15:36:32.587980+00:00", "trade", 8.751, 1.0]
["2026-09-01T15:36:32.709929+00:00", "trade", 8.8182, 5.0]
["2026-09-01T15:36:34.685547+00:00", "trade", 8.8183, 10.0]
["2026-09-01T15:36:35.004012+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:36:36.460269+00:00", "trade", 8.78, 145.0]
["2026-09-01T15:36:36.604556+00:00", "trade", 8.8098, 100.0]
["2026-09-01T15:36:36.934159+00:00", "trade", 8.78, 15.0]
["2026-09-01T15:36:37.942783+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:36:37.977780+00:00", "trade", 8.796, 5.0]
["2026-09-01T15:36:40.583499+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:36:40.644310+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:36:40.667803+00:00", "quote", 8.74, 8.82]
["2026-09-01T15:36:40.791377+00:00", "trade", 8.8199, 10.0]
["2026-09-01T15:36:41.389828+00:00", "trade", 8.79, 70.0]
["2026-09-01T15:36:41.446024+00:00", "quote", 8.74, 8.76]
["2026-09-01T15:36:45.677324+00:00", "trade", 8.75, 504.0]
["2026-09-01T15:36:46.447083+00:00", "trade", 8.7407, 50.0]
["2026-09-01T15:36:47.845137+00:00", "trade", 8.7599, 187.0]
["2026-09-01T15:36:49.453180+00:00", "trade", 8.756, 5.0]
["2026-09-01T15:36:49.687503+00:00", "trade", 8.7598, 155.0]
["2026-09-01T15:36:49.780967+00:00", "trade", 8.7594, 300.0]
["2026-09-01T15:36:50.645249+00:00", "trade", 8.7591, 5.0]
["2026-09-01T15:36:52.557346+00:00", "trade", 8.7599, 21.0]
["2026-09-01T15:36:55.942921+00:00", "trade", 8.7572, 10.0]
["2026-09-01T15:37:00.006434+00:00", "trade", 8.75, 5.0]
["2026-09-01T15:37:01.650628+00:00", "quote", 8.74, 8.76]
["2026-09-01T15:37:01.651764+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:37:02.341142+00:00", "quote", 8.74, 8.75]
["2026-09-01T15:37:03.144566+00:00", "trade", 8.7497, 22.0]
["2026-09-01T15:37:03.977760+00:00", "trade", 8.7484, 1.0]
["2026-09-01T15:37:04.215020+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:37:04.215021+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:37:04.215120+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:37:04.215126+00:00", "trade", 8.74, 9.0]
["2026-09-01T15:37:04.215127+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:37:05.153047+00:00", "trade", 8.7494, 5.0]
["2026-09-01T15:37:05.464507+00:00", "trade", 8.735, 1.0]
["2026-09-01T15:37:05.997585+00:00", "trade", 8.74, 1000.0]
["2026-09-01T15:37:07.668562+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:37:07.672724+00:00", "trade", 8.71, 3500.0]
["2026-09-01T15:37:07.672742+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:37:07.672749+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:37:07.672812+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:37:07.672814+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:37:07.672814+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:37:07.672826+00:00", "trade", 8.72, 4496.0]
["2026-09-01T15:37:07.672829+00:00", "quote", 8.68, 8.73]
["2026-09-01T15:37:07.672850+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:37:07.672895+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:37:07.672901+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:37:07.672945+00:00", "trade", 8.72, 94.0]
["2026-09-01T15:37:07.673113+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:37:07.969878+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:37:09.432812+00:00", "trade", 8.73, 17.0]
["2026-09-01T15:37:10.103622+00:00", "trade", 8.73, 4.0]
["2026-09-01T15:37:10.103631+00:00", "trade", 8.74, 3.0]
["2026-09-01T15:37:10.104162+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:37:10.104295+00:00", "quote", 8.68, 8.74]
["2026-09-01T15:37:10.104368+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:37:10.903030+00:00", "trade", 8.705, 22.0]
["2026-09-01T15:37:12.882234+00:00", "trade", 8.705, 500.0]
["2026-09-01T15:37:14.158534+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:37:15.560052+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:37:15.560103+00:00", "trade", 8.72, 18.0]
["2026-09-01T15:37:16.052669+00:00", "trade", 8.705, 49.0]
["2026-09-01T15:37:16.608787+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:37:17.017785+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:37:18.046182+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:37:19.543015+00:00", "trade", 8.705, 100.0]
["2026-09-01T15:37:19.692519+00:00", "trade", 8.73, 11.0]
["2026-09-01T15:37:20.466898+00:00", "trade", 8.7399, 6.0]
["2026-09-01T15:37:22.441628+00:00", "trade", 8.705, 2877.0]
["2026-09-01T15:37:22.441734+00:00", "trade", 8.705, 1.0]
["2026-09-01T15:37:22.938678+00:00", "trade", 8.7399, 1000.0]
["2026-09-01T15:37:25.841483+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:37:27.081601+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:37:27.081668+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:37:27.994895+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:37:29.363909+00:00", "trade", 8.73, 28.0]
["2026-09-01T15:37:30.732367+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:37:30.732424+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.732426+00:00", "trade", 8.72, 25.0]
["2026-09-01T15:37:30.732426+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:37:30.732427+00:00", "trade", 8.72, 74.0]
["2026-09-01T15:37:30.732428+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:37:30.736139+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.738735+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.741250+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.743856+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.746345+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.748848+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.751269+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.751271+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:37:30.751364+00:00", "trade", 8.72, 26.0]
["2026-09-01T15:37:30.751365+00:00", "trade", 8.72, 74.0]
["2026-09-01T15:37:30.751365+00:00", "quote", 8.68, 8.74]
["2026-09-01T15:37:30.751370+00:00", "quote", 8.68, 8.74]
["2026-09-01T15:37:30.753947+00:00", "trade", 8.7194, 100.0]
["2026-09-01T15:37:31.965867+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:37:33.678114+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:37:36.725094+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:37:37.066364+00:00", "trade", 8.7399, 200.0]
["2026-09-01T15:37:37.189052+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:37:38.046200+00:00", "trade", 8.736, 10.0]
["2026-09-01T15:37:38.326666+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:37:39.472739+00:00", "trade", 8.73, 18.0]
["2026-09-01T15:37:40.754985+00:00", "trade", 8.73, 33.0]
["2026-09-01T15:37:41.261742+00:00", "trade", 8.7201, 1.0]
["2026-09-01T15:37:41.579346+00:00", "trade", 8.73, 56.0]
["2026-09-01T15:37:42.435465+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:37:42.857567+00:00", "trade", 8.7201, 1.0]
["2026-09-01T15:37:42.876595+00:00", "trade", 8.7245, 116.0]
["2026-09-01T15:37:42.876813+00:00", "trade", 8.7245, 1.0]
["2026-09-01T15:37:43.689045+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:37:43.689046+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:37:44.313917+00:00", "trade", 8.7391, 1.0]
["2026-09-01T15:37:50.664360+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:37:52.285447+00:00", "trade", 8.73, 10.0]
["2026-09-01T15:37:52.944894+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:37:54.474553+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:37:56.987035+00:00", "trade", 8.73, 5.0]
["2026-09-01T15:37:57.002510+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:37:57.715368+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:37:58.362184+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:38:02.277433+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:38:03.950155+00:00", "trade", 8.74, 10.0]
["2026-09-01T15:38:05.018324+00:00", "trade", 8.7397, 47.0]
["2026-09-01T15:38:07.476395+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:38:10.382192+00:00", "trade", 8.7399, 11.0]
["2026-09-01T15:38:10.445579+00:00", "trade", 8.735, 5.0]
["2026-09-01T15:38:11.397587+00:00", "trade", 8.7387, 100.0]
["2026-09-01T15:38:13.307626+00:00", "trade", 8.735, 1.0]
["2026-09-01T15:38:13.735541+00:00", "trade", 8.7316, 1.0]
["2026-09-01T15:38:15.215583+00:00", "trade", 8.7385, 5.0]
["2026-09-01T15:38:20.575496+00:00", "trade", 8.735, 5.0]
["2026-09-01T15:38:23.172233+00:00", "trade", 8.7399, 1.0]
["2026-09-01T15:38:24.020589+00:00", "trade", 8.735, 3.0]
["2026-09-01T15:38:24.055349+00:00", "trade", 8.7385, 9.0]
["2026-09-01T15:38:26.859497+00:00", "trade", 8.735, 2750.0]
["2026-09-01T15:38:27.542584+00:00", "trade", 8.735, 22.0]
["2026-09-01T15:38:28.384703+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:38:28.656481+00:00", "trade", 8.7301, 272.0]
["2026-09-01T15:38:29.263481+00:00", "trade", 8.73, 5.0]
["2026-09-01T15:38:29.263829+00:00", "trade", 8.73, 38.0]
["2026-09-01T15:38:29.263831+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:38:29.263831+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:38:29.263832+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:38:29.263833+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:38:29.263892+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:38:29.263894+00:00", "trade", 8.72, 50.0]
["2026-09-01T15:38:29.263894+00:00", "trade", 8.72, 20.0]
["2026-09-01T15:38:29.263894+00:00", "trade", 8.72, 18.0]
["2026-09-01T15:38:29.263947+00:00", "trade", 8.72, 82.0]
["2026-09-01T15:38:29.263948+00:00", "trade", 8.72, 180.0]
["2026-09-01T15:38:29.263949+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:38:29.263950+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:38:29.263957+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:38:29.264032+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:38:29.264056+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:38:29.264223+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:38:29.264379+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:38:29.286265+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:38:29.576264+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:38:33.752371+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:38:37.355284+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:38:38.225720+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:38:40.317039+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:38:43.006281+00:00", "trade", 8.705, 10.0]
["2026-09-01T15:38:43.027707+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:38:44.189174+00:00", "trade", 8.7, 19.0]
["2026-09-01T15:38:45.831376+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:38:45.831379+00:00", "trade", 8.72, 6.0]
["2026-09-01T15:38:45.831727+00:00", "trade", 8.7, 8.0]
["2026-09-01T15:38:45.831734+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:38:45.831786+00:00", "trade", 8.7, 20.0]
["2026-09-01T15:38:46.159189+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:38:47.520876+00:00", "trade", 8.7, 20.0]
["2026-09-01T15:38:48.497720+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:38:48.735622+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:38:48.735674+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:38:48.735675+00:00", "quote", 8.67, 8.73]
["2026-09-01T15:38:48.735747+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:38:48.745834+00:00", "trade", 8.7, 4.0]
["2026-09-01T15:38:51.714830+00:00", "trade", 8.69, 14.0]
["2026-09-01T15:38:51.714830+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:38:51.714830+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:38:51.714884+00:00", "trade", 8.7, 8.0]
["2026-09-01T15:38:53.185150+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:38:53.365940+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:38:53.388875+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:38:53.388879+00:00", "trade", 8.69, 8.0]
["2026-09-01T15:38:53.388934+00:00", "trade", 8.69, 4.0]
["2026-09-01T15:38:53.388974+00:00", "trade", 8.67, 5.0]
["2026-09-01T15:38:53.388975+00:00", "trade", 8.67, 65.0]
["2026-09-01T15:38:53.389011+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:38:53.389047+00:00", "trade", 8.67, 80.0]
["2026-09-01T15:38:53.389297+00:00", "trade", 8.68, 25.0]
["2026-09-01T15:38:53.389299+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:38:53.389299+00:00", "trade", 8.68, 5.0]
["2026-09-01T15:38:53.389299+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:38:53.389382+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:38:53.554718+00:00", "trade", 8.675, 100.0]
["2026-09-01T15:38:53.554721+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:38:53.554721+00:00", "trade", 8.67, 377.0]
["2026-09-01T15:38:53.554721+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:38:53.554815+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:38:53.554817+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:38:53.554817+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:38:53.555662+00:00", "quote", 8.59, 8.67]
["2026-09-01T15:38:53.569222+00:00", "trade", 8.675, 1000.0]
["2026-09-01T15:38:54.275465+00:00", "quote", 8.59, 8.67]
["2026-09-01T15:38:55.397089+00:00", "quote", 8.59, 8.67]
["2026-09-01T15:38:56.637862+00:00", "quote", 8.59, 8.67]
["2026-09-01T15:38:57.086088+00:00", "trade", 8.659, 1.0]
["2026-09-01T15:38:58.324873+00:00", "trade", 8.6693, 1.0]
["2026-09-01T15:38:58.647226+00:00", "trade", 8.63, 1100.0]
["2026-09-01T15:38:59.158030+00:00", "trade", 8.67, 203.0]
["2026-09-01T15:38:59.158316+00:00", "trade", 8.67, 700.0]
["2026-09-01T15:38:59.158354+00:00", "trade", 8.67, 12.0]
["2026-09-01T15:38:59.158364+00:00", "trade", 8.68, 4.0]
["2026-09-01T15:38:59.158367+00:00", "trade", 8.67, 230.0]
["2026-09-01T15:38:59.158404+00:00", "trade", 8.67, 50.0]
["2026-09-01T15:38:59.158418+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:38:59.158477+00:00", "trade", 8.67, 700.0]
["2026-09-01T15:38:59.158492+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:38:59.158536+00:00", "trade", 8.67, 25.0]
["2026-09-01T15:38:59.158606+00:00", "trade", 8.67, 497.0]
["2026-09-01T15:38:59.158656+00:00", "trade", 8.67, 51.0]
["2026-09-01T15:38:59.158681+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:38:59.158688+00:00", "trade", 8.68, 16.0]
["2026-09-01T15:38:59.158760+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:38:59.158795+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:38:59.158930+00:00", "trade", 8.67, 700.0]
["2026-09-01T15:38:59.158937+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:38:59.158939+00:00", "trade", 8.67, 5.0]
["2026-09-01T15:38:59.158939+00:00", "trade", 8.67, 115.0]
["2026-09-01T15:38:59.158939+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:38:59.158986+00:00", "trade", 8.67, 50.0]
["2026-09-01T15:38:59.159023+00:00", "trade", 8.67, 50.0]
["2026-09-01T15:38:59.159025+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:38:59.159025+00:00", "trade", 8.67, 28.0]
["2026-09-01T15:38:59.159025+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:38:59.159804+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:38:59.159925+00:00", "trade", 8.67, 312.0]
["2026-09-01T15:38:59.165288+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:38:59.179185+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:38:59.179462+00:00", "quote", 8.6, 8.7]
["2026-09-01T15:38:59.209102+00:00", "quote", 8.59, 8.7]
["2026-09-01T15:39:01.621054+00:00", "trade", 8.69, 8.0]
["2026-09-01T15:39:01.621117+00:00", "trade", 8.69, 26.0]
["2026-09-01T15:39:03.165994+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:39:03.467170+00:00", "quote", 8.59, 8.7]
["2026-09-01T15:39:05.766057+00:00", "trade", 8.67, 20.0]
["2026-09-01T15:39:06.843144+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:39:08.775565+00:00", "trade", 8.67, 30.0]
["2026-09-01T15:39:10.788819+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:39:11.591158+00:00", "quote", 8.59, 8.67]
["2026-09-01T15:39:11.606693+00:00", "trade", 8.6589, 1.0]
["2026-09-01T15:39:11.992349+00:00", "trade", 8.6699, 1.0]
["2026-09-01T15:39:14.913028+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:39:15.719099+00:00", "trade", 8.6681, 516.0]
["2026-09-01T15:39:15.719849+00:00", "trade", 8.67, 41.0]
["2026-09-01T15:39:15.719853+00:00", "trade", 8.67, 4.0]
["2026-09-01T15:39:15.719853+00:00", "trade", 8.67, 9.0]
["2026-09-01T15:39:15.719853+00:00", "trade", 8.67, 656.0]
["2026-09-01T15:39:15.719853+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:39:15.719856+00:00", "trade", 8.67, 6.0]
["2026-09-01T15:39:16.497942+00:00", "quote", 8.62, 8.7]
["2026-09-01T15:39:16.817570+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:39:16.818793+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:39:17.410519+00:00", "trade", 8.69, 19.0]
["2026-09-01T15:39:17.521078+00:00", "trade", 8.67, 5.0]
["2026-09-01T15:39:20.409125+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:39:21.627754+00:00", "trade", 8.67, 56.0]
["2026-09-01T15:39:21.627810+00:00", "trade", 8.67, 17.0]
["2026-09-01T15:39:21.717636+00:00", "quote", 8.65, 8.74]
["2026-09-01T15:39:21.719539+00:00", "trade", 8.695, 20.0]
["2026-09-01T15:39:21.719601+00:00", "trade", 8.695, 1.0]
["2026-09-01T15:39:22.473473+00:00", "trade", 8.74, 6.0]
["2026-09-01T15:39:22.473484+00:00", "trade", 8.695, 6.0]
["2026-09-01T15:39:23.609380+00:00", "trade", 8.67, 20.0]
["2026-09-01T15:39:27.595118+00:00", "trade", 8.67, 2.0]
["2026-09-01T15:39:28.265552+00:00", "trade", 8.65, 514.0]
["2026-09-01T15:39:28.265939+00:00", "trade", 8.67, 10.0]
["2026-09-01T15:39:28.266278+00:00", "trade", 8.67, 15.0]
["2026-09-01T15:39:28.266293+00:00", "quote", 8.65, 8.71]
["2026-09-01T15:39:28.272062+00:00", "quote", 8.65, 8.72]
["2026-09-01T15:39:28.316546+00:00", "quote", 8.65, 8.74]
["2026-09-01T15:39:28.728797+00:00", "trade", 8.66, 5.0]
["2026-09-01T15:39:29.674864+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:39:32.705098+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:39:32.759729+00:00", "trade", 8.66, 8.0]
["2026-09-01T15:39:32.759729+00:00", "trade", 8.66, 2.0]
["2026-09-01T15:39:32.759730+00:00", "trade", 8.66, 3.0]
["2026-09-01T15:39:32.759794+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:39:32.759794+00:00", "trade", 8.65, 8.0]
["2026-09-01T15:39:32.759795+00:00", "trade", 8.65, 45.0]
["2026-09-01T15:39:32.759797+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:32.759804+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:39:32.759959+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:32.760052+00:00", "trade", 8.65, 55.0]
["2026-09-01T15:39:32.760087+00:00", "quote", 8.62, 8.73]
["2026-09-01T15:39:32.763317+00:00", "trade", 8.65, 1933.0]
["2026-09-01T15:39:32.763794+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:32.767858+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:32.767892+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:34.376482+00:00", "trade", 8.74, 15.0]
["2026-09-01T15:39:34.376495+00:00", "trade", 8.68, 15.0]
["2026-09-01T15:39:35.670373+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:35.670471+00:00", "trade", 8.65, 6.0]
["2026-09-01T15:39:35.670500+00:00", "trade", 8.65, 6.0]
["2026-09-01T15:39:35.670529+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:35.678600+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:35.678640+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:35.680166+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:39:35.709805+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:35.709908+00:00", "trade", 8.68, 44.0]
["2026-09-01T15:39:35.709909+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:39:35.720614+00:00", "quote", 8.62, 8.74]
["2026-09-01T15:39:37.140323+00:00", "trade", 8.68, 54.0]
["2026-09-01T15:39:37.140324+00:00", "quote", 8.62, 8.68]
["2026-09-01T15:39:37.967412+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:39:37.967413+00:00", "trade", 8.65, 244.0]
["2026-09-01T15:39:38.265885+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:39:38.266732+00:00", "trade", 8.6794, 100.0]
["2026-09-01T15:39:39.014404+00:00", "trade", 8.65, 49.0]
["2026-09-01T15:39:41.355932+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:39:44.067578+00:00", "trade", 8.6799, 100.0]
["2026-09-01T15:39:44.246945+00:00", "trade", 8.6364, 117.0]
["2026-09-01T15:39:47.092565+00:00", "trade", 8.6718, 1.0]
["2026-09-01T15:39:50.246346+00:00", "quote", 8.62, 8.68]
["2026-09-01T15:39:51.313647+00:00", "trade", 8.68, 11.0]
["2026-09-01T15:39:52.003036+00:00", "trade", 8.6717, 1.0]
["2026-09-01T15:39:54.204438+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:39:55.241866+00:00", "quote", 8.62, 8.68]
["2026-09-01T15:39:55.241946+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:39:55.245422+00:00", "quote", 8.62, 8.68]
["2026-09-01T15:39:55.751429+00:00", "trade", 8.6781, 1.0]
["2026-09-01T15:40:00.766126+00:00", "trade", 8.6725, 16.0]
["2026-09-01T15:40:01.502025+00:00", "quote", 8.62, 8.66]
["2026-09-01T15:40:01.502401+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:40:01.502402+00:00", "quote", 8.62, 8.68]
["2026-09-01T15:40:01.508702+00:00", "quote", 8.62, 8.68]
["2026-09-01T15:40:01.508968+00:00", "trade", 8.66, 25.0]
["2026-09-01T15:40:01.555820+00:00", "quote", 8.62, 8.68]
["2026-09-01T15:40:04.243609+00:00", "trade", 8.6791, 9.0]
["2026-09-01T15:40:04.780400+00:00", "trade", 8.68, 7.0]
["2026-09-01T15:40:04.780442+00:00", "trade", 8.68, 9.0]
["2026-09-01T15:40:04.780558+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:40:04.780900+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:40:05.282164+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:40:05.726490+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:40:10.584576+00:00", "trade", 8.665, 65.0]
["2026-09-01T15:40:11.999456+00:00", "trade", 8.665, 1.0]
["2026-09-01T15:40:12.178535+00:00", "quote", 8.66, 8.68]
["2026-09-01T15:40:12.749097+00:00", "trade", 8.6799, 18.0]
["2026-09-01T15:40:13.788380+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:40:13.788404+00:00", "trade", 8.68, 83.0]
["2026-09-01T15:40:13.788405+00:00", "trade", 8.68, 200.0]
["2026-09-01T15:40:13.788983+00:00", "trade", 8.68, 245.0]
["2026-09-01T15:40:13.788983+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:40:13.788983+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:40:17.039855+00:00", "trade", 8.6717, 200.0]
["2026-09-01T15:40:20.568267+00:00", "trade", 8.72, 3.0]
["2026-09-01T15:40:20.568273+00:00", "trade", 8.73, 6.0]
["2026-09-01T15:40:20.568687+00:00", "trade", 8.68, 4.0]
["2026-09-01T15:40:20.568904+00:00", "trade", 8.73, 7.0]
["2026-09-01T15:40:20.568964+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:40:20.568981+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:40:20.569721+00:00", "trade", 8.73, 3.0]
["2026-09-01T15:40:22.141255+00:00", "trade", 8.6701, 24.0]
["2026-09-01T15:40:22.686736+00:00", "trade", 8.705, 1.0]
["2026-09-01T15:40:22.991067+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:40:23.464643+00:00", "trade", 8.68, 9.0]
["2026-09-01T15:40:23.464646+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:40:23.464673+00:00", "trade", 8.67, 44.0]
["2026-09-01T15:40:23.464673+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:40:26.566312+00:00", "trade", 8.6799, 40.0]
["2026-09-01T15:40:27.458827+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:40:28.559720+00:00", "trade", 8.675, 30.0]
["2026-09-01T15:40:28.888490+00:00", "trade", 8.68, 4.0]
["2026-09-01T15:40:31.164730+00:00", "trade", 8.675, 1.0]
["2026-09-01T15:40:33.915994+00:00", "trade", 8.68, 10.0]
["2026-09-01T15:40:39.186715+00:00", "trade", 8.675, 294.0]
["2026-09-01T15:40:39.841072+00:00", "trade", 8.6785, 10.0]
["2026-09-01T15:40:40.175433+00:00", "trade", 8.68, 300.0]
["2026-09-01T15:40:41.782698+00:00", "trade", 8.6798, 117.0]
["2026-09-01T15:40:42.323563+00:00", "trade", 8.6781, 103.0]
["2026-09-01T15:40:49.483800+00:00", "trade", 8.6799, 71.0]
["2026-09-01T15:40:50.148489+00:00", "trade", 8.68, 57.0]
["2026-09-01T15:40:50.148510+00:00", "trade", 8.68, 43.0]
["2026-09-01T15:40:50.149088+00:00", "trade", 8.68, 684.0]
["2026-09-01T15:40:50.149090+00:00", "trade", 8.68, 299.0]
["2026-09-01T15:40:50.149090+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:40:50.149091+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:40:53.442254+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:40:53.575890+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:40:59.299655+00:00", "trade", 8.6801, 245.0]
["2026-09-01T15:41:06.513706+00:00", "trade", 8.715, 1.0]
["2026-09-01T15:41:08.487145+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:41:09.080613+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:41:10.082309+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:41:10.998726+00:00", "trade", 8.715, 9.0]
["2026-09-01T15:41:10.998817+00:00", "trade", 8.715, 1.0]
["2026-09-01T15:41:11.011622+00:00", "trade", 8.6802, 30.0]
["2026-09-01T15:41:12.160658+00:00", "trade", 8.715, 47.0]
["2026-09-01T15:41:12.755146+00:00", "trade", 8.6808, 52.0]
["2026-09-01T15:41:18.891758+00:00", "trade", 8.7346, 212.0]
["2026-09-01T15:41:23.059565+00:00", "trade", 8.715, 9.0]
["2026-09-01T15:41:23.988380+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:41:27.522950+00:00", "trade", 8.71, 5.0]
["2026-09-01T15:41:28.602305+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:41:31.501775+00:00", "trade", 8.715, 100.0]
["2026-09-01T15:41:37.177359+00:00", "trade", 8.68, 500.0]
["2026-09-01T15:41:37.177750+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:41:37.177776+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:41:37.178090+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:41:37.178130+00:00", "trade", 8.68, 5.0]
["2026-09-01T15:41:37.178162+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:41:37.178163+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:41:37.178343+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:41:37.178358+00:00", "quote", 8.68, 8.74]
["2026-09-01T15:41:37.183353+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:41:37.192704+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:41:37.528036+00:00", "trade", 8.715, 1.0]
["2026-09-01T15:41:41.033872+00:00", "trade", 8.715, 1.0]
["2026-09-01T15:41:43.243164+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:41:45.286899+00:00", "trade", 8.69, 5.0]
["2026-09-01T15:41:45.286899+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:41:45.293226+00:00", "trade", 8.69, 99.0]
["2026-09-01T15:41:45.293227+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:41:45.445909+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:41:45.446221+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:41:45.446572+00:00", "trade", 8.68, 143.0]
["2026-09-01T15:41:45.446574+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:41:45.446574+00:00", "trade", 8.68, 15.0]
["2026-09-01T15:41:45.446574+00:00", "trade", 8.68, 13.0]
["2026-09-01T15:41:45.446574+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:41:45.446606+00:00", "trade", 8.67, 34.0]
["2026-09-01T15:41:45.446644+00:00", "trade", 8.67, 34.0]
["2026-09-01T15:41:45.587239+00:00", "trade", 8.6729, 75.0]
["2026-09-01T15:41:46.163163+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:41:48.553518+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:41:49.461672+00:00", "trade", 8.675, 1.0]
["2026-09-01T15:41:50.961829+00:00", "trade", 8.67, 600.0]
["2026-09-01T15:41:50.967341+00:00", "trade", 8.675, 6.0]
["2026-09-01T15:41:51.496496+00:00", "trade", 8.67, 30.0]
["2026-09-01T15:41:51.496496+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:41:51.512535+00:00", "trade", 8.67, 3.0]
["2026-09-01T15:41:53.179249+00:00", "trade", 8.672, 60.0]
["2026-09-01T15:41:54.330487+00:00", "trade", 8.675, 10.0]
["2026-09-01T15:41:54.952217+00:00", "trade", 8.68, 300.0]
["2026-09-01T15:41:58.486657+00:00", "trade", 8.6786, 15.0]
["2026-09-01T15:41:58.559687+00:00", "trade", 8.6797, 1.0]
["2026-09-01T15:41:58.570008+00:00", "trade", 8.675, 80.0]
["2026-09-01T15:41:58.959771+00:00", "trade", 8.675, 1.0]
["2026-09-01T15:41:59.138539+00:00", "trade", 8.67, 3.0]
["2026-09-01T15:42:01.548480+00:00", "trade", 8.6786, 20.0]
["2026-09-01T15:42:09.489876+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:42:11.056538+00:00", "trade", 8.6702, 8.0]
["2026-09-01T15:42:13.855730+00:00", "trade", 8.6797, 2.0]
["2026-09-01T15:42:22.853569+00:00", "trade", 8.6799, 5.0]
["2026-09-01T15:42:30.476016+00:00", "trade", 8.6799, 3.0]
["2026-09-01T15:42:32.493545+00:00", "trade", 8.6798, 8.0]
["2026-09-01T15:42:33.493712+00:00", "trade", 8.6784, 2.0]
["2026-09-01T15:42:34.397287+00:00", "trade", 8.6716, 5.0]
["2026-09-01T15:42:38.452159+00:00", "trade", 8.6799, 1.0]
["2026-09-01T15:42:44.538531+00:00", "trade", 8.675, 100.0]
["2026-09-01T15:42:44.542366+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:42:44.542393+00:00", "trade", 8.68, 11.0]
["2026-09-01T15:42:44.542667+00:00", "trade", 8.68, 100.0]
["2026-09-01T15:42:44.542865+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:42:44.542953+00:00", "trade", 8.68, 209.0]
["2026-09-01T15:42:44.542955+00:00", "trade", 8.68, 1155.0]
["2026-09-01T15:42:44.542955+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:42:44.542955+00:00", "trade", 8.68, 17.0]
["2026-09-01T15:42:44.542956+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:42:44.542960+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:42:44.542963+00:00", "trade", 8.68, 11.0]
["2026-09-01T15:42:44.543952+00:00", "trade", 8.68, 13.0]
["2026-09-01T15:42:45.272414+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:42:46.831444+00:00", "trade", 8.6701, 2.0]
["2026-09-01T15:42:46.937978+00:00", "trade", 8.71, 8.0]
["2026-09-01T15:42:46.938038+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:42:46.939872+00:00", "trade", 8.71, 9.0]
["2026-09-01T15:42:48.314037+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:42:48.314118+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:42:54.259781+00:00", "trade", 8.6797, 28.0]
["2026-09-01T15:42:56.975065+00:00", "quote", 8.67, 8.72]
["2026-09-01T15:42:56.975072+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:42:59.850284+00:00", "trade", 8.705, 15.0]
["2026-09-01T15:43:00.658304+00:00", "trade", 8.67, 1325.0]
["2026-09-01T15:43:02.857900+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:08.083746+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:43:10.390826+00:00", "trade", 8.6784, 1.0]
["2026-09-01T15:43:11.203421+00:00", "trade", 8.6799, 100.0]
["2026-09-01T15:43:11.206580+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:11.653163+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:13.162778+00:00", "trade", 8.6716, 5.0]
["2026-09-01T15:43:13.887463+00:00", "trade", 8.6716, 1.0]
["2026-09-01T15:43:18.333216+00:00", "trade", 8.6799, 1220.0]
["2026-09-01T15:43:19.854701+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:21.312933+00:00", "trade", 8.6787, 78.0]
["2026-09-01T15:43:22.944499+00:00", "trade", 8.6798, 4.0]
["2026-09-01T15:43:26.232214+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:26.345773+00:00", "trade", 8.678, 10.0]
["2026-09-01T15:43:31.211745+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:37.996433+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:37.996515+00:00", "trade", 8.67, 111.0]
["2026-09-01T15:43:37.996515+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:37.996546+00:00", "quote", 8.67, 8.68]
["2026-09-01T15:43:37.997062+00:00", "trade", 8.67, 1281.0]
["2026-09-01T15:43:37.997063+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:43:37.997064+00:00", "trade", 8.67, 5.0]
["2026-09-01T15:43:37.997116+00:00", "trade", 8.67, 3.0]
["2026-09-01T15:43:37.997117+00:00", "trade", 8.67, 2.0]
["2026-09-01T15:43:37.997117+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:43:37.997117+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:43:37.997769+00:00", "trade", 8.66, 5.0]
["2026-09-01T15:43:37.997771+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:43:37.997771+00:00", "trade", 8.66, 17.0]
["2026-09-01T15:43:37.999332+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:43:37.999565+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:43:38.002928+00:00", "trade", 8.66, 9.0]
["2026-09-01T15:43:40.526698+00:00", "trade", 8.63, 3014.0]
["2026-09-01T15:43:40.530452+00:00", "trade", 8.65, 5.0]
["2026-09-01T15:43:40.530452+00:00", "trade", 8.65, 10.0]
["2026-09-01T15:43:40.530454+00:00", "trade", 8.65, 30.0]
["2026-09-01T15:43:40.530454+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:43:40.530910+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:43:40.531019+00:00", "trade", 8.64, 4.0]
["2026-09-01T15:43:40.532231+00:00", "trade", 8.632, 19.0]
["2026-09-01T15:43:40.532329+00:00", "trade", 8.632, 31.0]
["2026-09-01T15:43:40.534268+00:00", "trade", 8.65, 16.0]
["2026-09-01T15:43:40.536199+00:00", "trade", 8.65, 2.0]
["2026-09-01T15:43:40.541392+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:43:40.551565+00:00", "trade", 8.63, 582.0]
["2026-09-01T15:43:41.749430+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:43:45.369790+00:00", "trade", 8.64, 250.0]
["2026-09-01T15:43:47.139576+00:00", "trade", 8.655, 1.0]
["2026-09-01T15:43:47.448950+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:43:47.702153+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:43:47.702154+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:43:47.904966+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:43:49.188850+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:43:49.188852+00:00", "trade", 8.63, 82.0]
["2026-09-01T15:43:49.188852+00:00", "quote", 8.63, 8.68]
["2026-09-01T15:43:49.609524+00:00", "trade", 8.655, 113.0]
["2026-09-01T15:43:50.748858+00:00", "trade", 8.655, 15.0]
["2026-09-01T15:43:50.751924+00:00", "trade", 8.63, 200.0]
["2026-09-01T15:43:50.765886+00:00", "trade", 8.63, 268.0]
["2026-09-01T15:43:51.367035+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:43:52.790473+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:43:53.102273+00:00", "trade", 8.635, 1.0]
["2026-09-01T15:43:53.455678+00:00", "trade", 8.635, 61.0]
["2026-09-01T15:43:53.670571+00:00", "trade", 8.635, 55.0]
["2026-09-01T15:43:53.998743+00:00", "trade", 8.635, 9.0]
["2026-09-01T15:43:55.307424+00:00", "trade", 8.635, 169.0]
["2026-09-01T15:43:56.414700+00:00", "trade", 8.63, 14.0]
["2026-09-01T15:43:56.416243+00:00", "trade", 8.63, 5.0]
["2026-09-01T15:43:56.432875+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:43:58.274957+00:00", "trade", 8.63, 6.0]
["2026-09-01T15:43:58.352775+00:00", "trade", 8.635, 34.0]
["2026-09-01T15:44:00.976550+00:00", "trade", 8.6301, 70.0]
["2026-09-01T15:44:03.008326+00:00", "trade", 8.6302, 400.0]
["2026-09-01T15:44:04.473675+00:00", "trade", 8.635, 7.0]
["2026-09-01T15:44:04.473882+00:00", "trade", 8.64, 7.0]
["2026-09-01T15:44:04.486077+00:00", "trade", 8.635, 42.0]
["2026-09-01T15:44:05.831564+00:00", "trade", 8.6308, 185.0]
["2026-09-01T15:44:06.956016+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:44:07.169552+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:44:07.578008+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:44:07.656804+00:00", "trade", 8.6315, 7.0]
["2026-09-01T15:44:08.237319+00:00", "trade", 8.635, 100.0]
["2026-09-01T15:44:08.521011+00:00", "trade", 8.6314, 87.0]
["2026-09-01T15:44:10.812554+00:00", "trade", 8.6339, 4.0]
["2026-09-01T15:44:10.835151+00:00", "trade", 8.635, 9.0]
["2026-09-01T15:44:14.778216+00:00", "trade", 8.6301, 70.0]
["2026-09-01T15:44:15.654093+00:00", "trade", 8.6399, 1.0]
["2026-09-01T15:44:15.690645+00:00", "trade", 8.635, 11.0]
["2026-09-01T15:44:15.691076+00:00", "trade", 8.635, 10.0]
["2026-09-01T15:44:15.694848+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:44:15.694934+00:00", "trade", 8.63, 200.0]
["2026-09-01T15:44:15.694934+00:00", "trade", 8.63, 4.0]
["2026-09-01T15:44:15.694937+00:00", "trade", 8.63, 313.0]
["2026-09-01T15:44:15.694940+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:44:15.694940+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:44:15.694941+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:44:15.694942+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:44:15.694944+00:00", "trade", 8.63, 287.0]
["2026-09-01T15:44:15.694973+00:00", "trade", 8.62, 19.0]
["2026-09-01T15:44:15.695014+00:00", "trade", 8.62, 331.0]
["2026-09-01T15:44:15.695015+00:00", "quote", 8.59, 8.64]
["2026-09-01T15:44:15.695343+00:00", "trade", 8.62, 19.0]
["2026-09-01T15:44:15.695362+00:00", "trade", 8.62, 70.0]
["2026-09-01T15:44:15.695398+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:44:15.695399+00:00", "trade", 8.62, 4.0]
["2026-09-01T15:44:15.695399+00:00", "quote", 8.59, 8.64]
["2026-09-01T15:44:15.698610+00:00", "trade", 8.59, 5.0]
["2026-09-01T15:44:15.699645+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:44:15.699647+00:00", "trade", 8.59, 7.0]
["2026-09-01T15:44:15.699647+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:44:15.699648+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:44:15.699654+00:00", "quote", 8.57, 8.64]
["2026-09-01T15:44:15.699655+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:44:15.699655+00:00", "trade", 8.59, 2.0]
["2026-09-01T15:44:15.699655+00:00", "trade", 8.59, 9.0]
["2026-09-01T15:44:15.699655+00:00", "trade", 8.59, 20.0]
["2026-09-01T15:44:15.699663+00:00", "trade", 8.59, 50.0]
["2026-09-01T15:44:15.699663+00:00", "trade", 8.59, 5.0]
["2026-09-01T15:44:15.699711+00:00", "quote", 8.57, 8.61]
["2026-09-01T15:44:15.701793+00:00", "trade", 8.57, 16.0]
["2026-09-01T15:44:15.704095+00:00", "trade", 8.58, 2.0]
["2026-09-01T15:44:15.704120+00:00", "trade", 8.57, 19.0]
["2026-09-01T15:44:15.704120+00:00", "quote", 8.57, 8.61]
["2026-09-01T15:44:15.708191+00:00", "quote", 8.57, 8.64]
["2026-09-01T15:44:15.708208+00:00", "quote", 8.57, 8.64]
["2026-09-01T15:44:15.708217+00:00", "trade", 8.57, 181.0]
["2026-09-01T15:44:15.708331+00:00", "trade", 8.58, 873.0]
["2026-09-01T15:44:15.711301+00:00", "quote", 8.57, 8.64]
["2026-09-01T15:44:15.714493+00:00", "trade", 8.605, 6.0]
["2026-09-01T15:44:18.059477+00:00", "quote", 8.57, 8.63]
["2026-09-01T15:44:18.821410+00:00", "trade", 8.5701, 12.0]
["2026-09-01T15:44:19.149785+00:00", "quote", 8.57, 8.63]
["2026-09-01T15:44:19.966920+00:00", "quote", 8.57, 8.63]
["2026-09-01T15:44:20.076723+00:00", "trade", 8.58, 20.0]
["2026-09-01T15:44:20.589549+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:44:20.743431+00:00", "trade", 8.58, 79.0]
["2026-09-01T15:44:20.743431+00:00", "quote", 8.57, 8.58]
["2026-09-01T15:44:21.046542+00:00", "trade", 8.5701, 118.0]
["2026-09-01T15:44:21.187506+00:00", "quote", 8.57, 8.58]
["2026-09-01T15:44:21.187558+00:00", "quote", 8.57, 8.58]
["2026-09-01T15:44:22.763200+00:00", "quote", 8.57, 8.58]
["2026-09-01T15:44:23.138201+00:00", "trade", 8.575, 30.0]
["2026-09-01T15:44:23.154235+00:00", "trade", 8.5799, 83.0]
["2026-09-01T15:44:24.225589+00:00", "quote", 8.57, 8.58]
["2026-09-01T15:44:26.341044+00:00", "trade", 8.5784, 1.0]
["2026-09-01T15:44:26.596731+00:00", "trade", 8.5701, 9.0]
["2026-09-01T15:44:27.155791+00:00", "quote", 8.57, 8.58]
["2026-09-01T15:44:28.236701+00:00", "quote", 8.57, 8.58]
["2026-09-01T15:44:28.467504+00:00", "trade", 8.57, 100.0]
["2026-09-01T15:44:28.467506+00:00", "trade", 8.57, 586.0]
["2026-09-01T15:44:28.467506+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:28.467613+00:00", "trade", 8.56, 9.0]
["2026-09-01T15:44:28.467982+00:00", "trade", 8.56, 5.0]
["2026-09-01T15:44:29.365432+00:00", "trade", 8.55, 1000.0]
["2026-09-01T15:44:29.386794+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:29.793814+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:30.120403+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:30.227147+00:00", "trade", 8.54, 4.0]
["2026-09-01T15:44:30.227167+00:00", "quote", 8.52, 8.53]
["2026-09-01T15:44:30.227211+00:00", "trade", 8.54, 16.0]
["2026-09-01T15:44:30.227212+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:30.227213+00:00", "trade", 8.53, 5.0]
["2026-09-01T15:44:30.227213+00:00", "trade", 8.53, 4.0]
["2026-09-01T15:44:30.227214+00:00", "trade", 8.53, 1000.0]
["2026-09-01T15:44:30.227261+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:30.227274+00:00", "trade", 8.52, 5.0]
["2026-09-01T15:44:30.227275+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:44:30.227324+00:00", "trade", 8.52, 8.0]
["2026-09-01T15:44:30.227325+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:30.227331+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:44:30.227424+00:00", "trade", 8.53, 1.0]
["2026-09-01T15:44:30.230192+00:00", "trade", 8.532, 300.0]
["2026-09-01T15:44:30.232915+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:30.851957+00:00", "trade", 8.57, 2.0]
["2026-09-01T15:44:31.428483+00:00", "trade", 8.55, 2500.0]
["2026-09-01T15:44:31.615029+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:34.382742+00:00", "trade", 8.5201, 119.0]
["2026-09-01T15:44:35.453938+00:00", "quote", 8.52, 8.58]
["2026-09-01T15:44:36.121375+00:00", "quote", 8.52, 8.57]
["2026-09-01T15:44:37.460751+00:00", "trade", 8.541, 3.0]
["2026-09-01T15:44:37.541450+00:00", "trade", 8.522, 2.0]
["2026-09-01T15:44:37.837322+00:00", "trade", 8.5284, 117.0]
["2026-09-01T15:44:38.633749+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:44:38.944525+00:00", "trade", 8.5201, 1615.0]
["2026-09-01T15:44:39.734753+00:00", "trade", 8.5444, 5.0]
["2026-09-01T15:44:39.775995+00:00", "trade", 8.535, 7.0]
["2026-09-01T15:44:40.229344+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:44:40.767961+00:00", "trade", 8.5201, 200.0]
["2026-09-01T15:44:41.208140+00:00", "trade", 8.52, 163.0]
["2026-09-01T15:44:41.208140+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:44:41.401568+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:44:41.401569+00:00", "trade", 8.52, 214.0]
["2026-09-01T15:44:43.530066+00:00", "trade", 8.5201, 7.0]
["2026-09-01T15:44:43.921070+00:00", "trade", 8.5446, 14.0]
["2026-09-01T15:44:43.974562+00:00", "trade", 8.535, 9.0]
["2026-09-01T15:44:43.974721+00:00", "trade", 8.55, 9.0]
["2026-09-01T15:44:46.189526+00:00", "trade", 8.5493, 5.0]
["2026-09-01T15:44:46.272725+00:00", "trade", 8.52, 11.0]
["2026-09-01T15:44:46.402899+00:00", "trade", 8.535, 9.0]
["2026-09-01T15:44:46.711679+00:00", "trade", 8.52, 29.0]
["2026-09-01T15:44:46.711680+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:44:48.471830+00:00", "trade", 8.52, 250.0]
["2026-09-01T15:44:48.471833+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:44:48.646264+00:00", "trade", 8.5495, 1.0]
["2026-09-01T15:44:48.733145+00:00", "trade", 8.5213, 300.0]
["2026-09-01T15:44:49.952786+00:00", "trade", 8.535, 500.0]
["2026-09-01T15:44:51.926127+00:00", "trade", 8.535, 7.0]
["2026-09-01T15:44:51.926186+00:00", "trade", 8.535, 1.0]
["2026-09-01T15:44:51.928063+00:00", "trade", 8.535, 5.0]
["2026-09-01T15:44:55.667924+00:00", "trade", 8.5491, 6.0]
["2026-09-01T15:44:55.670761+00:00", "trade", 8.535, 71.0]
["2026-09-01T15:44:56.914180+00:00", "trade", 8.535, 11.0]
["2026-09-01T15:44:56.919224+00:00", "trade", 8.5201, 39.0]
["2026-09-01T15:44:57.092798+00:00", "trade", 8.5499, 10.0]
["2026-09-01T15:44:57.228703+00:00", "trade", 8.54, 1000.0]
["2026-09-01T15:45:00.994577+00:00", "trade", 8.535, 55.0]
["2026-09-01T15:45:02.882283+00:00", "trade", 8.535, 1.0]
["2026-09-01T15:45:02.895719+00:00", "trade", 8.55, 1.0]
["2026-09-01T15:45:02.895720+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:45:03.182054+00:00", "trade", 8.535, 585.0]
["2026-09-01T15:45:03.188904+00:00", "trade", 8.5427, 1.0]
["2026-09-01T15:45:04.680521+00:00", "quote", 8.52, 8.55]
["2026-09-01T15:45:04.947699+00:00", "trade", 8.535, 150.0]
["2026-09-01T15:45:05.172889+00:00", "trade", 8.52, 325.0]
["2026-09-01T15:45:05.172889+00:00", "trade", 8.52, 1.0]
["2026-09-01T15:45:05.172890+00:00", "trade", 8.52, 2.0]
["2026-09-01T15:45:05.172893+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:45:05.172935+00:00", "trade", 8.51, 1.0]
["2026-09-01T15:45:05.172938+00:00", "trade", 8.51, 5.0]
["2026-09-01T15:45:05.172991+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:45:05.173309+00:00", "trade", 8.51, 5.0]
["2026-09-01T15:45:05.173311+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:45:05.173443+00:00", "trade", 8.52, 672.0]
["2026-09-01T15:45:05.177003+00:00", "quote", 8.51, 8.55]
["2026-09-01T15:45:05.721229+00:00", "trade", 8.53, 10.0]
["2026-09-01T15:45:05.785071+00:00", "trade", 8.5422, 98.0]
["2026-09-01T15:45:05.785437+00:00", "trade", 8.5422, 1.0]
["2026-09-01T15:45:06.913664+00:00", "trade", 8.53, 50.0]
["2026-09-01T15:45:08.970241+00:00", "quote", 8.53, 8.55]
["2026-09-01T15:45:08.970302+00:00", "trade", 8.55, 99.0]
["2026-09-01T15:45:08.970302+00:00", "trade", 8.55, 100.0]
["2026-09-01T15:45:08.970311+00:00", "quote", 8.53, 8.57]
["2026-09-01T15:45:09.685416+00:00", "trade", 8.5318, 49.0]
["2026-09-01T15:45:10.416744+00:00", "trade", 8.537, 50.0]
["2026-09-01T15:45:10.621331+00:00", "trade", 8.57, 1.0]
["2026-09-01T15:45:10.621419+00:00", "trade", 8.57, 25.0]
["2026-09-01T15:45:10.621472+00:00", "trade", 8.57, 25.0]
["2026-09-01T15:45:10.621508+00:00", "trade", 8.57, 25.0]
["2026-09-01T15:45:10.621682+00:00", "quote", 8.54, 8.57]
["2026-09-01T15:45:10.621797+00:00", "trade", 8.57, 16.0]
["2026-09-01T15:45:10.621801+00:00", "trade", 8.57, 1.0]
["2026-09-01T15:45:10.621801+00:00", "trade", 8.57, 1120.0]
["2026-09-01T15:45:10.621801+00:00", "trade", 8.57, 23.0]
["2026-09-01T15:45:10.621804+00:00", "trade", 8.57, 20.0]
["2026-09-01T15:45:10.621810+00:00", "trade", 8.57, 144.0]
["2026-09-01T15:45:10.621810+00:00", "trade", 8.57, 100.0]
["2026-09-01T15:45:10.621810+00:00", "trade", 8.57, 124.0]
["2026-09-01T15:45:10.621811+00:00", "trade", 8.57, 745.0]
["2026-09-01T15:45:10.621817+00:00", "trade", 8.57, 251.0]
["2026-09-01T15:45:10.621817+00:00", "quote", 8.54, 8.64]
["2026-09-01T15:45:10.621819+00:00", "trade", 8.57, 31.0]
["2026-09-01T15:45:10.621819+00:00", "trade", 8.57, 517.0]
["2026-09-01T15:45:10.621819+00:00", "trade", 8.57, 117.0]
["2026-09-01T15:45:10.621824+00:00", "trade", 8.57, 4.0]
["2026-09-01T15:45:10.621833+00:00", "trade", 8.57, 25.0]
["2026-09-01T15:45:10.621885+00:00", "quote", 8.55, 8.64]
["2026-09-01T15:45:10.622708+00:00", "quote", 8.55, 8.68]
["2026-09-01T15:45:10.724444+00:00", "trade", 8.615, 7.0]
["2026-09-01T15:45:10.724510+00:00", "trade", 8.615, 1.0]
["2026-09-01T15:45:10.725249+00:00", "quote", 8.55, 8.68]
["2026-09-01T15:45:10.725286+00:00", "quote", 8.55, 8.68]
["2026-09-01T15:45:11.610231+00:00", "quote", 8.55, 8.67]
["2026-09-01T15:45:11.757535+00:00", "trade", 8.5766, 52.0]
["2026-09-01T15:45:12.135664+00:00", "trade", 8.57, 50.0]
["2026-09-01T15:45:12.973537+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:45:13.042090+00:00", "trade", 8.57, 4.0]
["2026-09-01T15:45:13.042151+00:00", "quote", 8.55, 8.63]
["2026-09-01T15:45:13.047207+00:00", "quote", 8.55, 8.67]
["2026-09-01T15:45:13.973777+00:00", "quote", 8.55, 8.64]
["2026-09-01T15:45:15.128517+00:00", "trade", 8.56, 1.0]
["2026-09-01T15:45:15.469764+00:00", "trade", 8.5514, 233.0]
["2026-09-01T15:45:15.941878+00:00", "trade", 8.595, 100.0]
["2026-09-01T15:45:16.668102+00:00", "quote", 8.55, 8.57]
["2026-09-01T15:45:19.206668+00:00", "quote", 8.55, 8.56]
["2026-09-01T15:45:19.206736+00:00", "trade", 8.55, 100.0]
["2026-09-01T15:45:19.206737+00:00", "quote", 8.53, 8.56]
["2026-09-01T15:45:23.486430+00:00", "quote", 8.53, 8.55]
["2026-09-01T15:45:23.832170+00:00", "trade", 8.5308, 190.0]
["2026-09-01T15:45:24.090371+00:00", "trade", 8.54, 1000.0]
["2026-09-01T15:45:25.575895+00:00", "trade", 8.547, 1.0]
["2026-09-01T15:45:27.029020+00:00", "trade", 8.54, 500.0]
["2026-09-01T15:45:29.887948+00:00", "trade", 8.5469, 100.0]
["2026-09-01T15:45:31.363358+00:00", "trade", 8.5301, 112.0]
["2026-09-01T15:45:31.521826+00:00", "quote", 8.53, 8.55]
["2026-09-01T15:45:31.962026+00:00", "trade", 8.548, 100.0]
["2026-09-01T15:45:32.664460+00:00", "trade", 8.5498, 1.0]
["2026-09-01T15:45:33.091793+00:00", "trade", 8.54, 1.0]
["2026-09-01T15:45:33.547626+00:00", "quote", 8.53, 8.55]
["2026-09-01T15:45:33.674210+00:00", "quote", 8.53, 8.54]
["2026-09-01T15:45:33.993592+00:00", "quote", 8.53, 8.54]
["2026-09-01T15:45:34.932004+00:00", "trade", 8.535, 234.0]
["2026-09-01T15:45:34.937876+00:00", "trade", 8.5379, 1.0]
["2026-09-01T15:45:34.941889+00:00", "trade", 8.54, 1.0]
["2026-09-01T15:45:35.120328+00:00", "trade", 8.54, 17.0]
["2026-09-01T15:45:35.120332+00:00", "trade", 8.55, 10.0]
["2026-09-01T15:45:35.120522+00:00", "trade", 8.54, 188.0]
["2026-09-01T15:45:35.120524+00:00", "trade", 8.54, 100.0]
["2026-09-01T15:45:35.120524+00:00", "trade", 8.55, 190.0]
["2026-09-01T15:45:35.120526+00:00", "trade", 8.55, 1.0]
["2026-09-01T15:45:35.120529+00:00", "trade", 8.55, 1.0]
["2026-09-01T15:45:35.120530+00:00", "quote", 8.53, 8.57]
["2026-09-01T15:45:35.120531+00:00", "trade", 8.55, 65.0]
["2026-09-01T15:45:35.120531+00:00", "trade", 8.55, 1884.0]
["2026-09-01T15:45:35.120533+00:00", "trade", 8.55, 300.0]
["2026-09-01T15:45:35.127352+00:00", "trade", 8.57, 10.0]
["2026-09-01T15:45:35.127695+00:00", "quote", 8.53, 8.64]
["2026-09-01T15:45:35.127696+00:00", "trade", 8.57, 73.0]
["2026-09-01T15:45:35.127696+00:00", "trade", 8.57, 4.0]
["2026-09-01T15:45:35.127696+00:00", "trade", 8.57, 280.0]
["2026-09-01T15:45:35.127745+00:00", "quote", 8.55, 8.64]
["2026-09-01T15:45:35.128827+00:00", "quote", 8.55, 8.65]
["2026-09-01T15:45:35.136100+00:00", "trade", 8.59, 10.0]
["2026-09-01T15:45:35.136101+00:00", "quote", 8.55, 8.67]
["2026-09-01T15:45:35.136153+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:35.141993+00:00", "quote", 8.55, 8.67]
["2026-09-01T15:45:35.148476+00:00", "quote", 8.53, 8.67]
["2026-09-01T15:45:35.338051+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:45:35.338053+00:00", "quote", 8.53, 8.64]
["2026-09-01T15:45:35.338107+00:00", "trade", 8.55, 80.0]
["2026-09-01T15:45:35.338107+00:00", "quote", 8.53, 8.67]
["2026-09-01T15:45:35.338126+00:00", "quote", 8.53, 8.67]
["2026-09-01T15:45:35.338501+00:00", "quote", 8.53, 8.67]
["2026-09-01T15:45:37.511951+00:00", "trade", 8.5301, 11.0]
["2026-09-01T15:45:38.690736+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:45:42.766177+00:00", "trade", 8.6, 8.0]
["2026-09-01T15:45:42.766178+00:00", "trade", 8.6, 14.0]
["2026-09-01T15:45:42.766184+00:00", "quote", 8.53, 8.66]
["2026-09-01T15:45:42.766188+00:00", "trade", 8.6, 19.0]
["2026-09-01T15:45:42.766192+00:00", "quote", 8.53, 8.67]
["2026-09-01T15:45:42.766230+00:00", "quote", 8.54, 8.67]
["2026-09-01T15:45:42.766253+00:00", "quote", 8.54, 8.67]
["2026-09-01T15:45:42.766267+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:42.766269+00:00", "trade", 8.6, 300.0]
["2026-09-01T15:45:42.766269+00:00", "trade", 8.56, 100.0]
["2026-09-01T15:45:42.766269+00:00", "trade", 8.55, 1.0]
["2026-09-01T15:45:42.766270+00:00", "quote", 8.56, 8.55]
["2026-09-01T15:45:42.766275+00:00", "quote", 8.56, 8.55]
["2026-09-01T15:45:42.766282+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:45:42.766283+00:00", "trade", 8.6, 24.0]
["2026-09-01T15:45:42.766286+00:00", "trade", 8.6, 22.0]
["2026-09-01T15:45:42.766286+00:00", "trade", 8.6, 30.0]
["2026-09-01T15:45:42.766287+00:00", "trade", 8.6, 27.0]
["2026-09-01T15:45:42.766290+00:00", "quote", 8.56, 8.55]
["2026-09-01T15:45:42.766302+00:00", "trade", 8.6, 23.0]
["2026-09-01T15:45:42.766302+00:00", "trade", 8.605, 4.0]
["2026-09-01T15:45:42.766306+00:00", "trade", 8.6, 20.0]
["2026-09-01T15:45:42.766327+00:00", "trade", 8.55, 1386.0]
["2026-09-01T15:45:42.766328+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:42.766337+00:00", "quote", 8.56, 8.64]
["2026-09-01T15:45:42.766353+00:00", "quote", 8.56, 8.64]
["2026-09-01T15:45:42.766484+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:45:42.766518+00:00", "trade", 8.6, 100.0]
["2026-09-01T15:45:42.766529+00:00", "trade", 8.6, 22.0]
["2026-09-01T15:45:42.780590+00:00", "trade", 8.6, 27.0]
["2026-09-01T15:45:42.816841+00:00", "quote", 8.56, 8.64]
["2026-09-01T15:45:43.554250+00:00", "trade", 8.57, 4.0]
["2026-09-01T15:45:43.766588+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:44.038051+00:00", "trade", 8.5611, 55.0]
["2026-09-01T15:45:47.064925+00:00", "trade", 8.615, 168.0]
["2026-09-01T15:45:48.888437+00:00", "trade", 8.587, 9.0]
["2026-09-01T15:45:49.199817+00:00", "trade", 8.58, 31.0]
["2026-09-01T15:45:53.799441+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:53.799514+00:00", "quote", 8.56, 8.65]
["2026-09-01T15:45:53.800006+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:53.900061+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:53.900148+00:00", "quote", 8.56, 8.65]
["2026-09-01T15:45:53.900620+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:54.000812+00:00", "quote", 8.56, 8.65]
["2026-09-01T15:45:54.775408+00:00", "quote", 8.56, 8.67]
["2026-09-01T15:45:54.775467+00:00", "quote", 8.56, 8.65]
["2026-09-01T15:45:56.664540+00:00", "quote", 8.58, 8.65]
["2026-09-01T15:45:56.664563+00:00", "quote", 8.58, 8.65]
["2026-09-01T15:45:56.664570+00:00", "quote", 8.58, 8.65]
["2026-09-01T15:45:56.664576+00:00", "quote", 8.58, 8.65]
["2026-09-01T15:45:56.665128+00:00", "quote", 8.58, 8.67]
["2026-09-01T15:45:56.665194+00:00", "quote", 8.58, 8.65]
["2026-09-01T15:45:57.081976+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:45:57.081983+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:45:57.081989+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:45:57.082048+00:00", "trade", 8.63, 6.0]
["2026-09-01T15:45:57.082049+00:00", "trade", 8.64, 4.0]
["2026-09-01T15:45:57.082050+00:00", "quote", 8.59, 8.67]
["2026-09-01T15:45:57.082068+00:00", "quote", 8.59, 8.67]
["2026-09-01T15:45:57.082116+00:00", "quote", 8.59, 8.67]
["2026-09-01T15:45:57.082152+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:45:57.810165+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:45:57.810593+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:45:57.810629+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:46:01.185195+00:00", "trade", 8.65, 2.0]
["2026-09-01T15:46:01.185217+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:46:01.185224+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:46:01.185230+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:46:01.185270+00:00", "trade", 8.66, 4.0]
["2026-09-01T15:46:01.185271+00:00", "trade", 8.66, 96.0]
["2026-09-01T15:46:01.185293+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:46:01.185295+00:00", "trade", 8.66, 4.0]
["2026-09-01T15:46:01.185307+00:00", "quote", 8.66, 8.67]
["2026-09-01T15:46:01.185313+00:00", "quote", 8.66, 8.67]
["2026-09-01T15:46:01.185316+00:00", "trade", 8.66, 96.0]
["2026-09-01T15:46:01.185318+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:46:01.185319+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:46:01.185327+00:00", "quote", 8.66, 8.67]
["2026-09-01T15:46:01.185333+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:46:01.185779+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:46:01.185822+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:46:01.185832+00:00", "trade", 8.64, 50.0]
["2026-09-01T15:46:01.185833+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:46:01.185890+00:00", "trade", 8.65, 45.0]
["2026-09-01T15:46:01.185897+00:00", "quote", 8.62, 8.67]
["2026-09-01T15:46:01.185906+00:00", "quote", 8.63, 8.67]
["2026-09-01T15:46:01.186790+00:00", "trade", 8.67, 30.0]
["2026-09-01T15:46:01.186790+00:00", "quote", 8.63, 8.71]
["2026-09-01T15:46:01.187088+00:00", "quote", 8.63, 8.74]
["2026-09-01T15:46:01.187480+00:00", "trade", 8.67, 40.0]
["2026-09-01T15:46:01.187507+00:00", "trade", 8.67, 70.0]
["2026-09-01T15:46:01.187524+00:00", "quote", 8.64, 8.74]
["2026-09-01T15:46:01.187564+00:00", "quote", 8.64, 8.74]
["2026-09-01T15:46:01.187676+00:00", "quote", 8.64, 8.75]
["2026-09-01T15:46:01.188073+00:00", "quote", 8.64, 8.75]
["2026-09-01T15:46:01.188198+00:00", "trade", 8.68, 4.0]
["2026-09-01T15:46:01.188284+00:00", "quote", 8.64, 8.75]
["2026-09-01T15:46:01.188293+00:00", "quote", 8.65, 8.75]
["2026-09-01T15:46:01.290692+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:46:02.020246+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:46:02.020678+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:46:03.019866+00:00", "trade", 8.6694, 200.0]
["2026-09-01T15:46:05.852488+00:00", "trade", 8.6698, 20.0]
["2026-09-01T15:46:06.411669+00:00", "trade", 8.6691, 3.0]
["2026-09-01T15:46:06.796369+00:00", "trade", 8.6697, 100.0]
["2026-09-01T15:46:07.898362+00:00", "trade", 8.6698, 5.0]
["2026-09-01T15:46:09.029704+00:00", "quote", 8.65, 8.71]
["2026-09-01T15:46:09.029707+00:00", "quote", 8.65, 8.74]
["2026-09-01T15:46:09.030121+00:00", "quote", 8.65, 8.74]
["2026-09-01T15:46:09.030869+00:00", "quote", 8.65, 8.75]
["2026-09-01T15:46:09.031341+00:00", "trade", 8.7, 9.0]
["2026-09-01T15:46:12.664248+00:00", "quote", 8.65, 8.75]
["2026-09-01T15:46:13.544874+00:00", "trade", 8.68, 5.0]
["2026-09-01T15:46:13.667802+00:00", "trade", 8.6503, 217.0]
["2026-09-01T15:46:14.115942+00:00", "trade", 8.68, 12.0]
["2026-09-01T15:46:14.115964+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:46:14.115965+00:00", "trade", 8.67, 2.0]
["2026-09-01T15:46:14.116027+00:00", "quote", 8.65, 8.75]
["2026-09-01T15:46:14.116037+00:00", "quote", 8.66, 8.75]
["2026-09-01T15:46:14.126102+00:00", "trade", 8.705, 35.0]
["2026-09-01T15:46:16.483818+00:00", "trade", 8.664, 180.0]
["2026-09-01T15:46:17.407300+00:00", "quote", 8.65, 8.75]
["2026-09-01T15:46:17.407307+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:46:19.118329+00:00", "trade", 8.71, 10.0]
["2026-09-01T15:46:20.786080+00:00", "trade", 8.6708, 49.0]
["2026-09-01T15:46:22.471494+00:00", "trade", 8.6705, 155.0]
["2026-09-01T15:46:22.959840+00:00", "trade", 8.6716, 20.0]
["2026-09-01T15:46:26.375976+00:00", "trade", 8.7255, 98.0]
["2026-09-01T15:46:27.810247+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:46:28.321661+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:46:34.901704+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:46:34.901729+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:46:34.901735+00:00", "trade", 8.68, 6.0]
["2026-09-01T15:46:34.901779+00:00", "trade", 8.68, 236.0]
["2026-09-01T15:46:34.901780+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:46:35.008044+00:00", "trade", 8.71, 7.0]
["2026-09-01T15:46:35.008104+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:46:35.746048+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:46:36.922330+00:00", "quote", 8.67, 8.75]
["2026-09-01T15:46:38.098152+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:46:40.817800+00:00", "trade", 8.69, 11.0]
["2026-09-01T15:46:40.817802+00:00", "quote", 8.69, 8.75]
["2026-09-01T15:46:40.821326+00:00", "trade", 8.69, 166.0]
["2026-09-01T15:46:40.821327+00:00", "quote", 8.68, 8.75]
["2026-09-01T15:46:41.726969+00:00", "trade", 8.69, 22.0]
["2026-09-01T15:46:45.962961+00:00", "quote", 8.69, 8.75]
["2026-09-01T15:46:48.570381+00:00", "trade", 8.72, 1000.0]
["2026-09-01T15:46:49.552736+00:00", "trade", 8.6912, 1.0]
["2026-09-01T15:46:52.320622+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:46:52.624340+00:00", "trade", 8.6979, 3.0]
["2026-09-01T15:46:53.312870+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:46:55.369004+00:00", "trade", 8.6901, 10.0]
["2026-09-01T15:46:57.360171+00:00", "trade", 8.72, 1000.0]
["2026-09-01T15:46:58.321311+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:46:58.334524+00:00", "quote", 8.69, 8.75]
["2026-09-01T15:46:58.559951+00:00", "quote", 8.69, 8.75]
["2026-09-01T15:46:59.011794+00:00", "trade", 8.7, 500.0]
["2026-09-01T15:47:00.011438+00:00", "trade", 8.7, 3.0]
["2026-09-01T15:47:01.549831+00:00", "trade", 8.7, 20.0]
["2026-09-01T15:47:01.550299+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:47:05.226182+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:47:05.226277+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:47:05.226279+00:00", "trade", 8.73, 2.0]
["2026-09-01T15:47:05.226279+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:47:05.230234+00:00", "quote", 8.7, 8.75]
["2026-09-01T15:47:06.097872+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:47:07.608719+00:00", "trade", 8.73, 7.0]
["2026-09-01T15:47:09.454183+00:00", "trade", 8.7416, 100.0]
["2026-09-01T15:47:10.966476+00:00", "trade", 8.735, 10.0]
["2026-09-01T15:47:11.280771+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:47:11.679599+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:47:11.772561+00:00", "trade", 8.74, 7.0]
["2026-09-01T15:47:14.411255+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:47:15.034883+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:47:15.034971+00:00", "trade", 8.74, 14.0]
["2026-09-01T15:47:15.034973+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:47:15.034974+00:00", "trade", 8.74, 5.0]
["2026-09-01T15:47:15.338766+00:00", "trade", 8.7462, 1000.0]
["2026-09-01T15:47:15.339585+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:47:17.037974+00:00", "trade", 8.7499, 1.0]
["2026-09-01T15:47:18.408419+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:47:18.651255+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:47:19.031496+00:00", "trade", 8.73, 174.0]
["2026-09-01T15:47:19.031497+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:47:19.031497+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:47:19.031528+00:00", "trade", 8.72, 23.0]
["2026-09-01T15:47:19.031528+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:47:19.031653+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:47:19.032088+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:47:19.036031+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:47:19.036033+00:00", "trade", 8.73, 100.0]
["2026-09-01T15:47:19.039657+00:00", "quote", 8.72, 8.73]
["2026-09-01T15:47:19.039679+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:47:19.039680+00:00", "trade", 8.72, 477.0]
["2026-09-01T15:47:19.039681+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:47:19.039687+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:47:19.039703+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:47:19.043780+00:00", "quote", 8.7, 8.73]
["2026-09-01T15:47:20.013585+00:00", "quote", 8.7, 8.74]
["2026-09-01T15:47:20.632062+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:47:21.085803+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:47:23.852449+00:00", "trade", 8.7005, 50.0]
["2026-09-01T15:47:23.904031+00:00", "trade", 8.7199, 1.0]
["2026-09-01T15:47:24.025058+00:00", "trade", 8.718, 130.0]
["2026-09-01T15:47:24.318209+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:47:25.029736+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:47:25.300592+00:00", "trade", 8.7048, 150.0]
["2026-09-01T15:47:25.535157+00:00", "trade", 8.71, 311.0]
["2026-09-01T15:47:26.289118+00:00", "trade", 8.7171, 10.0]
["2026-09-01T15:47:28.087336+00:00", "trade", 8.7008, 150.0]
["2026-09-01T15:47:28.437270+00:00", "trade", 8.7192, 30.0]
["2026-09-01T15:47:30.287713+00:00", "trade", 8.72, 5.0]
["2026-09-01T15:47:31.589651+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:47:31.843103+00:00", "trade", 8.7194, 11.0]
["2026-09-01T15:47:32.224546+00:00", "trade", 8.7195, 43.0]
["2026-09-01T15:47:33.401378+00:00", "trade", 8.7, 19.0]
["2026-09-01T15:47:33.401378+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:47:33.401386+00:00", "quote", 8.7, 8.72]
["2026-09-01T15:47:33.401387+00:00", "trade", 8.7, 1544.0]
["2026-09-01T15:47:33.401409+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:47:33.401415+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:47:33.401453+00:00", "trade", 8.7, 6.0]
["2026-09-01T15:47:33.401740+00:00", "trade", 8.7, 4.0]
["2026-09-01T15:47:33.401762+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:47:33.401762+00:00", "trade", 8.7, 17.0]
["2026-09-01T15:47:33.401784+00:00", "trade", 8.7, 216.0]
["2026-09-01T15:47:33.401785+00:00", "trade", 8.7, 200.0]
["2026-09-01T15:47:33.401785+00:00", "quote", 8.69, 8.71]
["2026-09-01T15:47:33.401810+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:47:33.402074+00:00", "quote", 8.7, 8.71]
["2026-09-01T15:47:33.402087+00:00", "quote", 8.69, 8.71]
["2026-09-01T15:47:33.402088+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:33.410919+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:33.503640+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:47:33.504196+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:47:33.512141+00:00", "quote", 8.69, 8.71]
["2026-09-01T15:47:34.467453+00:00", "trade", 8.7, 200.0]
["2026-09-01T15:47:34.470707+00:00", "trade", 8.7, 9.0]
["2026-09-01T15:47:34.470868+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.471087+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.471291+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.471470+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.471652+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.472227+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.472448+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.472962+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.473103+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.473281+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:34.473615+00:00", "trade", 8.7, 4.0]
["2026-09-01T15:47:34.473829+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:35.790646+00:00", "trade", 8.6946, 351.0]
["2026-09-01T15:47:35.791737+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:47:35.791765+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:35.791784+00:00", "trade", 8.7, 13.0]
["2026-09-01T15:47:35.791816+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:47:35.792494+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:47:35.793257+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:35.793632+00:00", "trade", 8.7, 200.0]
["2026-09-01T15:47:37.279822+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:37.281764+00:00", "trade", 8.7, 300.0]
["2026-09-01T15:47:37.284011+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:37.289116+00:00", "trade", 8.7, 300.0]
["2026-09-01T15:47:37.289425+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:37.291059+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:38.845738+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:47:44.336196+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:47:44.336197+00:00", "trade", 8.7, 86.0]
["2026-09-01T15:47:44.336198+00:00", "quote", 8.69, 8.7]
["2026-09-01T15:47:44.366548+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:45.768908+00:00", "trade", 8.7, 100.0]
["2026-09-01T15:47:45.918669+00:00", "trade", 8.695, 1.0]
["2026-09-01T15:47:46.828805+00:00", "trade", 8.6999, 1.0]
["2026-09-01T15:47:48.325950+00:00", "trade", 8.695, 1.0]
["2026-09-01T15:47:49.315406+00:00", "trade", 8.6999, 5.0]
["2026-09-01T15:47:52.163701+00:00", "trade", 8.6999, 44.0]
["2026-09-01T15:47:55.357207+00:00", "trade", 8.6986, 15.0]
["2026-09-01T15:47:56.676273+00:00", "trade", 8.6999, 1.0]
["2026-09-01T15:47:57.821897+00:00", "trade", 8.6901, 100.0]
["2026-09-01T15:47:59.258250+00:00", "trade", 8.6997, 126.0]
["2026-09-01T15:48:03.296544+00:00", "trade", 8.695, 30.0]
["2026-09-01T15:48:03.301697+00:00", "trade", 8.7, 12.0]
["2026-09-01T15:48:03.301954+00:00", "trade", 8.7, 148.0]
["2026-09-01T15:48:03.301955+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:48:03.301955+00:00", "trade", 8.7, 10.0]
["2026-09-01T15:48:03.301956+00:00", "quote", 8.69, 8.71]
["2026-09-01T15:48:04.398984+00:00", "trade", 8.7059, 1.0]
["2026-09-01T15:48:07.354707+00:00", "trade", 8.7, 45.0]
["2026-09-01T15:48:10.879125+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:48:11.280347+00:00", "trade", 8.7, 2.0]
["2026-09-01T15:48:11.280349+00:00", "trade", 8.7, 11.0]
["2026-09-01T15:48:11.280381+00:00", "trade", 8.7, 8.0]
["2026-09-01T15:48:11.280400+00:00", "trade", 8.7, 8.0]
["2026-09-01T15:48:11.783585+00:00", "quote", 8.69, 8.71]
["2026-09-01T15:48:13.077421+00:00", "trade", 8.7068, 400.0]
["2026-09-01T15:48:13.078013+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:48:13.078014+00:00", "quote", 8.69, 8.71]
["2026-09-01T15:48:13.078383+00:00", "trade", 8.71, 38.0]
["2026-09-01T15:48:13.078384+00:00", "trade", 8.71, 137.0]
["2026-09-01T15:48:13.078384+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:48:18.985508+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:48:20.232006+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:48:24.920426+00:00", "trade", 8.72, 3.0]
["2026-09-01T15:48:25.780050+00:00", "trade", 8.715, 1000.0]
["2026-09-01T15:48:26.285326+00:00", "trade", 8.7114, 30.0]
["2026-09-01T15:48:26.476048+00:00", "trade", 8.715, 69.0]
["2026-09-01T15:48:27.020993+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:48:27.182929+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:48:27.497820+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:48:27.922781+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:48:32.461498+00:00", "trade", 8.7101, 1.0]
["2026-09-01T15:48:36.341898+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:48:36.478536+00:00", "trade", 8.7101, 50.0]
["2026-09-01T15:48:41.495843+00:00", "trade", 8.7103, 31.0]
["2026-09-01T15:48:44.326504+00:00", "trade", 8.7198, 2.0]
["2026-09-01T15:48:45.450495+00:00", "trade", 8.7101, 3.0]
["2026-09-01T15:48:46.021396+00:00", "trade", 8.7197, 108.0]
["2026-09-01T15:48:48.607736+00:00", "trade", 8.7101, 50.0]
["2026-09-01T15:48:48.932090+00:00", "trade", 8.715, 1.0]
["2026-09-01T15:48:48.932977+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:48:49.500639+00:00", "trade", 8.7101, 17.0]
["2026-09-01T15:48:50.513641+00:00", "trade", 8.7199, 2000.0]
["2026-09-01T15:48:50.631071+00:00", "trade", 8.7101, 51.0]
["2026-09-01T15:48:53.799448+00:00", "trade", 8.7185, 1.0]
["2026-09-01T15:48:56.885544+00:00", "trade", 8.7101, 3.0]
["2026-09-01T15:49:00.601895+00:00", "trade", 8.7197, 2.0]
["2026-09-01T15:49:01.452448+00:00", "trade", 8.715, 100.0]
["2026-09-01T15:49:02.065081+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:49:05.675277+00:00", "trade", 8.7101, 5000.0]
["2026-09-01T15:49:05.678923+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:49:05.678924+00:00", "trade", 8.71, 117.0]
["2026-09-01T15:49:05.679319+00:00", "trade", 8.715, 100.0]
["2026-09-01T15:49:05.679321+00:00", "trade", 8.71, 98.0]
["2026-09-01T15:49:05.679321+00:00", "trade", 8.71, 73.0]
["2026-09-01T15:49:05.679322+00:00", "trade", 8.71, 237.0]
["2026-09-01T15:49:05.679322+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:49:05.679326+00:00", "trade", 8.71, 102.0]
["2026-09-01T15:49:05.679405+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:49:05.679623+00:00", "trade", 8.71, 9.0]
["2026-09-01T15:49:05.679625+00:00", "trade", 8.71, 5.0]
["2026-09-01T15:49:05.679625+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:49:05.679627+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:49:05.679628+00:00", "trade", 8.71, 10.0]
["2026-09-01T15:49:05.679630+00:00", "trade", 8.71, 67.0]
["2026-09-01T15:49:05.679632+00:00", "trade", 8.71, 8.0]
["2026-09-01T15:49:05.680436+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:49:14.270205+00:00", "trade", 8.71, 10.0]
["2026-09-01T15:49:18.661922+00:00", "trade", 8.71, 4.0]
["2026-09-01T15:49:19.186786+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:49:20.033778+00:00", "trade", 8.715, 2.0]
["2026-09-01T15:49:20.238350+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:49:22.810003+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:49:22.810378+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:49:23.745855+00:00", "trade", 8.715, 100.0]
["2026-09-01T15:49:23.750318+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:49:23.750319+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:49:23.750895+00:00", "trade", 8.72, 100.0]
["2026-09-01T15:49:23.750896+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:49:23.750904+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:49:23.751305+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:49:23.751680+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:49:23.779920+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:49:23.960343+00:00", "trade", 8.725, 9.0]
["2026-09-01T15:49:26.248242+00:00", "trade", 8.725, 2.0]
["2026-09-01T15:49:26.325248+00:00", "trade", 8.74, 4.0]
["2026-09-01T15:49:34.432406+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:49:35.656175+00:00", "trade", 8.7362, 49.0]
["2026-09-01T15:49:37.015445+00:00", "trade", 8.7204, 5.0]
["2026-09-01T15:49:38.851197+00:00", "trade", 8.7209, 1.0]
["2026-09-01T15:49:39.173977+00:00", "trade", 8.7207, 46.0]
["2026-09-01T15:49:43.740489+00:00", "trade", 8.73, 9.0]
["2026-09-01T15:49:43.759812+00:00", "quote", 8.72, 8.74]
["2026-09-01T15:49:44.350457+00:00", "trade", 8.7399, 3080.0]
["2026-09-01T15:49:44.350497+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:49:44.350516+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:49:44.350523+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:49:44.350805+00:00", "quote", 8.73, 8.74]
["2026-09-01T15:49:44.350808+00:00", "trade", 8.74, 200.0]
["2026-09-01T15:49:44.351112+00:00", "trade", 8.74, 1.0]
["2026-09-01T15:49:44.351114+00:00", "trade", 8.74, 50.0]
["2026-09-01T15:49:44.351115+00:00", "trade", 8.74, 100.0]
["2026-09-01T15:49:44.351116+00:00", "quote", 8.73, 8.75]
["2026-09-01T15:49:44.351123+00:00", "trade", 8.74, 10.0]
["2026-09-01T15:49:44.351124+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:49:44.351124+00:00", "quote", 8.73, 8.8]
["2026-09-01T15:49:44.351202+00:00", "trade", 8.75, 10.0]
["2026-09-01T15:49:44.351216+00:00", "quote", 8.73, 8.8]
["2026-09-01T15:49:44.351275+00:00", "trade", 8.76, 1.0]
["2026-09-01T15:49:44.351332+00:00", "trade", 8.76, 8.0]
["2026-09-01T15:49:44.450928+00:00", "quote", 8.73, 8.8]
["2026-09-01T15:49:44.554574+00:00", "trade", 8.7378, 8.0]
["2026-09-01T15:49:45.784431+00:00", "trade", 8.77, 1.0]
["2026-09-01T15:49:45.784499+00:00", "trade", 8.77, 49.0]
["2026-09-01T15:49:45.784852+00:00", "quote", 8.72, 8.8]
["2026-09-01T15:49:45.785002+00:00", "quote", 8.73, 8.8]
["2026-09-01T15:49:49.334463+00:00", "trade", 8.74, 280.0]
["2026-09-01T15:49:51.177095+00:00", "trade", 8.7999, 57.0]
["2026-09-01T15:49:51.657744+00:00", "trade", 8.7301, 1.0]
["2026-09-01T15:49:54.194133+00:00", "trade", 8.77, 20.0]
["2026-09-01T15:49:54.815724+00:00", "trade", 8.77, 21.0]
["2026-09-01T15:49:54.815726+00:00", "quote", 8.77, 8.8]
["2026-09-01T15:49:55.040215+00:00", "trade", 8.785, 50.0]
["2026-09-01T15:49:55.583017+00:00", "trade", 8.785, 383.0]
["2026-09-01T15:49:58.073307+00:00", "trade", 8.7847, 2.0]
["2026-09-01T15:49:58.604194+00:00", "trade", 8.7705, 184.0]
["2026-09-01T15:49:58.609027+00:00", "trade", 8.77, 100.0]
["2026-09-01T15:49:58.609045+00:00", "quote", 8.77, 8.79]
["2026-09-01T15:49:58.609051+00:00", "quote", 8.77, 8.78]
["2026-09-01T15:49:58.609128+00:00", "trade", 8.77, 1153.0]
["2026-09-01T15:49:58.609128+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:49:58.609158+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:49:58.609191+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:49:58.609473+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:49:58.609572+00:00", "quote", 8.75, 8.78]
["2026-09-01T15:49:58.609729+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:49:58.609751+00:00", "trade", 8.76, 10.0]
["2026-09-01T15:49:58.609751+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:49:58.609772+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:49:58.616804+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:49:58.617090+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:49:58.617090+00:00", "quote", 8.75, 8.79]
["2026-09-01T15:49:58.617091+00:00", "trade", 8.75, 100.0]
["2026-09-01T15:49:58.617097+00:00", "quote", 8.71, 8.79]
["2026-09-01T15:49:58.617110+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:49:58.617117+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:49:58.617123+00:00", "quote", 8.71, 8.76]
["2026-09-01T15:49:58.617783+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:49:58.617921+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:49:58.617930+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:49:58.717265+00:00", "quote", 8.71, 8.8]
["2026-09-01T15:49:59.165153+00:00", "trade", 8.755, 5.0]
["2026-09-01T15:49:59.991921+00:00", "trade", 8.755, 5.0]
["2026-09-01T15:50:00.304694+00:00", "trade", 8.755, 10.0]
["2026-09-01T15:50:00.942433+00:00", "trade", 8.755, 193.0]
["2026-09-01T15:50:01.627668+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:50:02.346141+00:00", "trade", 8.75, 1.0]
["2026-09-01T15:50:02.617649+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:50:02.617927+00:00", "quote", 8.71, 8.8]
["2026-09-01T15:50:02.617928+00:00", "trade", 8.75, 340.0]
["2026-09-01T15:50:02.617947+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:50:02.617955+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:50:02.617969+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:50:02.618399+00:00", "quote", 8.71, 8.77]
["2026-09-01T15:50:02.717947+00:00", "quote", 8.71, 8.8]
["2026-09-01T15:50:02.719241+00:00", "quote", 8.71, 8.8]
["2026-09-01T15:50:03.564776+00:00", "quote", 8.72, 8.8]
["2026-09-01T15:50:04.802273+00:00", "trade", 8.76, 50.0]
["2026-09-01T15:50:06.803983+00:00", "quote", 8.75, 8.8]
["2026-09-01T15:50:06.991779+00:00", "trade", 8.75, 105.0]
["2026-09-01T15:50:06.991780+00:00", "quote", 8.72, 8.8]
["2026-09-01T15:50:06.991828+00:00", "quote", 8.72, 8.77]
["2026-09-01T15:50:06.996990+00:00", "quote", 8.72, 8.8]
["2026-09-01T15:50:07.117228+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:50:08.835732+00:00", "trade", 8.735, 385.0]
["2026-09-01T15:50:09.474009+00:00", "trade", 8.735, 55.0]
["2026-09-01T15:50:10.241087+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:50:11.279499+00:00", "trade", 8.735, 619.0]
["2026-09-01T15:50:11.914702+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:50:13.639477+00:00", "trade", 8.735, 200.0]
["2026-09-01T15:50:14.019909+00:00", "quote", 8.72, 8.75]
["2026-09-01T15:50:16.563228+00:00", "trade", 8.73, 80.0]
["2026-09-01T15:50:16.563229+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:50:16.563276+00:00", "trade", 8.72, 7.0]
["2026-09-01T15:50:17.069092+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:50:17.989703+00:00", "trade", 8.7492, 1.0]
["2026-09-01T15:50:18.058618+00:00", "trade", 8.7499, 500.0]
["2026-09-01T15:50:20.219244+00:00", "trade", 8.73, 1.0]
["2026-09-01T15:50:20.638929+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:50:22.588577+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:50:22.624847+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:50:23.151495+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:50:23.687204+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:50:24.907201+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:50:24.907295+00:00", "quote", 8.71, 8.75]
["2026-09-01T15:50:25.068017+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:50:25.653249+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:50:30.630939+00:00", "trade", 8.72, 54.0]
["2026-09-01T15:50:30.630940+00:00", "trade", 8.72, 6.0]
["2026-09-01T15:50:30.630940+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:50:30.630941+00:00", "trade", 8.72, 1.0]
["2026-09-01T15:50:30.630942+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:50:30.630975+00:00", "trade", 8.71, 6.0]
["2026-09-01T15:50:30.630993+00:00", "trade", 8.71, 6.0]
["2026-09-01T15:50:30.631071+00:00", "trade", 8.71, 6.0]
["2026-09-01T15:50:30.632911+00:00", "trade", 8.7109, 17.0]
["2026-09-01T15:50:31.338401+00:00", "trade", 8.7181, 1.0]
["2026-09-01T15:50:33.378657+00:00", "trade", 8.7101, 15.0]
["2026-09-01T15:50:33.560594+00:00", "trade", 8.72, 4.0]
["2026-09-01T15:50:36.061281+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:50:36.063304+00:00", "trade", 8.72, 11.0]
["2026-09-01T15:50:39.993171+00:00", "trade", 8.72, 6.0]
["2026-09-01T15:50:39.993173+00:00", "trade", 8.72, 8.0]
["2026-09-01T15:50:39.993173+00:00", "trade", 8.72, 2.0]
["2026-09-01T15:50:39.993173+00:00", "quote", 8.71, 8.74]
["2026-09-01T15:50:39.993204+00:00", "trade", 8.71, 3.0]
["2026-09-01T15:50:39.993224+00:00", "trade", 8.71, 3.0]
["2026-09-01T15:50:39.993264+00:00", "trade", 8.71, 3.0]
["2026-09-01T15:50:40.058264+00:00", "trade", 8.72, 10.0]
["2026-09-01T15:50:42.421509+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:50:43.538833+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:50:44.092303+00:00", "trade", 8.7101, 135.0]
["2026-09-01T15:50:44.648543+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:50:45.467882+00:00", "trade", 8.713, 37.0]
["2026-09-01T15:50:51.335000+00:00", "trade", 8.7129, 65.0]
["2026-09-01T15:50:57.186726+00:00", "trade", 8.7101, 24.0]
["2026-09-01T15:50:57.704403+00:00", "quote", 8.71, 8.73]
["2026-09-01T15:50:58.093228+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:50:58.093246+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:50:58.093252+00:00", "quote", 8.71, 8.72]
["2026-09-01T15:50:58.093297+00:00", "trade", 8.71, 91.0]
["2026-09-01T15:50:58.093306+00:00", "trade", 8.71, 2.0]
["2026-09-01T15:50:58.093308+00:00", "trade", 8.71, 2.0]
["2026-09-01T15:50:58.093308+00:00", "trade", 8.71, 5.0]
["2026-09-01T15:50:58.093308+00:00", "trade", 8.71, 100.0]
["2026-09-01T15:50:58.093312+00:00", "trade", 8.71, 50.0]
["2026-09-01T15:50:58.093315+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:50:58.093317+00:00", "trade", 8.71, 2222.0]
["2026-09-01T15:50:58.093317+00:00", "trade", 8.71, 1.0]
["2026-09-01T15:50:58.093317+00:00", "trade", 8.71, 10.0]
["2026-09-01T15:50:58.093319+00:00", "trade", 8.71, 24.0]
["2026-09-01T15:50:58.093325+00:00", "trade", 8.71, 5.0]
["2026-09-01T15:50:58.093325+00:00", "trade", 8.71, 10.0]
["2026-09-01T15:50:58.093326+00:00", "trade", 8.71, 327.0]
["2026-09-01T15:50:58.093941+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:50:58.094112+00:00", "quote", 8.69, 8.72]
["2026-09-01T15:50:58.193641+00:00", "quote", 8.69, 8.73]
["2026-09-01T15:51:00.470306+00:00", "quote", 8.62, 8.73]
["2026-09-01T15:51:00.470307+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:51:00.470307+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:51:00.470307+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:51:00.470307+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:51:00.471099+00:00", "quote", 8.62, 8.73]
["2026-09-01T15:51:00.471321+00:00", "quote", 8.62, 8.73]
["2026-09-01T15:51:01.161954+00:00", "quote", 8.62, 8.71]
["2026-09-01T15:51:01.162745+00:00", "quote", 8.57, 8.71]
["2026-09-01T15:51:02.033722+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:51:03.052476+00:00", "trade", 8.6477, 98.0]
["2026-09-01T15:51:03.052837+00:00", "trade", 8.6477, 1.0]
["2026-09-01T15:51:04.470377+00:00", "trade", 8.67, 8.0]
["2026-09-01T15:51:04.470380+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:51:04.470380+00:00", "trade", 8.67, 10.0]
["2026-09-01T15:51:04.470380+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:51:04.470382+00:00", "quote", 8.57, 8.71]
["2026-09-01T15:51:04.476789+00:00", "trade", 8.67, 80.0]
["2026-09-01T15:51:07.477805+00:00", "quote", 8.57, 8.71]
["2026-09-01T15:51:07.478001+00:00", "quote", 8.57, 8.7]
["2026-09-01T15:51:09.411441+00:00", "trade", 8.65, 7.0]
["2026-09-01T15:51:10.381988+00:00", "trade", 8.69, 3.0]
["2026-09-01T15:51:10.408335+00:00", "trade", 8.69, 3.0]
["2026-09-01T15:51:10.981680+00:00", "quote", 8.57, 8.67]
["2026-09-01T15:51:15.248728+00:00", "quote", 8.57, 8.67]
["2026-09-01T15:51:16.549021+00:00", "trade", 8.65, 8.0]
["2026-09-01T15:51:16.549022+00:00", "quote", 8.57, 8.67]
["2026-09-01T15:51:17.609484+00:00", "trade", 8.6699, 10.0]
["2026-09-01T15:51:18.936768+00:00", "quote", 8.57, 8.67]
["2026-09-01T15:51:19.467043+00:00", "trade", 8.65, 2.0]
["2026-09-01T15:51:19.467055+00:00", "trade", 8.65, 2.0]
["2026-09-01T15:51:19.467056+00:00", "quote", 8.57, 8.65]
["2026-09-01T15:51:20.897770+00:00", "trade", 8.65, 3.0]
["2026-09-01T15:51:20.909333+00:00", "quote", 8.57, 8.65]
["2026-09-01T15:51:24.055738+00:00", "trade", 8.636, 30.0]
["2026-09-01T15:51:24.143598+00:00", "trade", 8.6493, 90.0]
["2026-09-01T15:51:32.280939+00:00", "quote", 8.59, 8.65]
["2026-09-01T15:51:36.835474+00:00", "quote", 8.57, 8.65]
["2026-09-01T15:51:36.955386+00:00", "trade", 8.61, 23.0]
["2026-09-01T15:51:40.733273+00:00", "trade", 8.61, 55.0]
["2026-09-01T15:51:43.300407+00:00", "quote", 8.57, 8.65]
["2026-09-01T15:51:45.263778+00:00", "trade", 8.6499, 3.0]
["2026-09-01T15:51:47.341998+00:00", "quote", 8.57, 8.65]
["2026-09-01T15:51:48.302561+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:51:48.303416+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:51:54.678047+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:51:54.722943+00:00", "trade", 8.64, 145.0]
["2026-09-01T15:52:00.238296+00:00", "trade", 8.64, 34.0]
["2026-09-01T15:52:01.088965+00:00", "trade", 8.64, 4.0]
["2026-09-01T15:52:01.088967+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:52:03.361803+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:52:03.362927+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:52:03.896420+00:00", "trade", 8.6393, 129.0]
["2026-09-01T15:52:04.373036+00:00", "trade", 8.6384, 1.0]
["2026-09-01T15:52:05.307353+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:52:09.159102+00:00", "trade", 8.6318, 50.0]
["2026-09-01T15:52:09.896018+00:00", "trade", 8.635, 1.0]
["2026-09-01T15:52:10.656066+00:00", "trade", 8.64, 1.0]
["2026-09-01T15:52:10.656066+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:52:12.237959+00:00", "trade", 8.64, 1178.0]
["2026-09-01T15:52:12.483572+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:52:12.513102+00:00", "trade", 8.635, 1.0]
["2026-09-01T15:52:14.261213+00:00", "trade", 8.6312, 80.0]
["2026-09-01T15:52:14.438364+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:52:15.581438+00:00", "trade", 8.6386, 28.0]
["2026-09-01T15:52:16.262431+00:00", "trade", 8.6301, 500.0]
["2026-09-01T15:52:16.294557+00:00", "trade", 8.6318, 60.0]
["2026-09-01T15:52:16.849937+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:52:16.850004+00:00", "trade", 8.63, 131.0]
["2026-09-01T15:52:16.850005+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:52:16.850006+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:52:16.850806+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:52:18.102952+00:00", "trade", 8.6399, 3.0]
["2026-09-01T15:52:19.259281+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:52:19.646928+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:52:20.123541+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:52:21.938504+00:00", "trade", 8.6134, 100.0]
["2026-09-01T15:52:22.804453+00:00", "trade", 8.6135, 100.0]
["2026-09-01T15:52:22.822029+00:00", "quote", 8.61, 8.63]
["2026-09-01T15:52:25.081123+00:00", "trade", 8.6106, 100.0]
["2026-09-01T15:52:25.124997+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:52:25.125000+00:00", "quote", 8.57, 8.63]
["2026-09-01T15:52:25.125001+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:52:25.125001+00:00", "trade", 8.61, 2.0]
["2026-09-01T15:52:25.125001+00:00", "trade", 8.61, 16.0]
["2026-09-01T15:52:25.125020+00:00", "quote", 8.57, 8.63]
["2026-09-01T15:52:25.125512+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:52:27.066336+00:00", "trade", 8.61, 58.0]
["2026-09-01T15:52:27.528449+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:52:27.528450+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:52:27.529995+00:00", "trade", 8.61, 4.0]
["2026-09-01T15:52:27.530100+00:00", "trade", 8.61, 4.0]
["2026-09-01T15:52:27.547741+00:00", "quote", 8.56, 8.63]
["2026-09-01T15:52:31.096001+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:52:31.222517+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:52:32.299518+00:00", "trade", 8.6089, 300.0]
["2026-09-01T15:52:32.709668+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:52:33.277948+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:52:33.889234+00:00", "trade", 8.585, 200.0]
["2026-09-01T15:52:33.890309+00:00", "trade", 8.59, 5.0]
["2026-09-01T15:52:33.890470+00:00", "trade", 8.585, 95.0]
["2026-09-01T15:52:33.890959+00:00", "trade", 8.585, 100.0]
["2026-09-01T15:52:34.272886+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:52:34.303663+00:00", "trade", 8.59, 26.0]
["2026-09-01T15:52:34.303767+00:00", "quote", 8.57, 8.61]
["2026-09-01T15:52:34.307725+00:00", "quote", 8.56, 8.61]
["2026-09-01T15:52:38.043929+00:00", "trade", 8.57, 50.0]
["2026-09-01T15:52:40.695214+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:41.018111+00:00", "trade", 8.6099, 50.0]
["2026-09-01T15:52:42.752120+00:00", "trade", 8.5808, 7.0]
["2026-09-01T15:52:43.149722+00:00", "trade", 8.59, 51.0]
["2026-09-01T15:52:44.773702+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:45.346266+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:45.346327+00:00", "trade", 8.59, 25.0]
["2026-09-01T15:52:45.346328+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:45.651319+00:00", "trade", 8.6093, 30.0]
["2026-09-01T15:52:45.948188+00:00", "trade", 8.595, 1.0]
["2026-09-01T15:52:46.066430+00:00", "trade", 8.595, 350.0]
["2026-09-01T15:52:46.273809+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:46.274179+00:00", "trade", 8.59, 24.0]
["2026-09-01T15:52:46.274180+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:48.563169+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:48.612596+00:00", "trade", 8.6092, 4.0]
["2026-09-01T15:52:48.625064+00:00", "quote", 8.59, 8.61]
["2026-09-01T15:52:49.329408+00:00", "trade", 8.5901, 20.0]
["2026-09-01T15:52:50.815170+00:00", "trade", 8.6, 1.0]
["2026-09-01T15:52:50.815257+00:00", "trade", 8.59, 35.0]
["2026-09-01T15:52:50.815259+00:00", "trade", 8.59, 300.0]
["2026-09-01T15:52:50.815259+00:00", "trade", 8.59, 6.0]
["2026-09-01T15:52:50.815260+00:00", "trade", 8.59, 100.0]
["2026-09-01T15:52:50.815262+00:00", "quote", 8.59, 8.59]
["2026-09-01T15:52:50.815295+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:52:50.815314+00:00", "quote", 8.58, 8.59]
["2026-09-01T15:52:50.815341+00:00", "trade", 8.59, 49.0]
["2026-09-01T15:52:50.815759+00:00", "trade", 8.59, 409.0]
["2026-09-01T15:52:50.815759+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:50.816038+00:00", "trade", 8.59, 1.0]
["2026-09-01T15:52:50.816078+00:00", "quote", 8.58, 8.59]
["2026-09-01T15:52:50.819006+00:00", "trade", 8.59, 101.0]
["2026-09-01T15:52:50.819007+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:50.833126+00:00", "trade", 8.595, 26.0]
["2026-09-01T15:52:51.257004+00:00", "trade", 8.595, 2000.0]
["2026-09-01T15:52:51.273279+00:00", "trade", 8.595, 30.0]
["2026-09-01T15:52:51.922855+00:00", "trade", 8.5801, 383.0]
["2026-09-01T15:52:52.678220+00:00", "trade", 8.595, 100.0]
["2026-09-01T15:52:53.050099+00:00", "trade", 8.595, 100.0]
["2026-09-01T15:52:53.050101+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:53.050153+00:00", "trade", 8.59, 55.0]
["2026-09-01T15:52:53.050154+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:55.422170+00:00", "trade", 8.595, 1.0]
["2026-09-01T15:52:56.725539+00:00", "trade", 8.595, 47.0]
["2026-09-01T15:52:57.222721+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:57.574081+00:00", "trade", 8.6, 3.0]
["2026-09-01T15:52:57.574170+00:00", "trade", 8.595, 52.0]
["2026-09-01T15:52:57.574172+00:00", "trade", 8.595, 100.0]
["2026-09-01T15:52:57.574172+00:00", "trade", 8.58, 1.0]
["2026-09-01T15:52:57.574173+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:57.574175+00:00", "trade", 8.58, 100.0]
["2026-09-01T15:52:57.574206+00:00", "trade", 8.6, 7.0]
["2026-09-01T15:52:57.574209+00:00", "trade", 8.595, 2.0]
["2026-09-01T15:52:57.574226+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:57.574238+00:00", "trade", 8.595, 98.0]
["2026-09-01T15:52:57.574238+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:57.574239+00:00", "trade", 8.595, 100.0]
["2026-09-01T15:52:57.574240+00:00", "trade", 8.58, 149.0]
["2026-09-01T15:52:57.574245+00:00", "trade", 8.6, 6.0]
["2026-09-01T15:52:57.574246+00:00", "trade", 8.6, 5.0]
["2026-09-01T15:52:57.574260+00:00", "trade", 8.6, 6.0]
["2026-09-01T15:52:57.574263+00:00", "trade", 8.61, 99.0]
["2026-09-01T15:52:57.574263+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:52:57.574263+00:00", "trade", 8.61, 94.0]
["2026-09-01T15:52:57.574263+00:00", "quote", 8.58, 8.61]
["2026-09-01T15:52:57.574271+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:52:57.574280+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:52:57.574306+00:00", "trade", 8.61, 34.0]
["2026-09-01T15:52:57.574648+00:00", "trade", 8.61, 6.0]
["2026-09-01T15:52:57.574723+00:00", "trade", 8.62, 35.0]
["2026-09-01T15:52:57.574727+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:52:57.574741+00:00", "trade", 8.61, 1.0]
["2026-09-01T15:52:57.574785+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:52:57.575130+00:00", "trade", 8.63, 39.0]
["2026-09-01T15:52:57.575130+00:00", "quote", 8.58, 8.64]
["2026-09-01T15:52:57.575142+00:00", "trade", 8.63, 39.0]
["2026-09-01T15:52:57.575182+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:52:57.578167+00:00", "trade", 8.611, 1.0]
["2026-09-01T15:52:57.578180+00:00", "trade", 8.611, 8.0]
["2026-09-01T15:52:57.675465+00:00", "quote", 8.6, 8.64]
["2026-09-01T15:53:02.957925+00:00", "quote", 8.61, 8.64]
["2026-09-01T15:53:05.727396+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:53:05.727398+00:00", "trade", 8.63, 9.0]
["2026-09-01T15:53:05.727398+00:00", "trade", 8.63, 6.0]
["2026-09-01T15:53:05.727398+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:53:05.727468+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:53:07.777761+00:00", "trade", 8.63, 10.0]
["2026-09-01T15:53:07.777764+00:00", "trade", 8.63, 20.0]
["2026-09-01T15:53:07.777792+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:53:07.777814+00:00", "trade", 8.62, 18.0]
["2026-09-01T15:53:07.777821+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:53:10.778911+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:53:10.933275+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:53:12.084566+00:00", "quote", 8.62, 8.63]
["2026-09-01T15:53:12.811821+00:00", "quote", 8.62, 8.63]
["2026-09-01T15:53:13.637595+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:53:15.833196+00:00", "trade", 8.625, 5.0]
["2026-09-01T15:53:19.170056+00:00", "trade", 8.6297, 2.0]
["2026-09-01T15:53:23.159585+00:00", "trade", 8.6201, 38.0]
["2026-09-01T15:53:23.196148+00:00", "trade", 8.63, 44.0]
["2026-09-01T15:53:23.196149+00:00", "trade", 8.63, 71.0]
["2026-09-01T15:53:23.196150+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:53:23.196204+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:53:23.196215+00:00", "quote", 8.62, 8.64]
["2026-09-01T15:53:25.805065+00:00", "quote", 8.63, 8.64]
["2026-09-01T15:53:25.805073+00:00", "trade", 8.64, 17.0]
["2026-09-01T15:53:25.805434+00:00", "trade", 8.64, 237.0]
["2026-09-01T15:53:25.805436+00:00", "trade", 8.64, 167.0]
["2026-09-01T15:53:25.805436+00:00", "trade", 8.64, 43.0]
["2026-09-01T15:53:25.805436+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:53:25.805490+00:00", "trade", 8.65, 276.0]
["2026-09-01T15:53:25.805491+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:53:25.805491+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:53:25.805499+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:53:25.805506+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:53:25.805560+00:00", "trade", 8.66, 22.0]
["2026-09-01T15:53:25.805905+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:53:25.805912+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:53:25.824996+00:00", "quote", 8.63, 8.69]
["2026-09-01T15:53:25.825602+00:00", "quote", 8.62, 8.69]
["2026-09-01T15:53:25.825654+00:00", "quote", 8.63, 8.69]
["2026-09-01T15:53:26.742636+00:00", "trade", 8.64, 10.0]
["2026-09-01T15:53:26.749465+00:00", "quote", 8.63, 8.69]
["2026-09-01T15:53:27.809725+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:27.809782+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:28.825486+00:00", "trade", 8.67, 30.0]
["2026-09-01T15:53:28.909951+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:31.521326+00:00", "trade", 8.6614, 1.0]
["2026-09-01T15:53:33.131020+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:33.131057+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:33.166121+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:33.521736+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:53:33.523155+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:38.128168+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:53:41.073491+00:00", "trade", 8.6501, 10.0]
["2026-09-01T15:53:42.189695+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:42.189725+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:43.129516+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:43.129862+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:46.644188+00:00", "trade", 8.67, 10.0]
["2026-09-01T15:53:49.240595+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:52.649101+00:00", "trade", 8.6577, 1.0]
["2026-09-01T15:53:53.850191+00:00", "trade", 8.6571, 89.0]
["2026-09-01T15:53:56.981838+00:00", "trade", 8.67, 2.0]
["2026-09-01T15:53:56.988136+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:53:59.150277+00:00", "trade", 8.67, 1.0]
["2026-09-01T15:53:59.257570+00:00", "trade", 8.682, 116.0]
["2026-09-01T15:54:03.140681+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:54:03.241625+00:00", "quote", 8.65, 8.68]
["2026-09-01T15:54:03.522116+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:54:03.522150+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:54:03.522153+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:54:03.522206+00:00", "trade", 8.68, 313.0]
["2026-09-01T15:54:03.522206+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:54:03.522497+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:54:03.522504+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:54:03.526579+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:54:03.526624+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:54:03.527075+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:54:03.527083+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:54:04.522661+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:54:06.195347+00:00", "trade", 8.6899, 84.0]
["2026-09-01T15:54:06.317609+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:54:06.317610+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:54:06.317628+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:54:06.317714+00:00", "trade", 8.69, 200.0]
["2026-09-01T15:54:06.317717+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:54:06.317719+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:54:06.318064+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:54:06.318064+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:54:06.318268+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:54:06.318314+00:00", "quote", 8.66, 8.7]
["2026-09-01T15:54:06.318417+00:00", "quote", 8.66, 8.7]
["2026-09-01T15:54:06.340756+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:54:09.421935+00:00", "trade", 8.6914, 100.0]
["2026-09-01T15:54:11.317677+00:00", "trade", 8.7, 1000.0]
["2026-09-01T15:54:11.317678+00:00", "quote", 8.65, 8.74]
["2026-09-01T15:54:11.317744+00:00", "quote", 8.67, 8.74]
["2026-09-01T15:54:11.318282+00:00", "quote", 8.65, 8.74]
["2026-09-01T15:54:12.620275+00:00", "trade", 8.695, 100.0]
["2026-09-01T15:54:12.903053+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:54:18.485409+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:54:21.767266+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:54:21.767315+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:54:24.297556+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:54:24.297610+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:54:24.873248+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:54:24.873303+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:54:25.178222+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:54:25.178224+00:00", "quote", 8.65, 8.73]
["2026-09-01T15:54:25.178225+00:00", "trade", 8.69, 73.0]
["2026-09-01T15:54:25.178225+00:00", "trade", 8.69, 19.0]
["2026-09-01T15:54:28.464313+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:54:33.521767+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:54:33.521839+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:54:34.846686+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:54:36.371788+00:00", "trade", 8.6999, 94.0]
["2026-09-01T15:54:43.469774+00:00", "trade", 8.675, 57.0]
["2026-09-01T15:54:43.888082+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:54:43.888165+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:54:47.333449+00:00", "trade", 8.685, 1.0]
["2026-09-01T15:54:47.987631+00:00", "trade", 8.69, 5.0]
["2026-09-01T15:54:47.987632+00:00", "trade", 8.69, 2.0]
["2026-09-01T15:54:47.987633+00:00", "trade", 8.69, 13.0]
["2026-09-01T15:54:51.205577+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:54:54.838083+00:00", "trade", 8.6998, 575.0]
["2026-09-01T15:54:54.840609+00:00", "trade", 8.685, 1.0]
["2026-09-01T15:54:57.461514+00:00", "trade", 8.7, 20.0]
["2026-09-01T15:54:58.209834+00:00", "trade", 8.6958, 50.0]
["2026-09-01T15:55:01.396261+00:00", "trade", 8.685, 61.0]
["2026-09-01T15:55:02.685833+00:00", "trade", 8.69, 5.0]
["2026-09-01T15:55:02.685833+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:55:03.388177+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:55:03.772256+00:00", "trade", 8.69, 10.0]
["2026-09-01T15:55:03.772257+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:55:08.293482+00:00", "quote", 8.67, 8.69]
["2026-09-01T15:55:09.454144+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:55:18.840807+00:00", "trade", 8.685, 100.0]
["2026-09-01T15:55:18.841961+00:00", "trade", 8.6802, 100.0]
["2026-09-01T15:55:18.843929+00:00", "trade", 8.685, 78.0]
["2026-09-01T15:55:18.845549+00:00", "trade", 8.6802, 78.0]
["2026-09-01T15:55:18.853887+00:00", "trade", 8.69, 293.0]
["2026-09-01T15:55:18.853888+00:00", "trade", 8.69, 42.0]
["2026-09-01T15:55:18.853888+00:00", "quote", 8.68, 8.69]
["2026-09-01T15:55:18.853904+00:00", "trade", 8.69, 58.0]
["2026-09-01T15:55:18.853905+00:00", "trade", 8.69, 225.0]
["2026-09-01T15:55:18.853905+00:00", "trade", 8.69, 18.0]
["2026-09-01T15:55:18.853906+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:55:18.853907+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:55:18.853913+00:00", "trade", 8.69, 24.0]
["2026-09-01T15:55:21.842793+00:00", "quote", 8.68, 8.7]
["2026-09-01T15:55:23.835464+00:00", "trade", 8.69, 7.0]
["2026-09-01T15:55:26.269526+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:55:26.269528+00:00", "trade", 8.69, 3.0]
["2026-09-01T15:55:26.269570+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:55:27.238266+00:00", "trade", 8.69, 116.0]
["2026-09-01T15:55:31.521893+00:00", "trade", 8.7, 5.0]
["2026-09-01T15:55:35.612338+00:00", "trade", 8.68, 143.0]
["2026-09-01T15:55:44.417609+00:00", "trade", 8.69, 1.0]
["2026-09-01T15:55:44.417973+00:00", "trade", 8.69, 26.0]
["2026-09-01T15:55:44.418002+00:00", "trade", 8.685, 26.0]
["2026-09-01T15:55:44.419049+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:55:44.439800+00:00", "trade", 8.685, 100.0]
["2026-09-01T15:55:44.457051+00:00", "trade", 8.685, 100.0]
["2026-09-01T15:55:44.518538+00:00", "trade", 8.685, 10.0]
["2026-09-01T15:55:45.201512+00:00", "trade", 8.68, 2.0]
["2026-09-01T15:55:45.201520+00:00", "trade", 8.68, 4.0]
["2026-09-01T15:55:45.201550+00:00", "trade", 8.67, 14.0]
["2026-09-01T15:55:45.201551+00:00", "trade", 8.67, 5.0]
["2026-09-01T15:55:45.201553+00:00", "trade", 8.67, 58.0]
["2026-09-01T15:55:45.201569+00:00", "trade", 8.67, 77.0]
["2026-09-01T15:55:45.201571+00:00", "quote", 8.67, 8.7]
["2026-09-01T15:55:45.201592+00:00", "trade", 8.67, 8.0]
["2026-09-01T15:55:45.203768+00:00", "trade", 8.685, 100.0]
["2026-09-01T15:55:46.619226+00:00", "trade", 8.685, 1.0]
["2026-09-01T15:55:47.564309+00:00", "trade", 8.7, 1.0]
["2026-09-01T15:55:52.502987+00:00", "trade", 8.6709, 1.0]
["2026-09-01T15:55:53.104970+00:00", "trade", 8.685, 1.0]
["2026-09-01T15:55:56.832491+00:00", "trade", 8.68, 1.0]
["2026-09-01T15:56:02.443802+00:00", "trade", 8.67, 48.0]
["2026-09-01T15:56:02.443811+00:00", "trade", 8.67, 14.0]
["2026-09-01T15:56:02.443874+00:00", "trade", 8.67, 75.0]
["2026-09-01T15:56:02.443876+00:00", "trade", 8.67, 10.0]
["2026-09-01T15:56:02.443876+00:00", "trade", 8.67, 100.0]
["2026-09-01T15:56:02.443877+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:56:02.443878+00:00", "trade", 8.67, 30.0]
["2026-09-01T15:56:05.773963+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:56:07.120678+00:00", "trade", 8.66, 10.0]
["2026-09-01T15:56:07.120698+00:00", "trade", 8.65, 50.0]
["2026-09-01T15:56:07.121033+00:00", "trade", 8.65, 50.0]
["2026-09-01T15:56:07.121389+00:00", "trade", 8.65, 14.0]
["2026-09-01T15:56:07.121390+00:00", "trade", 8.65, 10.0]
["2026-09-01T15:56:07.121391+00:00", "trade", 8.65, 26.0]
["2026-09-01T15:56:15.706345+00:00", "trade", 8.657, 1.0]
["2026-09-01T15:56:18.363607+00:00", "trade", 8.6565, 35.0]
["2026-09-01T15:56:20.122709+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:56:23.393632+00:00", "trade", 8.6501, 200.0]
["2026-09-01T15:56:26.241179+00:00", "trade", 8.7, 94.0]
["2026-09-01T15:56:28.892280+00:00", "trade", 8.6501, 29.0]
["2026-09-01T15:56:30.713570+00:00", "trade", 8.6584, 147.0]
["2026-09-01T15:56:31.813966+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:56:32.752980+00:00", "trade", 8.6565, 41.0]
["2026-09-01T15:56:34.330150+00:00", "trade", 8.6566, 27.0]
["2026-09-01T15:56:35.608271+00:00", "trade", 8.675, 1.0]
["2026-09-01T15:56:38.118004+00:00", "trade", 8.6511, 44.0]
["2026-09-01T15:56:40.274270+00:00", "trade", 8.6501, 5.0]
["2026-09-01T15:56:41.595953+00:00", "trade", 8.6507, 189.0]
["2026-09-01T15:56:44.080943+00:00", "trade", 8.675, 39.0]
["2026-09-01T15:56:47.191675+00:00", "trade", 8.6501, 100.0]
["2026-09-01T15:56:48.747485+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:56:48.747516+00:00", "quote", 8.65, 8.7]
["2026-09-01T15:56:48.747517+00:00", "trade", 8.65, 600.0]
["2026-09-01T15:56:48.747518+00:00", "trade", 8.65, 2.0]
["2026-09-01T15:56:48.747550+00:00", "trade", 8.65, 128.0]
["2026-09-01T15:56:48.747550+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:56:48.747556+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:56:48.747557+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:56:48.747622+00:00", "trade", 8.65, 85.0]
["2026-09-01T15:56:48.747624+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:56:48.747624+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:56:48.747625+00:00", "trade", 8.65, 459.0]
["2026-09-01T15:56:48.747626+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:56:48.747628+00:00", "trade", 8.65, 8.0]
["2026-09-01T15:56:48.748202+00:00", "quote", 8.6, 8.69]
["2026-09-01T15:56:48.748402+00:00", "quote", 8.6, 8.69]
["2026-09-01T15:56:48.758375+00:00", "quote", 8.6, 8.7]
["2026-09-01T15:56:48.798008+00:00", "quote", 8.6, 8.7]
["2026-09-01T15:56:53.611566+00:00", "trade", 8.65, 35.0]
["2026-09-01T15:56:53.611568+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:56:53.611568+00:00", "trade", 8.69, 29.0]
["2026-09-01T15:56:53.611570+00:00", "trade", 8.69, 100.0]
["2026-09-01T15:56:53.611570+00:00", "quote", 8.6, 8.7]
["2026-09-01T15:56:53.611573+00:00", "trade", 8.7, 35.0]
["2026-09-01T15:56:53.611644+00:00", "quote", 8.61, 8.7]
["2026-09-01T15:56:53.611699+00:00", "quote", 8.6, 8.7]
["2026-09-01T15:56:53.617687+00:00", "quote", 8.6, 8.7]
["2026-09-01T15:56:56.540050+00:00", "quote", 8.6, 8.7]
["2026-09-01T15:57:07.061513+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:57:10.731282+00:00", "quote", 8.65, 8.67]
["2026-09-01T15:57:10.731358+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:57:10.731359+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:57:14.882191+00:00", "quote", 8.6, 8.67]
["2026-09-01T15:57:19.859784+00:00", "trade", 8.63, 5.0]
["2026-09-01T15:57:20.301860+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:57:20.692522+00:00", "trade", 8.6492, 66.0]
["2026-09-01T15:57:20.765080+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:57:22.520791+00:00", "trade", 8.6432, 4.0]
["2026-09-01T15:57:23.816675+00:00", "trade", 8.6499, 250.0]
["2026-09-01T15:57:28.711371+00:00", "trade", 8.63, 909.0]
["2026-09-01T15:57:28.899076+00:00", "trade", 8.6397, 40.0]
["2026-09-01T15:57:30.003357+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:57:30.604811+00:00", "trade", 8.625, 5.0]
["2026-09-01T15:57:33.964136+00:00", "trade", 8.63, 14.0]
["2026-09-01T15:57:33.964238+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:57:33.964594+00:00", "trade", 8.63, 26.0]
["2026-09-01T15:57:33.964698+00:00", "trade", 8.625, 11.0]
["2026-09-01T15:57:35.861432+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:57:37.847690+00:00", "trade", 8.625, 100.0]
["2026-09-01T15:57:37.847692+00:00", "trade", 8.625, 100.0]
["2026-09-01T15:57:37.847692+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:57:37.847693+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:57:37.847694+00:00", "quote", 8.6, 8.62]
["2026-09-01T15:57:37.847724+00:00", "trade", 8.625, 1.0]
["2026-09-01T15:57:37.847771+00:00", "trade", 8.62, 174.0]
["2026-09-01T15:57:37.847771+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:57:41.668198+00:00", "trade", 8.6022, 100.0]
["2026-09-01T15:57:43.183414+00:00", "trade", 8.625, 2.0]
["2026-09-01T15:57:43.660005+00:00", "quote", 8.6, 8.63]
["2026-09-01T15:57:43.943181+00:00", "trade", 8.6117, 100.0]
["2026-09-01T15:57:43.948580+00:00", "quote", 8.62, 8.63]
["2026-09-01T15:57:43.948641+00:00", "trade", 8.63, 327.0]
["2026-09-01T15:57:43.948642+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:57:44.669132+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:57:53.812170+00:00", "trade", 8.635, 6.0]
["2026-09-01T15:57:53.812466+00:00", "trade", 8.635, 194.0]
["2026-09-01T15:57:53.815696+00:00", "trade", 8.635, 6.0]
["2026-09-01T15:57:53.816057+00:00", "trade", 8.635, 94.0]
["2026-09-01T15:57:53.816057+00:00", "trade", 8.63, 5.0]
["2026-09-01T15:57:53.816058+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:57:53.816060+00:00", "trade", 8.62, 10.0]
["2026-09-01T15:57:53.816061+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:57:53.816064+00:00", "trade", 8.62, 5.0]
["2026-09-01T15:57:53.816064+00:00", "trade", 8.62, 79.0]
["2026-09-01T15:57:53.816114+00:00", "trade", 8.62, 21.0]
["2026-09-01T15:57:53.816114+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:57:53.820009+00:00", "trade", 8.63, 2.0]
["2026-09-01T15:57:53.820009+00:00", "trade", 8.63, 1.0]
["2026-09-01T15:57:53.820100+00:00", "trade", 8.62, 77.0]
["2026-09-01T15:57:53.820100+00:00", "trade", 8.62, 20.0]
["2026-09-01T15:57:53.820101+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:57:53.820113+00:00", "trade", 8.63, 2.0]
["2026-09-01T15:57:53.820114+00:00", "trade", 8.63, 5.0]
["2026-09-01T15:57:53.820167+00:00", "trade", 8.63, 4.0]
["2026-09-01T15:57:53.820310+00:00", "trade", 8.63, 8.0]
["2026-09-01T15:57:53.820354+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:57:53.820354+00:00", "trade", 8.61, 102.0]
["2026-09-01T15:57:53.820360+00:00", "trade", 8.63, 7.0]
["2026-09-01T15:57:53.820370+00:00", "trade", 8.63, 3.0]
["2026-09-01T15:57:53.820393+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:57:53.820462+00:00", "trade", 8.63, 97.0]
["2026-09-01T15:57:53.821829+00:00", "trade", 8.63, 5.0]
["2026-09-01T15:57:53.823881+00:00", "trade", 8.62, 4.0]
["2026-09-01T15:57:53.823881+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:57:53.823884+00:00", "trade", 8.62, 7.0]
["2026-09-01T15:57:53.823884+00:00", "trade", 8.62, 5.0]
["2026-09-01T15:57:53.823889+00:00", "trade", 8.62, 3.0]
["2026-09-01T15:57:53.823889+00:00", "trade", 8.62, 8.0]
["2026-09-01T15:57:53.823891+00:00", "trade", 8.62, 5.0]
["2026-09-01T15:57:53.823892+00:00", "trade", 8.62, 1.0]
["2026-09-01T15:57:53.823896+00:00", "trade", 8.62, 2.0]
["2026-09-01T15:57:53.823937+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:57:53.824194+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:57:53.824194+00:00", "trade", 8.61, 63.0]
["2026-09-01T15:57:53.824194+00:00", "quote", 8.61, 8.65]
["2026-09-01T15:57:53.829715+00:00", "trade", 8.63, 100.0]
["2026-09-01T15:57:53.832036+00:00", "trade", 8.61, 100.0]
["2026-09-01T15:57:53.832036+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:57:53.834329+00:00", "trade", 8.6, 2300.0]
["2026-09-01T15:57:59.827447+00:00", "trade", 8.625, 29.0]
["2026-09-01T15:58:00.154827+00:00", "trade", 8.625, 100.0]
["2026-09-01T15:58:00.155335+00:00", "trade", 8.625, 100.0]
["2026-09-01T15:58:01.263130+00:00", "quote", 8.62, 8.65]
["2026-09-01T15:58:01.834332+00:00", "trade", 8.635, 92.0]
["2026-09-01T15:58:04.154698+00:00", "trade", 8.635, 7.0]
["2026-09-01T15:58:05.695242+00:00", "quote", 8.6, 8.65]
["2026-09-01T15:58:10.999382+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:58:12.980860+00:00", "trade", 8.6308, 4.0]
["2026-09-01T15:58:13.095382+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:58:13.099575+00:00", "trade", 8.631, 100.0]
["2026-09-01T15:58:18.255099+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:58:20.534932+00:00", "trade", 8.63, 1396.0]
["2026-09-01T15:58:22.943495+00:00", "trade", 8.65, 143.0]
["2026-09-01T15:58:25.262320+00:00", "trade", 8.6301, 50.0]
["2026-09-01T15:58:34.944395+00:00", "trade", 8.6462, 12.0]
["2026-09-01T15:58:38.237545+00:00", "trade", 8.64, 5.0]
["2026-09-01T15:58:41.249787+00:00", "trade", 8.64, 200.0]
["2026-09-01T15:58:42.695663+00:00", "trade", 8.6301, 1.0]
["2026-09-01T15:58:45.329481+00:00", "trade", 8.64, 30.0]
["2026-09-01T15:58:52.070675+00:00", "trade", 8.6301, 2.0]
["2026-09-01T15:58:53.929217+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:58:55.932836+00:00", "trade", 8.6301, 2.0]
["2026-09-01T15:58:59.764409+00:00", "trade", 8.6325, 56.0]
["2026-09-01T15:59:00.883541+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:59:01.259799+00:00", "trade", 8.633, 3.0]
["2026-09-01T15:59:01.812313+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:59:02.753115+00:00", "trade", 8.64, 100.0]
["2026-09-01T15:59:04.173247+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:59:04.173868+00:00", "trade", 8.65, 100.0]
["2026-09-01T15:59:04.173870+00:00", "quote", 8.63, 8.65]
["2026-09-01T15:59:04.173871+00:00", "trade", 8.65, 18.0]
["2026-09-01T15:59:04.173871+00:00", "trade", 8.65, 72.0]
["2026-09-01T15:59:04.174693+00:00", "trade", 8.65, 15.0]
["2026-09-01T15:59:04.174695+00:00", "trade", 8.65, 85.0]
["2026-09-01T15:59:04.174695+00:00", "trade", 8.65, 15.0]
["2026-09-01T15:59:04.174696+00:00", "trade", 8.65, 10.0]
["2026-09-01T15:59:04.174696+00:00", "quote", 8.63, 8.7]
["2026-09-01T15:59:04.174830+00:00", "quote", 8.64, 8.7]
["2026-09-01T15:59:05.901835+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:59:06.324047+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:59:09.606936+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:59:09.625602+00:00", "trade", 8.67, 8.0]
["2026-09-01T15:59:09.625822+00:00", "trade", 8.67, 8.0]
["2026-09-01T15:59:09.626006+00:00", "trade", 8.67, 8.0]
["2026-09-01T15:59:09.626051+00:00", "trade", 8.67, 7.0]
["2026-09-01T15:59:09.629326+00:00", "trade", 8.67, 8.0]
["2026-09-01T15:59:17.148497+00:00", "trade", 8.6536, 1070.0]
["2026-09-01T15:59:20.241685+00:00", "trade", 8.6572, 76.0]
["2026-09-01T15:59:24.126502+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:59:24.126762+00:00", "quote", 8.65, 8.69]
["2026-09-01T15:59:24.126784+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:24.126824+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:25.035201+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:25.035458+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:25.035548+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:25.523444+00:00", "trade", 8.6601, 7.0]
["2026-09-01T15:59:28.470136+00:00", "trade", 8.675, 1.0]
["2026-09-01T15:59:29.656552+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:59:30.573679+00:00", "trade", 8.6607, 1.0]
["2026-09-01T15:59:32.307958+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:32.584232+00:00", "trade", 8.66, 893.0]
["2026-09-01T15:59:36.191799+00:00", "trade", 8.6646, 80.0]
["2026-09-01T15:59:36.471805+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:40.869887+00:00", "trade", 8.675, 1.0]
["2026-09-01T15:59:40.871826+00:00", "trade", 8.675, 1.0]
["2026-09-01T15:59:40.889930+00:00", "trade", 8.6609, 40.0]
["2026-09-01T15:59:41.189090+00:00", "trade", 8.6616, 1.0]
["2026-09-01T15:59:42.095239+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:59:42.095524+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:59:42.095583+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:42.095584+00:00", "trade", 8.66, 10.0]
["2026-09-01T15:59:42.095586+00:00", "trade", 8.66, 97.0]
["2026-09-01T15:59:42.095587+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:59:42.095591+00:00", "quote", 8.66, 8.69]
["2026-09-01T15:59:42.095598+00:00", "quote", 8.64, 8.69]
["2026-09-01T15:59:42.095606+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:59:42.095613+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:59:42.095627+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:59:42.095629+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:59:42.096181+00:00", "trade", 8.65, 1.0]
["2026-09-01T15:59:42.096181+00:00", "trade", 8.65, 17.0]
["2026-09-01T15:59:42.096481+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:59:42.098460+00:00", "trade", 8.66, 100.0]
["2026-09-01T15:59:42.105543+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:59:42.111463+00:00", "trade", 8.65, 13.0]
["2026-09-01T15:59:42.111464+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:59:42.195868+00:00", "quote", 8.64, 8.68]
["2026-09-01T15:59:53.816472+00:00", "trade", 8.66, 1.0]
["2026-09-01T15:59:53.833171+00:00", "trade", 8.641, 52.0]
["2026-09-01T16:00:02.189626+00:00", "quote", 8.64, 8.68]
["2026-09-01T16:00:02.449784+00:00", "trade", 8.64, 5.0]
["2026-09-01T16:00:02.449806+00:00", "trade", 8.64, 226.0]
["2026-09-01T16:00:02.449868+00:00", "quote", 8.64, 8.65]
["2026-09-01T16:00:02.450470+00:00", "trade", 8.64, 80.0]
["2026-09-01T16:00:02.450471+00:00", "trade", 8.64, 100.0]
["2026-09-01T16:00:02.450471+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:00:02.450477+00:00", "trade", 8.63, 15.0]
["2026-09-01T16:00:02.450538+00:00", "trade", 8.63, 5.0]
["2026-09-01T16:00:02.450540+00:00", "trade", 8.63, 5.0]
["2026-09-01T16:00:02.450540+00:00", "trade", 8.63, 5.0]
["2026-09-01T16:00:02.967693+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:00:03.372355+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:00:03.372523+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:00:04.035178+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:00:09.472744+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:00:10.379264+00:00", "trade", 8.6301, 90.0]
["2026-09-01T16:00:12.055565+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:00:15.010706+00:00", "trade", 8.65, 2.0]
["2026-09-01T16:00:16.153513+00:00", "trade", 8.6312, 1.0]
["2026-09-01T16:00:20.681974+00:00", "trade", 8.63, 135.0]
["2026-09-01T16:00:20.681975+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:00:23.323781+00:00", "trade", 8.6462, 85.0]
["2026-09-01T16:00:24.421053+00:00", "trade", 8.6496, 1611.0]
["2026-09-01T16:00:38.880974+00:00", "trade", 8.63, 10.0]
["2026-09-01T16:00:38.881018+00:00", "trade", 8.64, 15.0]
["2026-09-01T16:00:38.881018+00:00", "trade", 8.64, 15.0]
["2026-09-01T16:00:38.881069+00:00", "trade", 8.63, 3.0]
["2026-09-01T16:00:38.881357+00:00", "trade", 8.63, 10.0]
["2026-09-01T16:00:45.839090+00:00", "trade", 8.64, 2.0]
["2026-09-01T16:00:50.427892+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:01:02.512652+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:01:04.888713+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:01:04.907120+00:00", "trade", 8.6301, 30.0]
["2026-09-01T16:01:05.289136+00:00", "trade", 8.63, 1072.0]
["2026-09-01T16:01:05.289138+00:00", "trade", 8.63, 2.0]
["2026-09-01T16:01:05.289138+00:00", "trade", 8.63, 1000.0]
["2026-09-01T16:01:05.289138+00:00", "quote", 8.6, 8.65]
["2026-09-01T16:01:05.289156+00:00", "trade", 8.62, 1.0]
["2026-09-01T16:01:05.289159+00:00", "trade", 8.62, 10.0]
["2026-09-01T16:01:05.289159+00:00", "trade", 8.62, 6.0]
["2026-09-01T16:01:05.289159+00:00", "trade", 8.62, 26.0]
["2026-09-01T16:01:06.610417+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:01:07.319436+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:01:09.818365+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:01:11.567194+00:00", "trade", 8.615, 2.0]
["2026-09-01T16:01:12.232628+00:00", "trade", 8.615, 1.0]
["2026-09-01T16:01:12.244085+00:00", "trade", 8.6, 6.0]
["2026-09-01T16:01:12.244188+00:00", "trade", 8.61, 5.0]
["2026-09-01T16:01:12.244188+00:00", "trade", 8.61, 1.0]
["2026-09-01T16:01:12.244236+00:00", "trade", 8.6, 6.0]
["2026-09-01T16:01:12.244265+00:00", "trade", 8.6, 6.0]
["2026-09-01T16:01:12.244327+00:00", "trade", 8.6, 6.0]
["2026-09-01T16:01:12.244328+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:01:14.759488+00:00", "trade", 8.6, 72.0]
["2026-09-01T16:01:14.759712+00:00", "trade", 8.6, 4.0]
["2026-09-01T16:01:14.759714+00:00", "trade", 8.6, 30.0]
["2026-09-01T16:01:14.759714+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:01:14.759724+00:00", "trade", 8.6, 422.0]
["2026-09-01T16:01:14.759727+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:01:14.759731+00:00", "trade", 8.6, 294.0]
["2026-09-01T16:01:14.759735+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:01:14.759738+00:00", "trade", 8.6, 1.0]
["2026-09-01T16:01:14.759783+00:00", "quote", 8.59, 8.62]
["2026-09-01T16:01:14.759784+00:00", "trade", 8.6, 2.0]
["2026-09-01T16:01:14.760112+00:00", "trade", 8.6, 16.0]
["2026-09-01T16:01:14.760145+00:00", "trade", 8.59, 2.0]
["2026-09-01T16:01:14.760166+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:01:14.760168+00:00", "trade", 8.59, 1.0]
["2026-09-01T16:01:14.760336+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:01:14.760344+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:01:14.760532+00:00", "trade", 8.59, 350.0]
["2026-09-01T16:01:14.760533+00:00", "quote", 8.58, 8.63]
["2026-09-01T16:01:14.760651+00:00", "quote", 8.58, 8.63]
["2026-09-01T16:01:15.123867+00:00", "quote", 8.58, 8.63]
["2026-09-01T16:01:17.861593+00:00", "trade", 8.605, 23.0]
["2026-09-01T16:01:18.324825+00:00", "trade", 8.605, 100.0]
["2026-09-01T16:01:18.324827+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:01:18.324894+00:00", "trade", 8.59, 418.0]
["2026-09-01T16:01:18.324895+00:00", "quote", 8.58, 8.63]
["2026-09-01T16:01:18.355450+00:00", "trade", 8.605, 63.0]
["2026-09-01T16:01:28.439390+00:00", "trade", 8.605, 2.0]
["2026-09-01T16:01:33.609448+00:00", "trade", 8.605, 3.0]
["2026-09-01T16:01:35.907859+00:00", "trade", 8.605, 100.0]
["2026-09-01T16:01:35.907860+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:01:35.908941+00:00", "trade", 8.59, 12.0]
["2026-09-01T16:01:35.958109+00:00", "trade", 8.5801, 85.0]
["2026-09-01T16:01:36.839283+00:00", "trade", 8.5801, 121.0]
["2026-09-01T16:01:38.263170+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:01:44.044497+00:00", "trade", 8.59, 24.0]
["2026-09-01T16:01:51.404941+00:00", "trade", 8.5996, 5.0]
["2026-09-01T16:01:55.849433+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:01:55.849433+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:01:55.849435+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:01:55.849453+00:00", "quote", 8.59, 8.6]
["2026-09-01T16:01:55.849461+00:00", "quote", 8.59, 8.6]
["2026-09-01T16:01:55.849606+00:00", "trade", 8.6, 101.0]
["2026-09-01T16:01:55.849608+00:00", "trade", 8.6, 8.0]
["2026-09-01T16:01:55.849608+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:01:55.849608+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:01:55.850151+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:01:55.952572+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:01:56.159707+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:01:56.159708+00:00", "quote", 8.59, 8.6]
["2026-09-01T16:01:56.160286+00:00", "trade", 8.6, 123.0]
["2026-09-01T16:01:56.160287+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:01:56.160393+00:00", "trade", 8.6, 25.0]
["2026-09-01T16:01:56.160509+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:01:56.161026+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:01:56.360855+00:00", "trade", 8.61, 500.0]
["2026-09-01T16:01:57.711808+00:00", "trade", 8.61, 4.0]
["2026-09-01T16:01:58.352875+00:00", "trade", 8.6293, 114.0]
["2026-09-01T16:01:59.079155+00:00", "quote", 8.61, 8.63]
["2026-09-01T16:01:59.079564+00:00", "trade", 8.62, 8.0]
["2026-09-01T16:02:06.871726+00:00", "trade", 8.62, 13.0]
["2026-09-01T16:02:07.169628+00:00", "trade", 8.62, 7.0]
["2026-09-01T16:02:08.227285+00:00", "trade", 8.62, 2.0]
["2026-09-01T16:02:09.760920+00:00", "trade", 8.62, 1.0]
["2026-09-01T16:02:15.069447+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:02:16.577263+00:00", "trade", 8.62, 3.0]
["2026-09-01T16:02:18.198213+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:02:18.277959+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:02:18.303160+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:02:22.600457+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:02:24.183594+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:02:25.611368+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:02:28.787774+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:02:28.787798+00:00", "trade", 8.61, 2.0]
["2026-09-01T16:02:28.787799+00:00", "trade", 8.61, 2.0]
["2026-09-01T16:02:28.788080+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:02:28.788085+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:02:28.788363+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:02:28.788364+00:00", "quote", 8.59, 8.62]
["2026-09-01T16:02:28.788425+00:00", "quote", 8.59, 8.62]
["2026-09-01T16:02:28.788484+00:00", "quote", 8.59, 8.6]
["2026-09-01T16:02:28.788968+00:00", "trade", 8.58, 9.0]
["2026-09-01T16:02:28.789053+00:00", "trade", 8.6, 10.0]
["2026-09-01T16:02:28.789055+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:02:28.789055+00:00", "trade", 8.59, 28.0]
["2026-09-01T16:02:28.789055+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:02:28.789072+00:00", "trade", 8.59, 2.0]
["2026-09-01T16:02:28.789074+00:00", "trade", 8.59, 8.0]
["2026-09-01T16:02:28.789163+00:00", "quote", 8.59, 8.6]
["2026-09-01T16:02:28.789181+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:02:28.789181+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:02:28.798637+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:02:28.920186+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:02:29.093375+00:00", "trade", 8.5803, 647.0]
["2026-09-01T16:02:29.093415+00:00", "trade", 8.58, 192.0]
["2026-09-01T16:02:29.093415+00:00", "quote", 8.54, 8.6]
["2026-09-01T16:02:29.093435+00:00", "quote", 8.54, 8.59]
["2026-09-01T16:02:29.093441+00:00", "quote", 8.54, 8.59]
["2026-09-01T16:02:29.093697+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:02:29.093706+00:00", "quote", 8.52, 8.59]
["2026-09-01T16:02:29.093989+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:02:29.093990+00:00", "quote", 8.52, 8.59]
["2026-09-01T16:02:29.094057+00:00", "quote", 8.52, 8.59]
["2026-09-01T16:02:29.094206+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:02:29.094209+00:00", "trade", 8.57, 5.0]
["2026-09-01T16:02:29.094209+00:00", "trade", 8.57, 9.0]
["2026-09-01T16:02:29.094341+00:00", "trade", 8.55, 7.0]
["2026-09-01T16:02:29.094344+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:02:29.102879+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:02:29.193640+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:02:29.193973+00:00", "trade", 8.55, 50.0]
["2026-09-01T16:02:29.194374+00:00", "trade", 8.55, 5.0]
["2026-09-01T16:02:29.194594+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:02:29.198433+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:02:29.199529+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:02:29.502028+00:00", "trade", 8.54, 15.0]
["2026-09-01T16:02:29.673797+00:00", "trade", 8.55, 13.0]
["2026-09-01T16:02:29.673797+00:00", "trade", 8.55, 6.0]
["2026-09-01T16:02:29.673798+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:02:29.674095+00:00", "trade", 8.55, 21.0]
["2026-09-01T16:02:29.674096+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:02:38.899051+00:00", "trade", 8.55, 20.0]
["2026-09-01T16:02:40.372685+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:02:41.623231+00:00", "trade", 8.55, 20.0]
["2026-09-01T16:02:41.626812+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:02:41.959415+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:42.838524+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:43.959471+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:44.680673+00:00", "trade", 8.53, 80.0]
["2026-09-01T16:02:44.731971+00:00", "trade", 8.5423, 1.0]
["2026-09-01T16:02:46.020368+00:00", "trade", 8.51, 2.0]
["2026-09-01T16:02:46.477225+00:00", "quote", 8.52, 8.55]
["2026-09-01T16:02:46.796544+00:00", "trade", 8.55, 467.0]
["2026-09-01T16:02:46.799643+00:00", "trade", 8.53, 50.0]
["2026-09-01T16:02:46.800080+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:02:46.800081+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:46.800083+00:00", "trade", 8.53, 49.0]
["2026-09-01T16:02:46.800293+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:02:47.799846+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:02:47.800055+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:02:47.801207+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.801643+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.801854+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.802033+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.802311+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.802649+00:00", "trade", 8.53, 69.0]
["2026-09-01T16:02:47.802960+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.803150+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.803190+00:00", "trade", 8.53, 31.0]
["2026-09-01T16:02:47.803299+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.803456+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.803621+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.804326+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.804501+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.806050+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.806696+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:02:47.806704+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.807014+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.807377+00:00", "trade", 8.53, 1200.0]
["2026-09-01T16:02:47.808892+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.809042+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.809218+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.809574+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.811160+00:00", "trade", 8.53, 1200.0]
["2026-09-01T16:02:47.812449+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.814149+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.822223+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.832391+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.832550+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:47.851473+00:00", "trade", 8.53, 13.0]
["2026-09-01T16:02:50.936155+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:02:50.936157+00:00", "trade", 8.53, 17.0]
["2026-09-01T16:02:50.936157+00:00", "trade", 8.53, 5.0]
["2026-09-01T16:02:50.936159+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:50.936160+00:00", "trade", 8.53, 10.0]
["2026-09-01T16:02:50.940109+00:00", "trade", 8.54, 2.0]
["2026-09-01T16:02:50.940674+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:50.961036+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:51.754082+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:02:51.754160+00:00", "trade", 8.53, 2.0]
["2026-09-01T16:02:51.754162+00:00", "trade", 8.53, 18.0]
["2026-09-01T16:02:53.734431+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:54.918096+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:55.151788+00:00", "trade", 8.55, 25.0]
["2026-09-01T16:02:55.538389+00:00", "trade", 8.54, 2.0]
["2026-09-01T16:02:55.538463+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:02:55.538465+00:00", "trade", 8.53, 12.0]
["2026-09-01T16:02:55.538465+00:00", "trade", 8.53, 27.0]
["2026-09-01T16:02:55.538466+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:55.538957+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:55.561584+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:56.485445+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:02:56.485519+00:00", "trade", 8.53, 2.0]
["2026-09-01T16:02:56.485521+00:00", "trade", 8.53, 55.0]
["2026-09-01T16:02:56.485573+00:00", "trade", 8.53, 21.0]
["2026-09-01T16:02:56.485697+00:00", "trade", 8.53, 20.0]
["2026-09-01T16:02:57.190358+00:00", "trade", 8.5424, 2.0]
["2026-09-01T16:02:58.129490+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:02:58.129565+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:02:58.129566+00:00", "trade", 8.53, 69.0]
["2026-09-01T16:02:58.129567+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:58.129679+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:58.130060+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:58.130093+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:02:58.150748+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:03:02.592249+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:03:03.029865+00:00", "trade", 8.55, 4.0]
["2026-09-01T16:03:03.030449+00:00", "trade", 8.55, 28.0]
["2026-09-01T16:03:03.030451+00:00", "trade", 8.55, 9.0]
["2026-09-01T16:03:03.030451+00:00", "trade", 8.55, 100.0]
["2026-09-01T16:03:03.030452+00:00", "quote", 8.51, 8.6]
["2026-09-01T16:03:03.248608+00:00", "trade", 8.51, 500.0]
["2026-09-01T16:03:04.408043+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:03:07.604823+00:00", "trade", 8.55, 41.0]
["2026-09-01T16:03:08.668135+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:03:08.668165+00:00", "trade", 8.57, 8.0]
["2026-09-01T16:03:08.668166+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:03:09.621126+00:00", "trade", 8.5511, 1.0]
["2026-09-01T16:03:12.056634+00:00", "trade", 8.5591, 50.0]
["2026-09-01T16:03:13.234006+00:00", "trade", 8.57, 23.0]
["2026-09-01T16:03:13.328801+00:00", "quote", 8.52, 8.59]
["2026-09-01T16:03:13.328808+00:00", "quote", 8.52, 8.59]
["2026-09-01T16:03:13.332099+00:00", "trade", 8.57, 27.0]
["2026-09-01T16:03:13.332100+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:03:13.332172+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:03:16.346515+00:00", "trade", 8.55, 90.0]
["2026-09-01T16:03:17.556532+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:03:17.556606+00:00", "trade", 8.57, 632.0]
["2026-09-01T16:03:17.556607+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:03:17.963131+00:00", "trade", 8.55, 28.0]
["2026-09-01T16:03:17.963757+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:03:21.769086+00:00", "trade", 8.5499, 1.0]
["2026-09-01T16:03:23.059201+00:00", "trade", 8.55, 100.0]
["2026-09-01T16:03:23.059202+00:00", "trade", 8.55, 32.0]
["2026-09-01T16:03:23.059293+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:03:23.059294+00:00", "trade", 8.55, 131.0]
["2026-09-01T16:03:23.059320+00:00", "quote", 8.52, 8.55]
["2026-09-01T16:03:23.063271+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:03:23.068682+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:03:25.066145+00:00", "trade", 8.5497, 10.0]
["2026-09-01T16:03:27.875818+00:00", "trade", 8.5497, 40.0]
["2026-09-01T16:03:31.218989+00:00", "trade", 8.5499, 80.0]
["2026-09-01T16:03:32.319090+00:00", "trade", 8.5301, 11.0]
["2026-09-01T16:03:37.638726+00:00", "trade", 8.5499, 1.0]
["2026-09-01T16:03:38.115597+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:03:41.084633+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:03:46.102275+00:00", "trade", 8.5493, 10.0]
["2026-09-01T16:03:47.004192+00:00", "trade", 8.5491, 112.0]
["2026-09-01T16:03:51.361825+00:00", "trade", 8.53, 39.0]
["2026-09-01T16:03:52.657279+00:00", "trade", 8.53, 585.0]
["2026-09-01T16:03:52.664710+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:03:52.668119+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:03:54.327675+00:00", "trade", 8.514, 125.0]
["2026-09-01T16:03:55.228666+00:00", "trade", 8.5494, 10.0]
["2026-09-01T16:03:57.746487+00:00", "trade", 8.54, 50.0]
["2026-09-01T16:04:01.680948+00:00", "trade", 8.55, 7.0]
["2026-09-01T16:04:02.079451+00:00", "trade", 8.5101, 36.0]
["2026-09-01T16:04:04.184161+00:00", "trade", 8.5499, 5.0]
["2026-09-01T16:04:04.952250+00:00", "trade", 8.53, 40.0]
["2026-09-01T16:04:04.952252+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:04.952254+00:00", "trade", 8.52, 1.0]
["2026-09-01T16:04:04.952254+00:00", "trade", 8.52, 10.0]
["2026-09-01T16:04:04.952254+00:00", "trade", 8.52, 29.0]
["2026-09-01T16:04:04.956525+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:05.082239+00:00", "trade", 8.514, 90.0]
["2026-09-01T16:04:05.341958+00:00", "trade", 8.53, 25.0]
["2026-09-01T16:04:07.365968+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:04:09.767939+00:00", "trade", 8.52, 3.0]
["2026-09-01T16:04:09.767941+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:04:13.804592+00:00", "trade", 8.52, 68.0]
["2026-09-01T16:04:15.098368+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:04:17.275001+00:00", "trade", 8.51, 250.0]
["2026-09-01T16:04:18.664100+00:00", "trade", 8.515, 100.0]
["2026-09-01T16:04:18.664102+00:00", "trade", 8.51, 440.0]
["2026-09-01T16:04:18.664102+00:00", "trade", 8.51, 2.0]
["2026-09-01T16:04:18.664104+00:00", "trade", 8.51, 1.0]
["2026-09-01T16:04:18.664107+00:00", "trade", 8.51, 1.0]
["2026-09-01T16:04:18.664107+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:04:18.664109+00:00", "trade", 8.51, 10.0]
["2026-09-01T16:04:18.664111+00:00", "trade", 8.51, 3.0]
["2026-09-01T16:04:18.664111+00:00", "trade", 8.51, 5.0]
["2026-09-01T16:04:18.664114+00:00", "trade", 8.51, 100.0]
["2026-09-01T16:04:18.664184+00:00", "trade", 8.515, 34.0]
["2026-09-01T16:04:18.664205+00:00", "trade", 8.52, 4841.0]
["2026-09-01T16:04:18.664206+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:04:18.664227+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:04:18.664790+00:00", "trade", 8.52, 108.0]
["2026-09-01T16:04:18.664792+00:00", "trade", 8.52, 13.0]
["2026-09-01T16:04:18.664793+00:00", "trade", 8.52, 22.0]
["2026-09-01T16:04:18.664793+00:00", "trade", 8.52, 100.0]
["2026-09-01T16:04:18.664793+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:18.664797+00:00", "trade", 8.52, 519.0]
["2026-09-01T16:04:18.664801+00:00", "trade", 8.52, 2.0]
["2026-09-01T16:04:18.664851+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:18.664858+00:00", "quote", 8.52, 8.55]
["2026-09-01T16:04:18.764470+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:18.764895+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:19.695349+00:00", "trade", 8.53, 37.0]
["2026-09-01T16:04:20.356807+00:00", "trade", 8.5193, 25.0]
["2026-09-01T16:04:23.879505+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:23.879564+00:00", "trade", 8.52, 50.0]
["2026-09-01T16:04:23.879565+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:25.756750+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:04:25.756806+00:00", "trade", 8.52, 199.0]
["2026-09-01T16:04:25.756807+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:25.757508+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:27.486682+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:04:27.487122+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:27.900764+00:00", "trade", 8.5111, 15.0]
["2026-09-01T16:04:28.416168+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:04:28.416172+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:04:28.417307+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:04:28.418828+00:00", "trade", 8.565, 1.0]
["2026-09-01T16:04:30.036943+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:04:32.876357+00:00", "trade", 8.5518, 20.0]
["2026-09-01T16:04:33.732532+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:34.744564+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:04:34.744571+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:04:34.745722+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:04:34.746952+00:00", "trade", 8.565, 1.0]
["2026-09-01T16:04:35.575937+00:00", "trade", 8.565, 1.0]
["2026-09-01T16:04:36.751859+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:04:36.751960+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:04:36.751961+00:00", "trade", 8.55, 4.0]
["2026-09-01T16:04:36.853174+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:04:37.751019+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:04:38.231372+00:00", "trade", 8.52, 127.0]
["2026-09-01T16:04:38.429752+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:04:39.182815+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:39.931200+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:40.249761+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:40.931059+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:42.207773+00:00", "trade", 8.52, 20.0]
["2026-09-01T16:04:42.571984+00:00", "trade", 8.51, 25.0]
["2026-09-01T16:04:45.381165+00:00", "trade", 8.5493, 1.0]
["2026-09-01T16:04:48.840491+00:00", "trade", 8.5495, 13.0]
["2026-09-01T16:04:55.433460+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:56.305574+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:58.406062+00:00", "trade", 8.53, 10.0]
["2026-09-01T16:04:58.575415+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:04:59.588634+00:00", "trade", 8.52, 28.0]
["2026-09-01T16:05:03.712408+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:03.853295+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:04.109093+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:05:12.101664+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:13.292450+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:21.833430+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:25.514871+00:00", "trade", 8.52, 10.0]
["2026-09-01T16:05:26.752358+00:00", "trade", 8.5493, 3.0]
["2026-09-01T16:05:33.823229+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:05:33.823237+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:05:33.823663+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:05:34.458849+00:00", "trade", 8.53, 458.0]
["2026-09-01T16:05:34.460651+00:00", "trade", 8.53, 1542.0]
["2026-09-01T16:05:34.461277+00:00", "trade", 8.53, 200.0]
["2026-09-01T16:05:34.461277+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:05:34.461278+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:05:34.461283+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:05:34.461307+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:05:34.461327+00:00", "quote", 8.53, 8.54]
["2026-09-01T16:05:34.461377+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:05:34.461378+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:05:34.561641+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:39.138427+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:40.845770+00:00", "trade", 8.52, 1060.0]
["2026-09-01T16:05:44.194850+00:00", "trade", 8.53, 90.0]
["2026-09-01T16:05:44.998827+00:00", "trade", 8.5486, 1.0]
["2026-09-01T16:05:45.011070+00:00", "trade", 8.53, 32.0]
["2026-09-01T16:05:45.572395+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:45.751587+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:05:47.131262+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:49.877682+00:00", "trade", 8.53, 5.0]
["2026-09-01T16:05:50.562918+00:00", "trade", 8.53, 5.0]
["2026-09-01T16:05:51.164366+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:05:51.164818+00:00", "trade", 8.53, 38.0]
["2026-09-01T16:05:51.164820+00:00", "trade", 8.53, 41.0]
["2026-09-01T16:05:51.164820+00:00", "trade", 8.53, 10.0]
["2026-09-01T16:05:51.164820+00:00", "quote", 8.51, 8.55]
["2026-09-01T16:05:51.469239+00:00", "trade", 8.55, 10.0]
["2026-09-01T16:05:51.469646+00:00", "trade", 8.55, 76.0]
["2026-09-01T16:05:51.469646+00:00", "trade", 8.55, 91.0]
["2026-09-01T16:05:51.469649+00:00", "trade", 8.55, 93.0]
["2026-09-01T16:05:51.469649+00:00", "trade", 8.55, 30.0]
["2026-09-01T16:05:51.469654+00:00", "trade", 8.55, 218.0]
["2026-09-01T16:05:51.469654+00:00", "trade", 8.55, 8.0]
["2026-09-01T16:05:51.469656+00:00", "trade", 8.55, 100.0]
["2026-09-01T16:05:51.469656+00:00", "quote", 8.51, 8.59]
["2026-09-01T16:05:51.469657+00:00", "trade", 8.55, 5.0]
["2026-09-01T16:05:51.469662+00:00", "trade", 8.55, 17.0]
["2026-09-01T16:05:51.469662+00:00", "trade", 8.55, 1700.0]
["2026-09-01T16:05:51.469703+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:05:53.100127+00:00", "trade", 8.565, 20.0]
["2026-09-01T16:05:53.273030+00:00", "trade", 8.565, 40.0]
["2026-09-01T16:05:54.516541+00:00", "trade", 8.565, 241.0]
["2026-09-01T16:05:54.564751+00:00", "trade", 8.565, 15.0]
["2026-09-01T16:05:55.940908+00:00", "trade", 8.565, 1.0]
["2026-09-01T16:05:58.805426+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805433+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805509+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805520+00:00", "trade", 8.57, 5.0]
["2026-09-01T16:05:58.805521+00:00", "trade", 8.57, 6.0]
["2026-09-01T16:05:58.805532+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805559+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:05:58.805567+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:05:58.805573+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805597+00:00", "trade", 8.58, 22.0]
["2026-09-01T16:05:58.805615+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805623+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805625+00:00", "trade", 8.59, 4.0]
["2026-09-01T16:05:58.805641+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805652+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805680+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805688+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805695+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:05:58.805934+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:05:58.805956+00:00", "quote", 8.54, 8.62]
["2026-09-01T16:05:58.806180+00:00", "quote", 8.54, 8.62]
["2026-09-01T16:05:58.806196+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:05:58.810931+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:05:58.826550+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:05:59.271384+00:00", "trade", 8.5892, 199.0]
["2026-09-01T16:06:03.109572+00:00", "trade", 8.6, 2.0]
["2026-09-01T16:06:06.354909+00:00", "trade", 8.585, 6.0]
["2026-09-01T16:06:19.692743+00:00", "trade", 8.59, 5.0]
["2026-09-01T16:06:26.326142+00:00", "trade", 8.58, 27.0]
["2026-09-01T16:06:26.356477+00:00", "trade", 8.585, 55.0]
["2026-09-01T16:06:26.357272+00:00", "quote", 8.52, 8.62]
["2026-09-01T16:06:27.332360+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:06:33.976255+00:00", "trade", 8.57, 9.0]
["2026-09-01T16:06:33.981312+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:06:34.242307+00:00", "trade", 8.6, 1.0]
["2026-09-01T16:06:35.283849+00:00", "trade", 8.585, 5.0]
["2026-09-01T16:06:35.516695+00:00", "quote", 8.55, 8.6]
["2026-09-01T16:06:35.675153+00:00", "quote", 8.55, 8.6]
["2026-09-01T16:06:36.974192+00:00", "quote", 8.55, 8.6]
["2026-09-01T16:06:38.297083+00:00", "trade", 8.59, 7.0]
["2026-09-01T16:06:42.328086+00:00", "quote", 8.55, 8.6]
["2026-09-01T16:06:42.723358+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:06:42.723370+00:00", "trade", 8.6, 10.0]
["2026-09-01T16:06:42.723372+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:06:42.723375+00:00", "trade", 8.6, 200.0]
["2026-09-01T16:06:42.723376+00:00", "trade", 8.6, 49.0]
["2026-09-01T16:06:42.723386+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:06:42.723402+00:00", "trade", 8.6, 212.0]
["2026-09-01T16:06:42.723404+00:00", "quote", 8.58, 8.64]
["2026-09-01T16:06:42.723414+00:00", "quote", 8.59, 8.64]
["2026-09-01T16:06:42.723444+00:00", "quote", 8.59, 8.67]
["2026-09-01T16:06:42.723993+00:00", "quote", 8.58, 8.67]
["2026-09-01T16:06:42.724264+00:00", "quote", 8.59, 8.67]
["2026-09-01T16:06:42.724317+00:00", "quote", 8.59, 8.69]
["2026-09-01T16:06:42.726388+00:00", "trade", 8.69, 125.0]
["2026-09-01T16:06:42.727074+00:00", "trade", 8.69, 475.0]
["2026-09-01T16:06:42.730738+00:00", "trade", 8.69, 131.0]
["2026-09-01T16:06:42.730887+00:00", "trade", 8.69, 28.0]
["2026-09-01T16:06:42.731456+00:00", "trade", 8.69, 4841.0]
["2026-09-01T16:06:42.732177+00:00", "trade", 8.62, 33.0]
["2026-09-01T16:06:42.732179+00:00", "quote", 8.59, 8.69]
["2026-09-01T16:06:42.772076+00:00", "trade", 8.63, 15.0]
["2026-09-01T16:06:43.666835+00:00", "quote", 8.59, 8.68]
["2026-09-01T16:06:46.815059+00:00", "trade", 8.635, 5.0]
["2026-09-01T16:06:49.160410+00:00", "trade", 8.5934, 103.0]
["2026-09-01T16:06:49.205002+00:00", "quote", 8.58, 8.68]
["2026-09-01T16:06:52.860542+00:00", "quote", 8.58, 8.68]
["2026-09-01T16:06:52.867573+00:00", "trade", 8.65, 20.0]
["2026-09-01T16:06:52.867575+00:00", "trade", 8.65, 20.0]
["2026-09-01T16:06:52.867996+00:00", "trade", 8.67, 7.0]
["2026-09-01T16:06:52.868144+00:00", "quote", 8.58, 8.68]
["2026-09-01T16:06:52.868159+00:00", "quote", 8.59, 8.68]
["2026-09-01T16:06:52.868165+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:06:52.868260+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:06:52.868340+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:06:52.873792+00:00", "trade", 8.65, 110.0]
["2026-09-01T16:06:52.878207+00:00", "quote", 8.59, 8.68]
["2026-09-01T16:06:52.888264+00:00", "quote", 8.58, 8.68]
["2026-09-01T16:06:52.918221+00:00", "quote", 8.58, 8.68]
["2026-09-01T16:06:54.332357+00:00", "trade", 8.63, 339.0]
["2026-09-01T16:06:54.332935+00:00", "trade", 8.63, 200.0]
["2026-09-01T16:06:54.333299+00:00", "trade", 8.63, 200.0]
["2026-09-01T16:06:54.579584+00:00", "trade", 8.63, 20.0]
["2026-09-01T16:06:54.579585+00:00", "trade", 8.63, 9.0]
["2026-09-01T16:07:02.111708+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:07:04.111443+00:00", "trade", 8.67, 1.0]
["2026-09-01T16:07:08.683489+00:00", "quote", 8.58, 8.68]
["2026-09-01T16:07:08.683733+00:00", "quote", 8.58, 8.68]
["2026-09-01T16:07:08.701410+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:07:08.701590+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:07:15.490696+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:07:19.515346+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:07:20.223792+00:00", "trade", 8.64, 40.0]
["2026-09-01T16:07:24.057563+00:00", "trade", 8.65, 30.0]
["2026-09-01T16:07:25.190745+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:07:31.600927+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:07:34.111199+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:07:35.513750+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:07:35.513798+00:00", "trade", 8.65, 9.0]
["2026-09-01T16:07:38.143218+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:07:38.143277+00:00", "trade", 8.65, 20.0]
["2026-09-01T16:07:38.143278+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:07:38.500961+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:07:39.557965+00:00", "trade", 8.65, 11.0]
["2026-09-01T16:07:40.578694+00:00", "trade", 8.6265, 17.0]
["2026-09-01T16:07:42.490958+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:07:45.788007+00:00", "quote", 8.6, 8.65]
["2026-09-01T16:07:45.788608+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:07:45.788610+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:07:45.788610+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:07:45.788611+00:00", "trade", 8.63, 10.0]
["2026-09-01T16:07:45.788615+00:00", "trade", 8.63, 21.0]
["2026-09-01T16:07:45.845477+00:00", "quote", 8.6, 8.65]
["2026-09-01T16:07:48.032018+00:00", "trade", 8.6475, 192.0]
["2026-09-01T16:07:49.458928+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:07:50.894361+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:07:54.255440+00:00", "trade", 8.6296, 2.0]
["2026-09-01T16:07:54.337660+00:00", "trade", 8.6295, 30.0]
["2026-09-01T16:07:54.565013+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:08:04.187990+00:00", "trade", 8.615, 6.0]
["2026-09-01T16:08:04.859479+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:08:04.859699+00:00", "trade", 8.6299, 173.0]
["2026-09-01T16:08:07.333515+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:08:07.333557+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:08:07.334007+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:08:07.363508+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:08:07.363705+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:08:13.284534+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:08:14.991497+00:00", "trade", 8.6201, 5.0]
["2026-09-01T16:08:18.309443+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:08:24.200776+00:00", "trade", 8.63, 841.0]
["2026-09-01T16:08:32.111787+00:00", "trade", 8.63, 3.0]
["2026-09-01T16:08:34.060569+00:00", "trade", 8.625, 48.0]
["2026-09-01T16:08:34.062359+00:00", "trade", 8.6201, 48.0]
["2026-09-01T16:08:35.101329+00:00", "trade", 8.6299, 20.0]
["2026-09-01T16:08:35.503719+00:00", "trade", 8.6285, 10.0]
["2026-09-01T16:08:37.058477+00:00", "trade", 8.6218, 299.0]
["2026-09-01T16:08:39.396334+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:08:43.092182+00:00", "trade", 8.6299, 1.0]
["2026-09-01T16:08:43.195487+00:00", "trade", 8.6299, 10.0]
["2026-09-01T16:08:46.800747+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:08:50.886998+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:08:57.766874+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:09:03.709233+00:00", "trade", 8.6203, 632.0]
["2026-09-01T16:09:08.602836+00:00", "trade", 8.6284, 5.0]
["2026-09-01T16:09:12.763760+00:00", "trade", 8.6284, 2.0]
["2026-09-01T16:09:15.181650+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:09:15.875312+00:00", "trade", 8.62, 111.0]
["2026-09-01T16:09:15.875314+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:09:21.188366+00:00", "trade", 8.6201, 25.0]
["2026-09-01T16:09:22.814923+00:00", "trade", 8.63, 5.0]
["2026-09-01T16:09:23.685432+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:09:24.523061+00:00", "trade", 8.625, 75.0]
["2026-09-01T16:09:29.023582+00:00", "trade", 8.6214, 100.0]
["2026-09-01T16:09:29.058141+00:00", "trade", 8.625, 100.0]
["2026-09-01T16:09:29.390959+00:00", "trade", 8.6214, 83.0]
["2026-09-01T16:09:30.814382+00:00", "trade", 8.6214, 93.0]
["2026-09-01T16:09:34.067368+00:00", "trade", 8.625, 5.0]
["2026-09-01T16:09:36.062577+00:00", "trade", 8.6215, 27.0]
["2026-09-01T16:09:38.490852+00:00", "trade", 8.6216, 1.0]
["2026-09-01T16:09:39.496295+00:00", "trade", 8.62, 25.0]
["2026-09-01T16:09:39.496338+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:09:39.496637+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:09:39.496652+00:00", "trade", 8.62, 500.0]
["2026-09-01T16:09:39.496656+00:00", "trade", 8.62, 4.0]
["2026-09-01T16:09:39.496685+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:09:39.496685+00:00", "trade", 8.62, 200.0]
["2026-09-01T16:09:39.496729+00:00", "trade", 8.62, 49.0]
["2026-09-01T16:09:39.496742+00:00", "trade", 8.62, 200.0]
["2026-09-01T16:09:39.496812+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:09:39.496935+00:00", "trade", 8.62, 789.0]
["2026-09-01T16:09:39.496937+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:09:39.496937+00:00", "trade", 8.62, 1.0]
["2026-09-01T16:09:39.496937+00:00", "trade", 8.62, 1.0]
["2026-09-01T16:09:39.496938+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:09:39.499876+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:09:39.518319+00:00", "trade", 8.61, 90.0]
["2026-09-01T16:09:39.852580+00:00", "trade", 8.6299, 100.0]
["2026-09-01T16:09:41.158412+00:00", "trade", 8.61, 13.0]
["2026-09-01T16:09:42.552459+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:09:43.346709+00:00", "trade", 8.6, 50.0]
["2026-09-01T16:09:43.346756+00:00", "trade", 8.59, 3.0]
["2026-09-01T16:09:43.855433+00:00", "trade", 8.61, 1.0]
["2026-09-01T16:09:43.855434+00:00", "trade", 8.61, 74.0]
["2026-09-01T16:09:43.858759+00:00", "trade", 8.6, 3.0]
["2026-09-01T16:09:43.858849+00:00", "trade", 8.6, 5.0]
["2026-09-01T16:09:43.858851+00:00", "trade", 8.6, 5.0]
["2026-09-01T16:09:43.859140+00:00", "trade", 8.6, 6.0]
["2026-09-01T16:09:43.859140+00:00", "trade", 8.6, 8.0]
["2026-09-01T16:09:43.859150+00:00", "trade", 8.6, 7.0]
["2026-09-01T16:09:43.859241+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:09:43.867174+00:00", "trade", 8.59, 997.0]
["2026-09-01T16:09:43.867175+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:09:43.867236+00:00", "trade", 8.58, 3.0]
["2026-09-01T16:09:43.867966+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:09:51.236154+00:00", "trade", 8.6299, 1.0]
["2026-09-01T16:09:51.704947+00:00", "trade", 8.5201, 5.0]
["2026-09-01T16:09:54.360509+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:09:54.722119+00:00", "trade", 8.59, 1.0]
["2026-09-01T16:09:54.917064+00:00", "quote", 8.52, 8.59]
["2026-09-01T16:09:54.917108+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:09:54.917115+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:09:55.574512+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:09:56.855937+00:00", "trade", 8.5798, 1.0]
["2026-09-01T16:09:57.004379+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:09:57.379017+00:00", "trade", 8.57, 12.0]
["2026-09-01T16:09:57.379780+00:00", "trade", 8.57, 14.0]
["2026-09-01T16:09:57.380550+00:00", "trade", 8.58, 90.0]
["2026-09-01T16:09:57.380553+00:00", "trade", 8.58, 4.0]
["2026-09-01T16:09:57.380553+00:00", "trade", 8.58, 10.0]
["2026-09-01T16:09:57.380553+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:09:57.380553+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:09:57.380557+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:09:57.947564+00:00", "trade", 8.58, 6.0]
["2026-09-01T16:09:58.028366+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:10:00.723623+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:10:03.990834+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:10:04.086564+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:10:04.677678+00:00", "trade", 8.58, 12.0]
["2026-09-01T16:10:04.677678+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:10:04.677995+00:00", "trade", 8.58, 115.0]
["2026-09-01T16:10:04.677996+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:10:04.677996+00:00", "trade", 8.58, 4.0]
["2026-09-01T16:10:04.677997+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:10:04.678029+00:00", "quote", 8.53, 8.63]
["2026-09-01T16:10:04.678049+00:00", "quote", 8.55, 8.63]
["2026-09-01T16:10:04.685168+00:00", "quote", 8.55, 8.63]
["2026-09-01T16:10:04.728037+00:00", "quote", 8.55, 8.63]
["2026-09-01T16:10:04.728038+00:00", "quote", 8.55, 8.63]
["2026-09-01T16:10:11.681059+00:00", "trade", 8.58, 7.0]
["2026-09-01T16:10:12.300518+00:00", "trade", 8.58, 8.0]
["2026-09-01T16:10:18.618905+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:10:22.326241+00:00", "trade", 8.58, 2.0]
["2026-09-01T16:10:22.326242+00:00", "trade", 8.58, 4.0]
["2026-09-01T16:10:24.474390+00:00", "quote", 8.55, 8.61]
["2026-09-01T16:10:34.587204+00:00", "trade", 8.58, 200.0]
["2026-09-01T16:10:42.171786+00:00", "trade", 8.61, 5.0]
["2026-09-01T16:10:43.396151+00:00", "trade", 8.58, 5.0]
["2026-09-01T16:10:58.023674+00:00", "trade", 8.5576, 3.0]
["2026-09-01T16:11:01.875829+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:11:02.639455+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:11:06.840778+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:11:08.720714+00:00", "trade", 8.58, 726.0]
["2026-09-01T16:11:19.411870+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:11:22.511680+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:11:25.658852+00:00", "quote", 8.55, 8.57]
["2026-09-01T16:11:30.632662+00:00", "quote", 8.55, 8.57]
["2026-09-01T16:11:43.940419+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:11:43.949646+00:00", "trade", 8.5699, 50.0]
["2026-09-01T16:11:45.269395+00:00", "trade", 8.554, 4.0]
["2026-09-01T16:11:51.558743+00:00", "trade", 8.567, 5.0]
["2026-09-01T16:11:55.371085+00:00", "trade", 8.56, 2.0]
["2026-09-01T16:11:56.829137+00:00", "trade", 8.5696, 100.0]
["2026-09-01T16:11:56.857688+00:00", "trade", 8.5501, 25.0]
["2026-09-01T16:11:58.678055+00:00", "trade", 8.56, 6.0]
["2026-09-01T16:12:01.007794+00:00", "trade", 8.5501, 4.0]
["2026-09-01T16:12:05.861827+00:00", "trade", 8.55, 240.0]
["2026-09-01T16:12:07.192352+00:00", "trade", 8.5508, 18.0]
["2026-09-01T16:12:12.728198+00:00", "quote", 8.55, 8.57]
["2026-09-01T16:12:15.449907+00:00", "quote", 8.55, 8.57]
["2026-09-01T16:12:19.995724+00:00", "trade", 8.5539, 5.0]
["2026-09-01T16:12:24.957075+00:00", "trade", 8.5512, 150.0]
["2026-09-01T16:12:32.449462+00:00", "trade", 8.5503, 24.0]
["2026-09-01T16:12:36.550741+00:00", "trade", 8.56, 8.0]
["2026-09-01T16:12:37.699261+00:00", "trade", 8.55, 6.0]
["2026-09-01T16:12:40.230918+00:00", "trade", 8.55, 14.0]
["2026-09-01T16:12:46.823874+00:00", "trade", 8.552, 20.0]
["2026-09-01T16:12:48.887852+00:00", "trade", 8.55, 8.0]
["2026-09-01T16:12:50.944790+00:00", "trade", 8.55, 9.0]
["2026-09-01T16:12:51.614442+00:00", "quote", 8.55, 8.56]
["2026-09-01T16:12:59.315699+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:12:59.315717+00:00", "trade", 8.55, 83.0]
["2026-09-01T16:13:01.319757+00:00", "trade", 8.5513, 32.0]
["2026-09-01T16:13:03.159626+00:00", "trade", 8.5501, 1.0]
["2026-09-01T16:13:04.725941+00:00", "trade", 8.5512, 1.0]
["2026-09-01T16:13:06.090785+00:00", "trade", 8.55, 8.0]
["2026-09-01T16:13:06.090788+00:00", "trade", 8.55, 100.0]
["2026-09-01T16:13:06.090788+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:13:06.090788+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:13:06.090789+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:13:06.090792+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:13:06.090802+00:00", "trade", 8.55, 2.0]
["2026-09-01T16:13:06.090843+00:00", "trade", 8.54, 2.0]
["2026-09-01T16:13:06.090844+00:00", "trade", 8.55, 14.0]
["2026-09-01T16:13:06.090855+00:00", "trade", 8.55, 16.0]
["2026-09-01T16:13:06.091321+00:00", "trade", 8.54, 5.0]
["2026-09-01T16:13:06.091790+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:13:06.096114+00:00", "trade", 8.55, 5.0]
["2026-09-01T16:13:06.096413+00:00", "trade", 8.55, 882.0]
["2026-09-01T16:13:06.096413+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:13:06.096420+00:00", "trade", 8.55, 1262.0]
["2026-09-01T16:13:06.096421+00:00", "quote", 8.53, 8.56]
["2026-09-01T16:13:06.096880+00:00", "quote", 8.53, 8.56]
["2026-09-01T16:13:07.534183+00:00", "trade", 8.55, 18.0]
["2026-09-01T16:13:07.644353+00:00", "trade", 8.545, 12.0]
["2026-09-01T16:13:07.952763+00:00", "trade", 8.55, 26.0]
["2026-09-01T16:13:07.952764+00:00", "quote", 8.55, 8.56]
["2026-09-01T16:13:11.132859+00:00", "trade", 8.555, 20.0]
["2026-09-01T16:13:11.191697+00:00", "trade", 8.5503, 21.0]
["2026-09-01T16:13:13.215598+00:00", "trade", 8.5503, 75.0]
["2026-09-01T16:13:15.161234+00:00", "trade", 8.5501, 1.0]
["2026-09-01T16:13:15.569616+00:00", "trade", 8.56, 1.0]
["2026-09-01T16:13:15.788269+00:00", "quote", 8.55, 8.56]
["2026-09-01T16:13:18.067877+00:00", "trade", 8.55, 204.0]
["2026-09-01T16:13:18.067878+00:00", "quote", 8.55, 8.56]
["2026-09-01T16:13:19.834623+00:00", "trade", 8.5508, 486.0]
["2026-09-01T16:13:23.258287+00:00", "trade", 8.555, 20.0]
["2026-09-01T16:13:26.128436+00:00", "trade", 8.555, 20.0]
["2026-09-01T16:13:30.498794+00:00", "trade", 8.56, 7.0]
["2026-09-01T16:13:30.501124+00:00", "trade", 8.555, 100.0]
["2026-09-01T16:13:30.501126+00:00", "trade", 8.55, 512.0]
["2026-09-01T16:13:30.501126+00:00", "trade", 8.55, 36.0]
["2026-09-01T16:13:30.501126+00:00", "quote", 8.55, 8.56]
["2026-09-01T16:13:30.501706+00:00", "trade", 8.55, 36.0]
["2026-09-01T16:13:30.501706+00:00", "trade", 8.55, 64.0]
["2026-09-01T16:13:30.501706+00:00", "quote", 8.53, 8.56]
["2026-09-01T16:13:30.501752+00:00", "trade", 8.54, 2.0]
["2026-09-01T16:13:30.501927+00:00", "quote", 8.55, 8.56]
["2026-09-01T16:13:30.501974+00:00", "trade", 8.55, 100.0]
["2026-09-01T16:13:30.501975+00:00", "quote", 8.53, 8.56]
["2026-09-01T16:13:30.551869+00:00", "trade", 8.545, 63.0]
["2026-09-01T16:13:30.554735+00:00", "trade", 8.54, 13.0]
["2026-09-01T16:13:30.554736+00:00", "trade", 8.54, 50.0]
["2026-09-01T16:13:30.554737+00:00", "quote", 8.52, 8.56]
["2026-09-01T16:13:36.531930+00:00", "quote", 8.52, 8.55]
["2026-09-01T16:13:37.153746+00:00", "quote", 8.52, 8.55]
["2026-09-01T16:13:37.200724+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:13:38.152548+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:13:39.188721+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:13:39.742094+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:13:43.071134+00:00", "trade", 8.5359, 2.0]
["2026-09-01T16:13:43.071500+00:00", "trade", 8.5359, 1.0]
["2026-09-01T16:13:43.765797+00:00", "trade", 8.53, 200.0]
["2026-09-01T16:13:44.364775+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:13:45.389263+00:00", "trade", 8.53, 22.0]
["2026-09-01T16:13:45.570026+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:13:45.570088+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:13:46.815950+00:00", "trade", 8.537, 10.0]
["2026-09-01T16:13:48.492290+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:13:50.975095+00:00", "trade", 8.52, 1.0]
["2026-09-01T16:13:50.975190+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:13:50.975192+00:00", "trade", 8.53, 52.0]
["2026-09-01T16:13:50.975192+00:00", "trade", 8.52, 15.0]
["2026-09-01T16:13:50.975193+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:13:50.975245+00:00", "trade", 8.52, 1.0]
["2026-09-01T16:13:51.615941+00:00", "trade", 8.53, 20.0]
["2026-09-01T16:13:53.325176+00:00", "trade", 8.53, 12.0]
["2026-09-01T16:13:57.055854+00:00", "trade", 8.53, 50.0]
["2026-09-01T16:13:58.648714+00:00", "trade", 8.53, 7.0]
["2026-09-01T16:13:58.734933+00:00", "trade", 8.53, 23.0]
["2026-09-01T16:14:00.435840+00:00", "trade", 8.5228, 33.0]
["2026-09-01T16:14:04.496653+00:00", "trade", 8.53, 2.0]
["2026-09-01T16:14:04.503767+00:00", "trade", 8.521, 102.0]
["2026-09-01T16:14:04.503997+00:00", "trade", 8.521, 100.0]
["2026-09-01T16:14:04.504197+00:00", "trade", 8.521, 100.0]
["2026-09-01T16:14:04.504722+00:00", "trade", 8.52, 2.0]
["2026-09-01T16:14:04.505397+00:00", "trade", 8.52, 198.0]
["2026-09-01T16:14:05.125980+00:00", "trade", 8.5244, 120.0]
["2026-09-01T16:14:07.387576+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:14:13.872960+00:00", "trade", 8.5209, 1060.0]
["2026-09-01T16:14:14.489101+00:00", "trade", 8.5206, 86.0]
["2026-09-01T16:14:17.060666+00:00", "trade", 8.52, 8.0]
["2026-09-01T16:14:17.939017+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:14:17.950060+00:00", "trade", 8.5203, 2999.0]
["2026-09-01T16:14:19.423302+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:14:20.395357+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:14:21.831598+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:14:23.783639+00:00", "trade", 8.525, 15.0]
["2026-09-01T16:14:27.936392+00:00", "trade", 8.52, 200.0]
["2026-09-01T16:14:28.911314+00:00", "trade", 8.525, 5.0]
["2026-09-01T16:14:30.028991+00:00", "trade", 8.52, 55.0]
["2026-09-01T16:14:30.028992+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:14:30.029805+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:14:31.358676+00:00", "trade", 8.52, 102.0]
["2026-09-01T16:14:31.358677+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:14:32.665278+00:00", "trade", 8.5201, 100.0]
["2026-09-01T16:14:32.665459+00:00", "trade", 8.52, 19.0]
["2026-09-01T16:14:32.666753+00:00", "trade", 8.52, 8.0]
["2026-09-01T16:14:32.666756+00:00", "trade", 8.52, 92.0]
["2026-09-01T16:14:32.666837+00:00", "trade", 8.52, 51.0]
["2026-09-01T16:14:32.666837+00:00", "trade", 8.52, 50.0]
["2026-09-01T16:14:32.666837+00:00", "trade", 8.52, 67.0]
["2026-09-01T16:14:32.666839+00:00", "trade", 8.52, 5.0]
["2026-09-01T16:14:32.666843+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:14:32.666844+00:00", "trade", 8.52, 10.0]
["2026-09-01T16:14:32.666845+00:00", "trade", 8.52, 2.0]
["2026-09-01T16:14:32.666845+00:00", "trade", 8.52, 1.0]
["2026-09-01T16:14:32.666847+00:00", "trade", 8.52, 3.0]
["2026-09-01T16:14:32.666851+00:00", "trade", 8.52, 100.0]
["2026-09-01T16:14:32.666853+00:00", "trade", 8.52, 1.0]
["2026-09-01T16:14:32.667010+00:00", "trade", 8.52, 102.0]
["2026-09-01T16:14:32.667010+00:00", "quote", 8.51, 8.53]
["2026-09-01T16:14:32.667354+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:14:32.667398+00:00", "trade", 8.52, 100.0]
["2026-09-01T16:14:32.667398+00:00", "quote", 8.51, 8.53]
["2026-09-01T16:14:32.699575+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:14:34.011273+00:00", "trade", 8.51, 240.0]
["2026-09-01T16:14:34.011299+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:14:34.011576+00:00", "trade", 8.51, 50.0]
["2026-09-01T16:14:34.011660+00:00", "trade", 8.51, 50.0]
["2026-09-01T16:14:34.011660+00:00", "trade", 8.51, 138.0]
["2026-09-01T16:14:34.011661+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:14:34.011875+00:00", "trade", 8.51, 342.0]
["2026-09-01T16:14:34.011876+00:00", "trade", 8.51, 10.0]
["2026-09-01T16:14:34.011877+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:14:34.011947+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:14:34.026804+00:00", "trade", 8.51, 1.0]
["2026-09-01T16:14:34.981926+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:14:36.018096+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:14:38.552335+00:00", "trade", 8.5, 13.0]
["2026-09-01T16:14:38.553332+00:00", "trade", 8.5, 87.0]
["2026-09-01T16:14:38.553333+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:14:38.554913+00:00", "trade", 8.5, 100.0]
["2026-09-01T16:14:38.557678+00:00", "trade", 8.5, 226.0]
["2026-09-01T16:14:38.568824+00:00", "trade", 8.5, 25.0]
["2026-09-01T16:14:38.935553+00:00", "trade", 8.5004, 115.0]
["2026-09-01T16:14:43.283373+00:00", "trade", 8.503, 37.0]
["2026-09-01T16:14:44.159524+00:00", "trade", 8.5001, 1.0]
["2026-09-01T16:14:44.797825+00:00", "trade", 8.5, 166.0]
["2026-09-01T16:14:44.797827+00:00", "trade", 8.5, 34.0]
["2026-09-01T16:14:44.797827+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:14:44.816419+00:00", "trade", 8.5001, 1.0]
["2026-09-01T16:14:46.060055+00:00", "trade", 8.5036, 152.0]
["2026-09-01T16:14:47.830822+00:00", "trade", 8.51, 1.0]
["2026-09-01T16:14:47.843081+00:00", "trade", 8.5006, 299.0]
["2026-09-01T16:14:53.047367+00:00", "trade", 8.52, 59.0]
["2026-09-01T16:14:53.047539+00:00", "trade", 8.51, 11.0]
["2026-09-01T16:14:53.047539+00:00", "trade", 8.51, 30.0]
["2026-09-01T16:14:53.054885+00:00", "trade", 8.52, 103.0]
["2026-09-01T16:14:53.054885+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:14:53.054889+00:00", "trade", 8.52, 100.0]
["2026-09-01T16:14:53.054893+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:14:53.054896+00:00", "trade", 8.52, 100.0]
["2026-09-01T16:14:53.055190+00:00", "trade", 8.52, 100.0]
["2026-09-01T16:14:53.055191+00:00", "trade", 8.52, 22.0]
["2026-09-01T16:14:53.055192+00:00", "quote", 8.5, 8.53]
["2026-09-01T16:14:55.439885+00:00", "trade", 8.5074, 10.0]
["2026-09-01T16:14:57.121695+00:00", "trade", 8.515, 1.0]
["2026-09-01T16:14:57.121955+00:00", "trade", 8.53, 1.0]
["2026-09-01T16:14:58.567529+00:00", "trade", 8.515, 100.0]
["2026-09-01T16:14:58.567530+00:00", "trade", 8.5, 280.0]
["2026-09-01T16:14:58.567531+00:00", "quote", 8.5, 8.53]
["2026-09-01T16:14:58.627093+00:00", "trade", 8.52, 31.0]
["2026-09-01T16:15:05.299745+00:00", "trade", 8.52, 3.0]
["2026-09-01T16:15:07.666823+00:00", "trade", 8.52, 84.0]
["2026-09-01T16:15:07.666885+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:15:07.666887+00:00", "quote", 8.5, 8.53]
["2026-09-01T16:15:07.666903+00:00", "quote", 8.51, 8.53]
["2026-09-01T16:15:07.666910+00:00", "quote", 8.52, 8.53]
["2026-09-01T16:15:07.667464+00:00", "trade", 8.53, 100.0]
["2026-09-01T16:15:07.667465+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:15:07.667568+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:15:07.667624+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:15:07.668056+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:15:07.672222+00:00", "trade", 8.54, 10.0]
["2026-09-01T16:15:07.672224+00:00", "trade", 8.54, 270.0]
["2026-09-01T16:15:07.672224+00:00", "trade", 8.54, 10.0]
["2026-09-01T16:15:07.672225+00:00", "trade", 8.54, 41.0]
["2026-09-01T16:15:07.672226+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:15:07.672229+00:00", "trade", 8.54, 12.0]
["2026-09-01T16:15:07.672643+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:15:07.676200+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:15:07.676754+00:00", "quote", 8.5, 8.58]
["2026-09-01T16:15:07.676797+00:00", "quote", 8.5, 8.58]
["2026-09-01T16:15:08.283237+00:00", "quote", 8.5, 8.57]
["2026-09-01T16:15:08.894732+00:00", "trade", 8.535, 100.0]
["2026-09-01T16:15:09.063519+00:00", "trade", 8.535, 10.0]
["2026-09-01T16:15:19.114212+00:00", "trade", 8.5089, 3.0]
["2026-09-01T16:15:20.435967+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:15:20.435987+00:00", "quote", 8.5, 8.57]
["2026-09-01T16:15:20.435988+00:00", "trade", 8.51, 300.0]
["2026-09-01T16:15:20.436006+00:00", "quote", 8.51, 8.57]
["2026-09-01T16:15:20.486173+00:00", "quote", 8.51, 8.57]
["2026-09-01T16:15:21.490782+00:00", "trade", 8.54, 350.0]
["2026-09-01T16:15:26.357039+00:00", "quote", 8.51, 8.57]
["2026-09-01T16:15:26.679393+00:00", "trade", 8.54, 20.0]
["2026-09-01T16:15:26.679814+00:00", "quote", 8.51, 8.57]
["2026-09-01T16:15:27.080474+00:00", "trade", 8.5699, 1.0]
["2026-09-01T16:15:32.722616+00:00", "trade", 8.57, 48.0]
["2026-09-01T16:15:32.722616+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:15:32.722765+00:00", "trade", 8.57, 52.0]
["2026-09-01T16:15:32.722791+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:15:32.722868+00:00", "trade", 8.56, 52.0]
["2026-09-01T16:15:32.722869+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:15:32.723325+00:00", "quote", 8.53, 8.58]
["2026-09-01T16:15:32.723347+00:00", "quote", 8.53, 8.58]
["2026-09-01T16:15:32.723443+00:00", "quote", 8.54, 8.58]
["2026-09-01T16:15:32.723482+00:00", "quote", 8.53, 8.58]
["2026-09-01T16:15:32.725930+00:00", "trade", 8.57, 9.0]
["2026-09-01T16:15:32.725990+00:00", "trade", 8.58, 20.0]
["2026-09-01T16:15:32.725991+00:00", "trade", 8.58, 336.0]
["2026-09-01T16:15:32.725991+00:00", "quote", 8.53, 8.62]
["2026-09-01T16:15:32.726011+00:00", "quote", 8.53, 8.63]
["2026-09-01T16:15:32.728951+00:00", "quote", 8.53, 8.63]
["2026-09-01T16:15:32.729375+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:15:32.729376+00:00", "quote", 8.52, 8.63]
["2026-09-01T16:15:32.729383+00:00", "quote", 8.51, 8.63]
["2026-09-01T16:15:33.954063+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:15:39.698780+00:00", "trade", 8.58, 10.0]
["2026-09-01T16:15:39.698835+00:00", "quote", 8.53, 8.62]
["2026-09-01T16:15:39.698842+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:15:39.698887+00:00", "quote", 8.54, 8.62]
["2026-09-01T16:15:39.702841+00:00", "quote", 8.51, 8.62]
["2026-09-01T16:15:43.568412+00:00", "trade", 8.6, 1.0]
["2026-09-01T16:15:49.977986+00:00", "trade", 8.54, 23.0]
["2026-09-01T16:15:50.064406+00:00", "trade", 8.565, 2850.0]
["2026-09-01T16:15:54.315928+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:15:54.721163+00:00", "trade", 8.585, 37.0]
["2026-09-01T16:15:55.370775+00:00", "trade", 8.585, 1.0]
["2026-09-01T16:15:57.103817+00:00", "trade", 8.6, 6.0]
["2026-09-01T16:15:57.103851+00:00", "trade", 8.6, 4.0]
["2026-09-01T16:15:57.103904+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:15:57.104198+00:00", "trade", 8.6, 8.0]
["2026-09-01T16:15:57.124662+00:00", "trade", 8.585, 5.0]
["2026-09-01T16:15:57.124954+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:15:57.125114+00:00", "trade", 8.585, 25.0]
["2026-09-01T16:15:57.125587+00:00", "trade", 8.585, 25.0]
["2026-09-01T16:15:57.126043+00:00", "trade", 8.585, 25.0]
["2026-09-01T16:15:59.074478+00:00", "trade", 8.6, 20.0]
["2026-09-01T16:16:01.469954+00:00", "trade", 8.585, 1.0]
["2026-09-01T16:16:02.710817+00:00", "trade", 8.585, 100.0]
["2026-09-01T16:16:04.649872+00:00", "trade", 8.58, 5.0]
["2026-09-01T16:16:04.650406+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:04.651223+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:05.483078+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:11.096333+00:00", "quote", 8.58, 8.62]
["2026-09-01T16:16:11.096391+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:16:11.096445+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:16:11.096463+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:16:11.096472+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:16:11.096521+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:16:11.096536+00:00", "trade", 8.58, 47.0]
["2026-09-01T16:16:11.096537+00:00", "quote", 8.55, 8.6]
["2026-09-01T16:16:11.096998+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:11.496862+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:13.136994+00:00", "trade", 8.58, 10.0]
["2026-09-01T16:16:13.137004+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:13.137029+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:13.137066+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:13.807751+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:15.579369+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:16.980002+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:16:16.980002+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:16.980071+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:16.980475+00:00", "trade", 8.585, 19.0]
["2026-09-01T16:16:16.984065+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:16:19.497716+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:16:19.681395+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:16:24.481446+00:00", "trade", 8.56, 39.0]
["2026-09-01T16:16:26.979264+00:00", "trade", 8.55, 87.0]
["2026-09-01T16:16:26.979287+00:00", "trade", 8.55, 13.0]
["2026-09-01T16:16:26.979297+00:00", "trade", 8.56, 1.0]
["2026-09-01T16:16:26.979350+00:00", "trade", 8.55, 87.0]
["2026-09-01T16:16:26.979351+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:16:26.979360+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:16:26.979400+00:00", "trade", 8.55, 188.0]
["2026-09-01T16:16:26.979655+00:00", "trade", 8.55, 87.0]
["2026-09-01T16:16:26.979656+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:16:26.979708+00:00", "trade", 8.55, 13.0]
["2026-09-01T16:16:26.979717+00:00", "trade", 8.55, 7.0]
["2026-09-01T16:16:26.979730+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:16:26.979739+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:16:26.979740+00:00", "trade", 8.55, 100.0]
["2026-09-01T16:16:26.979759+00:00", "quote", 8.51, 8.56]
["2026-09-01T16:16:26.980450+00:00", "trade", 8.54, 10.0]
["2026-09-01T16:16:27.080948+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:16:27.083631+00:00", "trade", 8.545, 200.0]
["2026-09-01T16:16:31.621575+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:16:37.666807+00:00", "trade", 8.545, 1.0]
["2026-09-01T16:16:40.605464+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:16:44.256080+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:16:53.054366+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:16:54.088298+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:16:55.524555+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:16:56.185539+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:17:04.961262+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:17:05.867137+00:00", "trade", 8.51, 703.0]
["2026-09-01T16:17:05.867139+00:00", "trade", 8.51, 1.0]
["2026-09-01T16:17:05.867139+00:00", "trade", 8.51, 1.0]
["2026-09-01T16:17:05.867140+00:00", "quote", 8.51, 8.54]
["2026-09-01T16:17:05.867149+00:00", "trade", 8.5, 43.0]
["2026-09-01T16:17:05.867196+00:00", "trade", 8.51, 272.0]
["2026-09-01T16:17:05.867196+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:17:05.867200+00:00", "trade", 8.5, 463.0]
["2026-09-01T16:17:05.867207+00:00", "trade", 8.5, 5.0]
["2026-09-01T16:17:05.867210+00:00", "trade", 8.5, 100.0]
["2026-09-01T16:17:05.867267+00:00", "trade", 8.5, 686.0]
["2026-09-01T16:17:05.867267+00:00", "trade", 8.5, 10.0]
["2026-09-01T16:17:05.867271+00:00", "trade", 8.5, 1.0]
["2026-09-01T16:17:05.867271+00:00", "trade", 8.5, 80.0]
["2026-09-01T16:17:05.867271+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:05.867275+00:00", "trade", 8.5, 1.0]
["2026-09-01T16:17:05.867275+00:00", "trade", 8.5, 8.0]
["2026-09-01T16:17:05.867726+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:17:05.868271+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:05.868272+00:00", "trade", 8.5, 100.0]
["2026-09-01T16:17:05.892625+00:00", "trade", 8.51, 77.0]
["2026-09-01T16:17:07.067516+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:09.580720+00:00", "trade", 8.515, 473.0]
["2026-09-01T16:17:15.794439+00:00", "trade", 8.5, 3.0]
["2026-09-01T16:17:15.794440+00:00", "quote", 8.49, 8.53]
["2026-09-01T16:17:15.794493+00:00", "trade", 8.5, 77.0]
["2026-09-01T16:17:15.794494+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:15.794638+00:00", "trade", 8.5, 20.0]
["2026-09-01T16:17:17.406922+00:00", "trade", 8.515, 20.0]
["2026-09-01T16:17:17.548930+00:00", "trade", 8.515, 80.0]
["2026-09-01T16:17:17.548931+00:00", "quote", 8.49, 8.5]
["2026-09-01T16:17:17.549226+00:00", "trade", 8.5, 720.0]
["2026-09-01T16:17:17.549228+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:17.619258+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:21.245557+00:00", "quote", 8.49, 8.53]
["2026-09-01T16:17:21.245615+00:00", "trade", 8.5, 73.0]
["2026-09-01T16:17:21.245616+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:23.401412+00:00", "trade", 8.515, 10.0]
["2026-09-01T16:17:23.401415+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:23.964156+00:00", "trade", 8.515, 1.0]
["2026-09-01T16:17:24.197887+00:00", "trade", 8.52, 5.0]
["2026-09-01T16:17:26.049720+00:00", "quote", 8.49, 8.5]
["2026-09-01T16:17:26.050020+00:00", "trade", 8.5, 1900.0]
["2026-09-01T16:17:26.050021+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:28.492131+00:00", "trade", 8.49, 7.0]
["2026-09-01T16:17:29.515242+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:39.259612+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:17:42.226218+00:00", "trade", 8.52, 110.0]
["2026-09-01T16:17:42.958327+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:17:43.146483+00:00", "trade", 8.5001, 184.0]
["2026-09-01T16:17:47.177667+00:00", "trade", 8.5047, 1.0]
["2026-09-01T16:17:47.685722+00:00", "trade", 8.5008, 200.0]
["2026-09-01T16:17:48.009121+00:00", "trade", 8.52, 2.0]
["2026-09-01T16:17:50.092494+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:17:50.096286+00:00", "trade", 8.5, 100.0]
["2026-09-01T16:17:50.096378+00:00", "trade", 8.5, 200.0]
["2026-09-01T16:17:50.096380+00:00", "quote", 8.49, 8.51]
["2026-09-01T16:17:50.096443+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:50.096500+00:00", "trade", 8.5, 5000.0]
["2026-09-01T16:17:50.096583+00:00", "trade", 8.49, 36.0]
["2026-09-01T16:17:50.096635+00:00", "trade", 8.5, 100.0]
["2026-09-01T16:17:50.096646+00:00", "trade", 8.49, 36.0]
["2026-09-01T16:17:50.096827+00:00", "trade", 8.5, 1.0]
["2026-09-01T16:17:50.096865+00:00", "trade", 8.49, 3.0]
["2026-09-01T16:17:50.096866+00:00", "trade", 8.49, 33.0]
["2026-09-01T16:17:50.096866+00:00", "quote", 8.49, 8.54]
["2026-09-01T16:17:50.096873+00:00", "trade", 8.49, 64.0]
["2026-09-01T16:17:50.096874+00:00", "trade", 8.5, 2.0]
["2026-09-01T16:17:50.096883+00:00", "trade", 8.49, 64.0]
["2026-09-01T16:17:50.096928+00:00", "trade", 8.49, 371.0]
["2026-09-01T16:17:50.096930+00:00", "quote", 8.48, 8.54]
["2026-09-01T16:17:50.096931+00:00", "trade", 8.49, 1.0]
["2026-09-01T16:17:50.096931+00:00", "trade", 8.49, 5.0]
["2026-09-01T16:17:50.096943+00:00", "trade", 8.48, 10.0]
["2026-09-01T16:17:50.097093+00:00", "trade", 8.5, 2.0]
["2026-09-01T16:17:50.097178+00:00", "trade", 8.5, 3.0]
["2026-09-01T16:17:50.097178+00:00", "trade", 8.5, 3.0]
["2026-09-01T16:17:50.097182+00:00", "trade", 8.5, 3.0]
["2026-09-01T16:17:50.097228+00:00", "trade", 8.5, 4.0]
["2026-09-01T16:17:50.097296+00:00", "quote", 8.48, 8.54]
["2026-09-01T16:17:50.100560+00:00", "trade", 8.51, 10.0]
["2026-09-01T16:17:50.100944+00:00", "quote", 8.48, 8.54]
["2026-09-01T16:17:50.104342+00:00", "trade", 8.51, 4.0]
["2026-09-01T16:17:50.105864+00:00", "trade", 8.54, 100.0]
["2026-09-01T16:17:50.105877+00:00", "trade", 8.54, 25.0]
["2026-09-01T16:17:50.105885+00:00", "quote", 8.52, 8.54]
["2026-09-01T16:17:50.106265+00:00", "trade", 8.54, 100.0]
["2026-09-01T16:17:50.106267+00:00", "trade", 8.54, 100.0]
["2026-09-01T16:17:50.106267+00:00", "trade", 8.54, 100.0]
["2026-09-01T16:17:50.106267+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:17:50.106269+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:17:50.106272+00:00", "trade", 8.54, 41.0]
["2026-09-01T16:17:50.106275+00:00", "trade", 8.54, 172.0]
["2026-09-01T16:17:50.106275+00:00", "trade", 8.54, 8.0]
["2026-09-01T16:17:50.106275+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:17:50.106585+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:17:50.207488+00:00", "quote", 8.51, 8.58]
["2026-09-01T16:17:50.497683+00:00", "trade", 8.545, 465.0]
["2026-09-01T16:17:50.512209+00:00", "trade", 8.545, 300.0]
["2026-09-01T16:17:51.356292+00:00", "quote", 8.51, 8.57]
["2026-09-01T16:17:51.607494+00:00", "quote", 8.49, 8.57]
["2026-09-01T16:17:51.607501+00:00", "quote", 8.48, 8.57]
["2026-09-01T16:17:55.991412+00:00", "trade", 8.5526, 5.0]
["2026-09-01T16:17:59.663959+00:00", "trade", 8.5693, 1.0]
["2026-09-01T16:18:00.445888+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:18:00.780532+00:00", "trade", 8.56, 100.0]
["2026-09-01T16:18:02.666221+00:00", "trade", 8.56, 25.0]
["2026-09-01T16:18:02.666251+00:00", "quote", 8.5, 8.57]
["2026-09-01T16:18:03.899311+00:00", "quote", 8.51, 8.57]
["2026-09-01T16:18:08.055310+00:00", "trade", 8.54, 5.0]
["2026-09-01T16:18:08.374261+00:00", "trade", 8.57, 300.0]
["2026-09-01T16:18:08.374261+00:00", "quote", 8.51, 8.57]
["2026-09-01T16:18:08.374279+00:00", "quote", 8.54, 8.57]
["2026-09-01T16:18:08.374358+00:00", "trade", 8.57, 100.0]
["2026-09-01T16:18:08.374361+00:00", "quote", 8.54, 8.58]
["2026-09-01T16:18:08.374368+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:18:08.374394+00:00", "trade", 8.57, 25.0]
["2026-09-01T16:18:08.374407+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:18:08.374452+00:00", "trade", 8.57, 10.0]
["2026-09-01T16:18:08.374453+00:00", "trade", 8.57, 4.0]
["2026-09-01T16:18:08.374527+00:00", "trade", 8.57, 13.0]
["2026-09-01T16:18:08.383657+00:00", "quote", 8.55, 8.58]
["2026-09-01T16:18:08.387587+00:00", "trade", 8.58, 439.0]
["2026-09-01T16:18:08.387588+00:00", "quote", 8.55, 8.63]
["2026-09-01T16:18:08.388038+00:00", "quote", 8.55, 8.63]
["2026-09-01T16:18:08.477490+00:00", "quote", 8.55, 8.63]
["2026-09-01T16:18:09.345008+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:09.345034+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:09.345056+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:09.506349+00:00", "trade", 8.56, 5000.0]
["2026-09-01T16:18:09.772872+00:00", "trade", 8.585, 1.0]
["2026-09-01T16:18:10.124772+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.487639+00:00", "trade", 8.57, 18.0]
["2026-09-01T16:18:10.487639+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.487685+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.487692+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.487725+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.487732+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.487755+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.555256+00:00", "trade", 8.56, 2.0]
["2026-09-01T16:18:10.555256+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.555258+00:00", "trade", 8.56, 14.0]
["2026-09-01T16:18:10.555263+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.555285+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.555291+00:00", "trade", 8.57, 2.0]
["2026-09-01T16:18:10.555544+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.555564+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.555574+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.555601+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.555640+00:00", "trade", 8.57, 3.0]
["2026-09-01T16:18:10.555641+00:00", "trade", 8.57, 13.0]
["2026-09-01T16:18:10.557602+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.559598+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:10.559629+00:00", "quote", 8.55, 8.62]
["2026-09-01T16:18:16.551131+00:00", "trade", 8.59, 167.0]
["2026-09-01T16:18:17.250153+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:17.250177+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:17.826115+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:18.046215+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:19.742721+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:21.545360+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:21.545391+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:21.560071+00:00", "trade", 8.57, 16.0]
["2026-09-01T16:18:21.560098+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:21.610402+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:21.663922+00:00", "trade", 8.57, 4.0]
["2026-09-01T16:18:22.748975+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:24.315947+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:29.928731+00:00", "trade", 8.57, 130.0]
["2026-09-01T16:18:32.640935+00:00", "trade", 8.59, 1.0]
["2026-09-01T16:18:38.189741+00:00", "trade", 8.59, 99.0]
["2026-09-01T16:18:38.190960+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:18:38.191468+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:38.191480+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:38.191536+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:38.191567+00:00", "trade", 8.57, 62.0]
["2026-09-01T16:18:40.655941+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:40.657265+00:00", "quote", 8.58, 8.62]
["2026-09-01T16:18:41.814110+00:00", "trade", 8.6049, 60.0]
["2026-09-01T16:18:42.591595+00:00", "trade", 8.59, 2.0]
["2026-09-01T16:18:43.811008+00:00", "trade", 8.584, 30.0]
["2026-09-01T16:18:52.410302+00:00", "trade", 8.5815, 26.0]
["2026-09-01T16:18:54.438767+00:00", "quote", 8.56, 8.62]
["2026-09-01T16:18:54.439256+00:00", "quote", 8.58, 8.62]
["2026-09-01T16:18:54.440715+00:00", "trade", 8.6165, 1500.0]
["2026-09-01T16:18:55.555053+00:00", "trade", 8.6, 4.0]
["2026-09-01T16:18:55.555054+00:00", "trade", 8.61, 2.0]
["2026-09-01T16:18:55.555056+00:00", "trade", 8.62, 74.0]
["2026-09-01T16:18:55.555068+00:00", "quote", 8.58, 8.62]
["2026-09-01T16:18:55.555150+00:00", "trade", 8.6, 10.0]
["2026-09-01T16:18:55.555304+00:00", "trade", 8.6, 10.0]
["2026-09-01T16:19:00.221380+00:00", "trade", 8.6, 130.0]
["2026-09-01T16:19:01.455796+00:00", "trade", 8.59, 2.0]
["2026-09-01T16:19:05.849912+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:08.674140+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:08.674141+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:19:09.664592+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:10.343388+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:15.742472+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:19:21.119430+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:23.350206+00:00", "trade", 8.6001, 26.0]
["2026-09-01T16:19:25.500100+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:26.272007+00:00", "trade", 8.603, 3.0]
["2026-09-01T16:19:26.317098+00:00", "trade", 8.61, 130.0]
["2026-09-01T16:19:26.640113+00:00", "trade", 8.6001, 30.0]
["2026-09-01T16:19:27.755147+00:00", "trade", 8.616, 17.0]
["2026-09-01T16:19:41.635697+00:00", "trade", 8.6041, 10.0]
["2026-09-01T16:19:43.167935+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:44.623063+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:44.626700+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:45.068081+00:00", "trade", 8.61, 3500.0]
["2026-09-01T16:19:53.792623+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:54.631310+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:57.578403+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:19:58.240303+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:01.476269+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:10.029611+00:00", "trade", 8.605, 1.0]
["2026-09-01T16:20:17.387786+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:17.480876+00:00", "trade", 8.605, 4.0]
["2026-09-01T16:20:20.055683+00:00", "trade", 8.6014, 100.0]
["2026-09-01T16:20:20.432769+00:00", "trade", 8.61, 1.0]
["2026-09-01T16:20:24.076173+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:24.095665+00:00", "trade", 8.6, 608.0]
["2026-09-01T16:20:24.129609+00:00", "trade", 8.61, 11.0]
["2026-09-01T16:20:24.529158+00:00", "trade", 8.605, 1.0]
["2026-09-01T16:20:24.529751+00:00", "trade", 8.605, 100.0]
["2026-09-01T16:20:24.535081+00:00", "trade", 8.605, 100.0]
["2026-09-01T16:20:24.539421+00:00", "trade", 8.605, 1.0]
["2026-09-01T16:20:29.101218+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:30.863259+00:00", "trade", 8.605, 100.0]
["2026-09-01T16:20:38.515402+00:00", "trade", 8.6002, 76.0]
["2026-09-01T16:20:39.310938+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:39.919977+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:20:39.919977+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:39.920080+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:39.920558+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:20:39.920559+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:39.920564+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:20:39.920566+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:20:39.920571+00:00", "trade", 8.61, 27.0]
["2026-09-01T16:20:39.920993+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:20:40.640546+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:20:40.641292+00:00", "trade", 8.6, 14.0]
["2026-09-01T16:20:40.641394+00:00", "trade", 8.61, 4.0]
["2026-09-01T16:20:40.641397+00:00", "trade", 8.6, 14.0]
["2026-09-01T16:20:40.641443+00:00", "trade", 8.6, 14.0]
["2026-09-01T16:20:40.643812+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:20:43.201245+00:00", "trade", 8.61, 3.0]
["2026-09-01T16:20:43.446903+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:20:43.446905+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:20:43.447304+00:00", "trade", 8.6, 33.0]
["2026-09-01T16:20:43.447304+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:20:43.447304+00:00", "trade", 8.6, 10.0]
["2026-09-01T16:20:43.447304+00:00", "trade", 8.6, 49.0]
["2026-09-01T16:20:43.447313+00:00", "trade", 8.6, 17.0]
["2026-09-01T16:20:43.447313+00:00", "trade", 8.6, 28.0]
["2026-09-01T16:20:43.447314+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:20:43.447314+00:00", "trade", 8.6, 225.0]
["2026-09-01T16:20:43.447322+00:00", "trade", 8.61, 900.0]
["2026-09-01T16:20:43.447323+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:20:43.447345+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:20:43.447365+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:20:43.447366+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:20:43.447660+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:20:43.447710+00:00", "quote", 8.61, 8.62]
["2026-09-01T16:20:43.447763+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:20:43.447764+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:20:43.451715+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:20:43.451722+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:20:43.556416+00:00", "trade", 8.61, 1.0]
["2026-09-01T16:20:46.650385+00:00", "trade", 8.6, 986.0]
["2026-09-01T16:20:46.650386+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:20:46.650387+00:00", "trade", 8.6, 45.0]
["2026-09-01T16:20:46.650408+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:46.650415+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:20:46.650673+00:00", "trade", 8.6, 186.0]
["2026-09-01T16:20:46.650983+00:00", "trade", 8.6, 158.0]
["2026-09-01T16:20:46.650985+00:00", "trade", 8.6, 10.0]
["2026-09-01T16:20:46.650985+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:20:46.650986+00:00", "trade", 8.6, 307.0]
["2026-09-01T16:20:46.650986+00:00", "quote", 8.53, 8.61]
["2026-09-01T16:20:46.651026+00:00", "quote", 8.53, 8.61]
["2026-09-01T16:20:46.651867+00:00", "quote", 8.5, 8.61]
["2026-09-01T16:20:46.677446+00:00", "trade", 8.5321, 20.0]
["2026-09-01T16:20:46.750651+00:00", "quote", 8.5, 8.62]
["2026-09-01T16:20:47.653830+00:00", "quote", 8.5, 8.62]
["2026-09-01T16:20:53.781613+00:00", "quote", 8.5, 8.6]
["2026-09-01T16:20:55.867380+00:00", "trade", 8.59, 6.0]
["2026-09-01T16:20:56.272291+00:00", "trade", 8.55, 1750.0]
["2026-09-01T16:20:56.408233+00:00", "quote", 8.54, 8.6]
["2026-09-01T16:21:02.039782+00:00", "quote", 8.54, 8.6]
["2026-09-01T16:21:02.149020+00:00", "trade", 8.57, 2.0]
["2026-09-01T16:21:03.203771+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:21:04.550159+00:00", "quote", 8.56, 8.6]
["2026-09-01T16:21:12.562323+00:00", "trade", 8.58, 500.0]
["2026-09-01T16:21:13.713819+00:00", "trade", 8.58, 50.0]
["2026-09-01T16:21:17.632549+00:00", "quote", 8.56, 8.6]
["2026-09-01T16:21:18.467236+00:00", "quote", 8.56, 8.6]
["2026-09-01T16:21:20.778767+00:00", "trade", 8.56, 4.0]
["2026-09-01T16:21:24.729980+00:00", "quote", 8.56, 8.6]
["2026-09-01T16:21:27.918593+00:00", "trade", 8.5999, 89.0]
["2026-09-01T16:21:30.954170+00:00", "trade", 8.58, 2.0]
["2026-09-01T16:21:34.814101+00:00", "trade", 8.58, 12.0]
["2026-09-01T16:21:35.316794+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:21:37.361472+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:21:37.749851+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:21:37.749856+00:00", "trade", 8.58, 7.0]
["2026-09-01T16:21:37.749965+00:00", "trade", 8.58, 40.0]
["2026-09-01T16:21:43.615969+00:00", "trade", 8.585, 84.0]
["2026-09-01T16:21:52.162695+00:00", "trade", 8.585, 1.0]
["2026-09-01T16:21:52.172744+00:00", "trade", 8.5802, 129.0]
["2026-09-01T16:21:53.315417+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:21:53.315417+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:21:53.315484+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:21:53.315486+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:21:53.315839+00:00", "trade", 8.59, 12.0]
["2026-09-01T16:21:53.315840+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:21:53.315848+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:21:53.315850+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:21:54.656284+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:21:54.750636+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:21:54.750637+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:21:54.751055+00:00", "trade", 8.59, 4.0]
["2026-09-01T16:21:54.759039+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:21:54.759061+00:00", "trade", 8.6, 2.0]
["2026-09-01T16:21:54.759345+00:00", "trade", 8.6, 1.0]
["2026-09-01T16:21:54.759347+00:00", "trade", 8.6, 2.0]
["2026-09-01T16:21:54.759347+00:00", "trade", 8.6, 3.0]
["2026-09-01T16:21:54.759348+00:00", "trade", 8.6, 225.0]
["2026-09-01T16:21:54.759348+00:00", "quote", 8.58, 8.62]
["2026-09-01T16:21:56.100451+00:00", "quote", 8.58, 8.61]
["2026-09-01T16:22:05.725954+00:00", "trade", 8.61, 100.0]
["2026-09-01T16:22:05.725954+00:00", "quote", 8.58, 8.62]
["2026-09-01T16:22:05.725982+00:00", "quote", 8.59, 8.62]
["2026-09-01T16:22:05.725990+00:00", "trade", 8.61, 1.0]
["2026-09-01T16:22:05.725994+00:00", "trade", 8.61, 6.0]
["2026-09-01T16:22:05.726287+00:00", "trade", 8.62, 14.0]
["2026-09-01T16:22:05.726291+00:00", "trade", 8.62, 14.0]
["2026-09-01T16:22:05.726576+00:00", "trade", 8.62, 480.0]
["2026-09-01T16:22:05.726577+00:00", "trade", 8.62, 2000.0]
["2026-09-01T16:22:05.726577+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:22:05.726621+00:00", "quote", 8.59, 8.63]
["2026-09-01T16:22:05.726635+00:00", "trade", 8.63, 440.0]
["2026-09-01T16:22:05.726636+00:00", "trade", 8.63, 38.0]
["2026-09-01T16:22:05.726636+00:00", "quote", 8.59, 8.65]
["2026-09-01T16:22:05.726688+00:00", "quote", 8.6, 8.65]
["2026-09-01T16:22:05.726695+00:00", "quote", 8.61, 8.65]
["2026-09-01T16:22:05.827483+00:00", "quote", 8.61, 8.65]
["2026-09-01T16:22:06.478192+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:22:06.478493+00:00", "trade", 8.65, 27.0]
["2026-09-01T16:22:06.478497+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:22:06.478681+00:00", "quote", 8.62, 8.65]
["2026-09-01T16:22:06.478778+00:00", "trade", 8.65, 130.0]
["2026-09-01T16:22:06.478778+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:22:06.478803+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:22:06.478829+00:00", "quote", 8.63, 8.71]
["2026-09-01T16:22:06.490790+00:00", "quote", 8.63, 8.71]
["2026-09-01T16:22:06.578904+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:22:06.710031+00:00", "quote", 8.62, 8.65]
["2026-09-01T16:22:06.710598+00:00", "quote", 8.62, 8.65]
["2026-09-01T16:22:07.213472+00:00", "quote", 8.6, 8.65]
["2026-09-01T16:22:07.213479+00:00", "quote", 8.6, 8.65]
["2026-09-01T16:22:07.227487+00:00", "quote", 8.58, 8.65]
["2026-09-01T16:22:10.740018+00:00", "trade", 8.6487, 11.0]
["2026-09-01T16:22:10.750934+00:00", "trade", 8.65, 400.0]
["2026-09-01T16:22:10.750934+00:00", "quote", 8.58, 8.69]
["2026-09-01T16:22:10.750956+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:22:10.750961+00:00", "quote", 8.62, 8.69]
["2026-09-01T16:22:10.750967+00:00", "quote", 8.64, 8.69]
["2026-09-01T16:22:10.751284+00:00", "quote", 8.64, 8.71]
["2026-09-01T16:22:10.751458+00:00", "quote", 8.64, 8.71]
["2026-09-01T16:22:10.751620+00:00", "quote", 8.63, 8.71]
["2026-09-01T16:22:10.751774+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:22:10.751936+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:22:10.758650+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:22:10.763039+00:00", "quote", 8.61, 8.71]
["2026-09-01T16:22:10.801792+00:00", "quote", 8.58, 8.71]
["2026-09-01T16:22:12.036937+00:00", "quote", 8.58, 8.7]
["2026-09-01T16:22:15.052041+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:22:15.052194+00:00", "trade", 8.67, 10.0]
["2026-09-01T16:22:22.081485+00:00", "trade", 8.68, 2.0]
["2026-09-01T16:22:23.897452+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:22:24.644208+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:22:24.810484+00:00", "trade", 8.6606, 12.0]
["2026-09-01T16:22:25.306679+00:00", "trade", 8.6612, 1.0]
["2026-09-01T16:22:35.076207+00:00", "trade", 8.66, 1.0]
["2026-09-01T16:22:36.328646+00:00", "trade", 8.66, 10.0]
["2026-09-01T16:22:39.996895+00:00", "trade", 8.675, 120.0]
["2026-09-01T16:22:41.080824+00:00", "trade", 8.6999, 1000.0]
["2026-09-01T16:22:41.659613+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:22:41.689342+00:00", "trade", 8.6501, 29.0]
["2026-09-01T16:22:47.271547+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:22:48.724309+00:00", "trade", 8.675, 130.0]
["2026-09-01T16:22:49.766321+00:00", "trade", 8.66, 700.0]
["2026-09-01T16:22:52.415104+00:00", "trade", 8.675, 1.0]
["2026-09-01T16:22:53.690906+00:00", "trade", 8.66, 9.0]
["2026-09-01T16:22:53.708253+00:00", "trade", 8.675, 2.0]
["2026-09-01T16:22:56.147638+00:00", "trade", 8.675, 38.0]
["2026-09-01T16:22:56.317419+00:00", "trade", 8.7, 350.0]
["2026-09-01T16:22:58.566380+00:00", "trade", 8.69, 2.0]
["2026-09-01T16:22:59.060152+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:23:01.781450+00:00", "trade", 8.675, 5.0]
["2026-09-01T16:23:06.702004+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:23:06.702817+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:23:06.862243+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:23:08.625165+00:00", "trade", 8.6601, 50.0]
["2026-09-01T16:23:14.511125+00:00", "trade", 8.6611, 1000.0]
["2026-09-01T16:23:14.647359+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:23:15.299689+00:00", "trade", 8.69, 150.0]
["2026-09-01T16:23:16.661315+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:23:16.778731+00:00", "trade", 8.68, 130.0]
["2026-09-01T16:23:17.629465+00:00", "trade", 8.6983, 1000.0]
["2026-09-01T16:23:19.967538+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:23:20.278138+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:23:20.278750+00:00", "trade", 8.69, 50.0]
["2026-09-01T16:23:20.278750+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:23:20.966581+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:23:20.966600+00:00", "quote", 8.69, 8.7]
["2026-09-01T16:23:20.966901+00:00", "trade", 8.7, 1.0]
["2026-09-01T16:23:20.966910+00:00", "trade", 8.7, 25.0]
["2026-09-01T16:23:20.966912+00:00", "trade", 8.7, 10.0]
["2026-09-01T16:23:20.966923+00:00", "trade", 8.7, 9.0]
["2026-09-01T16:23:20.967046+00:00", "trade", 8.7, 25.0]
["2026-09-01T16:23:20.967081+00:00", "trade", 8.71, 100.0]
["2026-09-01T16:23:20.967102+00:00", "quote", 8.69, 8.7]
["2026-09-01T16:23:20.967124+00:00", "trade", 8.7, 25.0]
["2026-09-01T16:23:20.967178+00:00", "trade", 8.7, 1.0]
["2026-09-01T16:23:20.967180+00:00", "trade", 8.7, 86.0]
["2026-09-01T16:23:20.967180+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:23:20.967180+00:00", "quote", 8.69, 8.71]
["2026-09-01T16:23:20.967181+00:00", "trade", 8.7, 103.0]
["2026-09-01T16:23:20.967200+00:00", "trade", 8.7, 8.0]
["2026-09-01T16:23:20.967201+00:00", "trade", 8.7, 8.0]
["2026-09-01T16:23:20.967244+00:00", "trade", 8.7, 13.0]
["2026-09-01T16:23:20.967245+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:23:21.068419+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:23:21.068718+00:00", "quote", 8.66, 8.71]
["2026-09-01T16:23:21.941529+00:00", "trade", 8.685, 50.0]
["2026-09-01T16:23:24.701696+00:00", "trade", 8.685, 130.0]
["2026-09-01T16:23:24.859278+00:00", "trade", 8.685, 4820.0]
["2026-09-01T16:23:24.866071+00:00", "trade", 8.685, 15.0]
["2026-09-01T16:23:24.876960+00:00", "trade", 8.7099, 1.0]
["2026-09-01T16:23:25.531467+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:23:29.802122+00:00", "trade", 8.71, 100.0]
["2026-09-01T16:23:29.802123+00:00", "trade", 8.71, 33.0]
["2026-09-01T16:23:29.802195+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:23:29.802206+00:00", "trade", 8.71, 145.0]
["2026-09-01T16:23:29.802210+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:23:29.802253+00:00", "trade", 8.71, 3.0]
["2026-09-01T16:23:29.803210+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:23:30.357975+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:23:31.026353+00:00", "trade", 8.72, 100.0]
["2026-09-01T16:23:34.599281+00:00", "trade", 8.716, 25.0]
["2026-09-01T16:23:37.288249+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:23:37.288250+00:00", "trade", 8.72, 1200.0]
["2026-09-01T16:23:37.288268+00:00", "quote", 8.72, 8.73]
["2026-09-01T16:23:37.389621+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:23:37.390417+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:23:37.577491+00:00", "trade", 8.73, 467.0]
["2026-09-01T16:23:37.577491+00:00", "trade", 8.73, 5.0]
["2026-09-01T16:23:37.577492+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:23:37.577568+00:00", "trade", 8.74, 3.0]
["2026-09-01T16:23:37.577568+00:00", "trade", 8.74, 22.0]
["2026-09-01T16:23:37.577571+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:23:37.577572+00:00", "trade", 8.74, 5.0]
["2026-09-01T16:23:37.577572+00:00", "trade", 8.74, 105.0]
["2026-09-01T16:23:37.577575+00:00", "trade", 8.74, 366.0]
["2026-09-01T16:23:37.577618+00:00", "trade", 8.75, 1494.0]
["2026-09-01T16:23:37.577618+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:23:37.577619+00:00", "trade", 8.75, 20.0]
["2026-09-01T16:23:37.577619+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:23:37.577667+00:00", "trade", 8.75, 1594.0]
["2026-09-01T16:23:37.577680+00:00", "trade", 8.75, 20.0]
["2026-09-01T16:23:37.577695+00:00", "trade", 8.75, 139.0]
["2026-09-01T16:23:37.577697+00:00", "trade", 8.75, 5.0]
["2026-09-01T16:23:37.577697+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:23:37.577698+00:00", "trade", 8.75, 5.0]
["2026-09-01T16:23:37.577699+00:00", "quote", 8.7, 8.77]
["2026-09-01T16:23:37.577738+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:23:37.577831+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:23:37.577848+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:23:37.577877+00:00", "quote", 8.73, 8.75]
["2026-09-01T16:23:37.577886+00:00", "quote", 8.73, 8.75]
["2026-09-01T16:23:37.577915+00:00", "quote", 8.73, 8.75]
["2026-09-01T16:23:37.577982+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:23:37.578171+00:00", "quote", 8.73, 8.75]
["2026-09-01T16:23:37.578208+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:23:37.578225+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:23:37.578418+00:00", "quote", 8.74, 8.75]
["2026-09-01T16:23:37.578701+00:00", "quote", 8.73, 8.75]
["2026-09-01T16:23:37.582204+00:00", "trade", 8.749, 9.0]
["2026-09-01T16:23:37.582211+00:00", "trade", 8.749, 1.0]
["2026-09-01T16:23:37.583892+00:00", "trade", 8.73, 100.0]
["2026-09-01T16:23:37.583892+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:23:37.583897+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.583911+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:23:37.583918+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:23:37.584123+00:00", "trade", 8.71, 20.0]
["2026-09-01T16:23:37.584284+00:00", "trade", 8.73, 43.0]
["2026-09-01T16:23:37.584288+00:00", "trade", 8.72, 8.0]
["2026-09-01T16:23:37.584504+00:00", "trade", 8.72, 11.0]
["2026-09-01T16:23:37.584538+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:23:37.584712+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.584797+00:00", "trade", 8.72, 100.0]
["2026-09-01T16:23:37.584797+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.584804+00:00", "trade", 8.72, 11.0]
["2026-09-01T16:23:37.584866+00:00", "trade", 8.72, 100.0]
["2026-09-01T16:23:37.584997+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585073+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585079+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585093+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585253+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585288+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585292+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585363+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585367+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585376+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585381+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585384+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585428+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585476+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585540+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585545+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585564+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585572+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585579+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585612+00:00", "trade", 8.73, 100.0]
["2026-09-01T16:23:37.585643+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585653+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585658+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585665+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585671+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585677+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585679+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585715+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585734+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585744+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585761+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585819+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585822+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585830+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585835+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585852+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585858+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585862+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585874+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585879+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585919+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585929+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585936+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585939+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585944+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585958+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585961+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585981+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585984+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585988+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585993+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.585999+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586004+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586009+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586020+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586026+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586032+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586036+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586044+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586047+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586049+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:23:37.586062+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586066+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586069+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586070+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:23:37.586074+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586077+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586080+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586084+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586089+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586093+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586101+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586103+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586110+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586114+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586128+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586131+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586134+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586138+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:23:37.586153+00:00", "trade", 8.71, 1.0]
["2026-09-01T16:23:37.586208+00:00", "trade", 8.72, 4.0]
["2026-09-01T16:23:37.586219+00:00", "trade", 8.73, 100.0]
["2026-09-01T16:23:37.586221+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:23:37.586222+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:23:37.586224+00:00", "trade", 8.7, 80.0]
["2026-09-01T16:23:37.586274+00:00", "trade", 8.71, 1.0]
["2026-09-01T16:23:37.586297+00:00", "trade", 8.71, 2.0]
["2026-09-01T16:23:37.586297+00:00", "trade", 8.7, 45.0]
["2026-09-01T16:23:37.586297+00:00", "quote", 8.66, 8.72]
["2026-09-01T16:23:37.586298+00:00", "trade", 8.7, 98.0]
["2026-09-01T16:23:37.586538+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:23:37.586585+00:00", "trade", 8.72, 7.0]
["2026-09-01T16:23:37.586619+00:00", "trade", 8.72, 2.0]
["2026-09-01T16:23:37.586663+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:23:37.586685+00:00", "trade", 8.7, 5.0]
["2026-09-01T16:23:37.586695+00:00", "trade", 8.69, 2.0]
["2026-09-01T16:23:37.586733+00:00", "trade", 8.715, 4.0]
["2026-09-01T16:23:37.586827+00:00", "trade", 8.7, 4.0]
["2026-09-01T16:23:37.684003+00:00", "quote", 8.66, 8.75]
["2026-09-01T16:23:39.146670+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:39.306489+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:23:42.506205+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:42.506747+00:00", "trade", 8.7, 4.0]
["2026-09-01T16:23:43.912552+00:00", "trade", 8.7399, 5364.0]
["2026-09-01T16:23:45.046144+00:00", "trade", 8.71, 21.0]
["2026-09-01T16:23:45.195920+00:00", "trade", 8.7, 10.0]
["2026-09-01T16:23:45.777852+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:23:45.777853+00:00", "trade", 8.7, 22.0]
["2026-09-01T16:23:45.777912+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:45.782979+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:47.346157+00:00", "trade", 8.7393, 1000.0]
["2026-09-01T16:23:48.148982+00:00", "trade", 8.7399, 16.0]
["2026-09-01T16:23:50.358929+00:00", "trade", 8.72, 115.0]
["2026-09-01T16:23:50.488132+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:51.136204+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:53.020400+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:53.046530+00:00", "trade", 8.7, 130.0]
["2026-09-01T16:23:54.080331+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:54.080430+00:00", "trade", 8.72, 2.0]
["2026-09-01T16:23:54.081027+00:00", "trade", 8.72, 50.0]
["2026-09-01T16:23:54.081513+00:00", "trade", 8.72, 2.0]
["2026-09-01T16:23:54.084384+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:54.948335+00:00", "trade", 8.7, 8.0]
["2026-09-01T16:23:55.422395+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:23:55.422688+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:55.422696+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:55.422710+00:00", "trade", 8.72, 4.0]
["2026-09-01T16:23:56.025712+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:58.327667+00:00", "quote", 8.66, 8.74]
["2026-09-01T16:23:58.327761+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:24:01.750489+00:00", "trade", 8.72, 27.0]
["2026-09-01T16:24:01.751021+00:00", "trade", 8.72, 46.0]
["2026-09-01T16:24:01.751533+00:00", "trade", 8.72, 27.0]
["2026-09-01T16:24:04.856318+00:00", "quote", 8.72, 8.74]
["2026-09-01T16:24:04.856378+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:24:04.856379+00:00", "trade", 8.72, 178.0]
["2026-09-01T16:24:04.857179+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:24:06.162490+00:00", "trade", 8.7385, 1000.0]
["2026-09-01T16:24:06.302245+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:24:06.474268+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:24:07.099562+00:00", "trade", 8.7188, 81.0]
["2026-09-01T16:24:07.115118+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:24:07.116510+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:24:07.668727+00:00", "trade", 8.7199, 5.0]
["2026-09-01T16:24:08.484901+00:00", "trade", 8.7001, 130.0]
["2026-09-01T16:24:11.563782+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:24:18.865932+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:24:18.866082+00:00", "trade", 8.7, 1.0]
["2026-09-01T16:24:18.866844+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:24:18.866844+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:24:18.866845+00:00", "trade", 8.68, 2.0]
["2026-09-01T16:24:18.866847+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:24:18.866848+00:00", "trade", 8.66, 2.0]
["2026-09-01T16:24:18.866879+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:24:18.867163+00:00", "trade", 8.66, 70.0]
["2026-09-01T16:24:18.867361+00:00", "trade", 8.7, 6.0]
["2026-09-01T16:24:18.867362+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:24:18.867362+00:00", "trade", 8.7, 1.0]
["2026-09-01T16:24:18.867366+00:00", "trade", 8.67, 1.0]
["2026-09-01T16:24:18.867366+00:00", "quote", 8.63, 8.71]
["2026-09-01T16:24:18.867367+00:00", "trade", 8.66, 11.0]
["2026-09-01T16:24:18.867370+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:24:18.867370+00:00", "trade", 8.66, 4.0]
["2026-09-01T16:24:18.867521+00:00", "quote", 8.63, 8.72]
["2026-09-01T16:24:18.867656+00:00", "quote", 8.63, 8.72]
["2026-09-01T16:24:18.867753+00:00", "trade", 8.65, 14.0]
["2026-09-01T16:24:18.867783+00:00", "quote", 8.63, 8.7]
["2026-09-01T16:24:18.867789+00:00", "quote", 8.63, 8.72]
["2026-09-01T16:24:18.867856+00:00", "trade", 8.66, 1.0]
["2026-09-01T16:24:18.868202+00:00", "quote", 8.61, 8.72]
["2026-09-01T16:24:18.868325+00:00", "quote", 8.61, 8.72]
["2026-09-01T16:24:18.872510+00:00", "quote", 8.61, 8.72]
["2026-09-01T16:24:18.887927+00:00", "quote", 8.61, 8.72]
["2026-09-01T16:24:21.794708+00:00", "trade", 8.72, 80.0]
["2026-09-01T16:24:24.847340+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:24:24.862526+00:00", "trade", 8.71, 900.0]
["2026-09-01T16:24:25.532123+00:00", "trade", 8.71, 2000.0]
["2026-09-01T16:24:25.749642+00:00", "trade", 8.71, 9.0]
["2026-09-01T16:24:28.501733+00:00", "trade", 8.67, 2.0]
["2026-09-01T16:24:29.087362+00:00", "trade", 8.665, 210.0]
["2026-09-01T16:24:31.913979+00:00", "quote", 8.61, 8.71]
["2026-09-01T16:24:34.820975+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:24:38.534002+00:00", "quote", 8.67, 8.68]
["2026-09-01T16:24:38.536877+00:00", "trade", 8.67, 298.0]
["2026-09-01T16:24:38.536878+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:24:38.536929+00:00", "trade", 8.67, 83.0]
["2026-09-01T16:24:38.537484+00:00", "trade", 8.66, 50.0]
["2026-09-01T16:24:39.341851+00:00", "trade", 8.67, 33.0]
["2026-09-01T16:24:42.497219+00:00", "trade", 8.67, 8.0]
["2026-09-01T16:24:47.126060+00:00", "trade", 8.66, 31.0]
["2026-09-01T16:24:54.974886+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:24:55.038359+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:24:59.969142+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:25:02.188158+00:00", "trade", 8.66, 2.0]
["2026-09-01T16:25:02.188210+00:00", "trade", 8.66, 35.0]
["2026-09-01T16:25:02.237436+00:00", "quote", 8.66, 8.68]
["2026-09-01T16:25:02.237488+00:00", "trade", 8.66, 297.0]
["2026-09-01T16:25:02.237489+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:25:06.713486+00:00", "quote", 8.66, 8.68]
["2026-09-01T16:25:06.713549+00:00", "trade", 8.66, 658.0]
["2026-09-01T16:25:06.713550+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:25:06.713778+00:00", "trade", 8.65, 18.0]
["2026-09-01T16:25:08.825577+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:25:15.574224+00:00", "trade", 8.65, 5.0]
["2026-09-01T16:25:21.561363+00:00", "trade", 8.67, 1.0]
["2026-09-01T16:25:21.561365+00:00", "trade", 8.68, 99.0]
["2026-09-01T16:25:21.561365+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:25:21.728790+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:25:23.232830+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:25:28.583729+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:25:33.123632+00:00", "trade", 8.65, 50.0]
["2026-09-01T16:25:33.489192+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:25:33.729063+00:00", "trade", 8.6501, 1.0]
["2026-09-01T16:25:36.271382+00:00", "quote", 8.66, 8.68]
["2026-09-01T16:25:36.271688+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:25:36.271693+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:25:36.271752+00:00", "trade", 8.68, 96.0]
["2026-09-01T16:25:36.272039+00:00", "trade", 8.68, 336.0]
["2026-09-01T16:25:36.272042+00:00", "trade", 8.68, 500.0]
["2026-09-01T16:25:36.272042+00:00", "trade", 8.68, 129.0]
["2026-09-01T16:25:36.272042+00:00", "quote", 8.66, 8.71]
["2026-09-01T16:25:36.272053+00:00", "quote", 8.66, 8.71]
["2026-09-01T16:25:36.272074+00:00", "quote", 8.66, 8.71]
["2026-09-01T16:25:36.272099+00:00", "quote", 8.66, 8.71]
["2026-09-01T16:25:36.525123+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:25:36.525124+00:00", "trade", 8.71, 100.0]
["2026-09-01T16:25:36.525126+00:00", "trade", 8.71, 51.0]
["2026-09-01T16:25:36.525145+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:25:36.525530+00:00", "trade", 8.71, 2.0]
["2026-09-01T16:25:36.525698+00:00", "trade", 8.72, 10.0]
["2026-09-01T16:25:36.525844+00:00", "quote", 8.69, 8.73]
["2026-09-01T16:25:36.525963+00:00", "quote", 8.68, 8.73]
["2026-09-01T16:25:36.526403+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:25:36.924320+00:00", "trade", 8.72, 2.0]
["2026-09-01T16:25:36.924321+00:00", "trade", 8.72, 10.0]
["2026-09-01T16:25:36.924363+00:00", "trade", 8.72, 39.0]
["2026-09-01T16:25:36.924551+00:00", "trade", 8.72, 17.0]
["2026-09-01T16:25:36.930705+00:00", "quote", 8.67, 8.73]
["2026-09-01T16:25:36.934129+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:25:36.934130+00:00", "trade", 8.75, 66.0]
["2026-09-01T16:25:36.934150+00:00", "quote", 8.72, 8.73]
["2026-09-01T16:25:36.934165+00:00", "trade", 8.73, 102.0]
["2026-09-01T16:25:36.934166+00:00", "quote", 8.72, 8.74]
["2026-09-01T16:25:36.934227+00:00", "trade", 8.74, 4.0]
["2026-09-01T16:25:36.934227+00:00", "quote", 8.73, 8.74]
["2026-09-01T16:25:36.934228+00:00", "trade", 8.74, 221.0]
["2026-09-01T16:25:36.934228+00:00", "quote", 8.73, 8.75]
["2026-09-01T16:25:36.934835+00:00", "quote", 8.72, 8.75]
["2026-09-01T16:25:36.934969+00:00", "quote", 8.71, 8.75]
["2026-09-01T16:25:36.936297+00:00", "quote", 8.71, 8.75]
["2026-09-01T16:25:37.035066+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:25:37.035074+00:00", "quote", 8.67, 8.75]
["2026-09-01T16:25:37.331123+00:00", "quote", 8.67, 8.75]
["2026-09-01T16:25:37.934015+00:00", "quote", 8.67, 8.75]
["2026-09-01T16:25:37.986254+00:00", "quote", 8.67, 8.75]
["2026-09-01T16:25:39.097231+00:00", "trade", 8.71, 15.0]
["2026-09-01T16:25:39.120204+00:00", "quote", 8.67, 8.75]
["2026-09-01T16:25:39.124479+00:00", "quote", 8.65, 8.75]
["2026-09-01T16:25:39.809090+00:00", "trade", 8.7499, 100.0]
["2026-09-01T16:25:43.765574+00:00", "trade", 8.74, 1.0]
["2026-09-01T16:25:46.097388+00:00", "trade", 8.71, 2500.0]
["2026-09-01T16:25:46.097598+00:00", "trade", 8.71, 9390.0]
["2026-09-01T16:25:46.098756+00:00", "quote", 8.65, 8.75]
["2026-09-01T16:25:46.098763+00:00", "trade", 8.72, 100.0]
["2026-09-01T16:25:46.098764+00:00", "trade", 8.71, 2.0]
["2026-09-01T16:25:46.098767+00:00", "quote", 8.65, 8.75]
["2026-09-01T16:25:46.100111+00:00", "trade", 8.7, 300.0]
["2026-09-01T16:25:46.100143+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100153+00:00", "trade", 8.7, 300.0]
["2026-09-01T16:25:46.100155+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100188+00:00", "trade", 8.7, 300.0]
["2026-09-01T16:25:46.100192+00:00", "trade", 8.7, 12.0]
["2026-09-01T16:25:46.100194+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100249+00:00", "trade", 8.7, 12.0]
["2026-09-01T16:25:46.100290+00:00", "trade", 8.66, 1526.0]
["2026-09-01T16:25:46.100337+00:00", "trade", 8.7, 11.0]
["2026-09-01T16:25:46.100365+00:00", "trade", 8.68, 300.0]
["2026-09-01T16:25:46.100379+00:00", "trade", 8.7, 10.0]
["2026-09-01T16:25:46.100405+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100422+00:00", "trade", 8.7, 10.0]
["2026-09-01T16:25:46.100431+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100450+00:00", "trade", 8.68, 300.0]
["2026-09-01T16:25:46.100526+00:00", "trade", 8.7, 12.0]
["2026-09-01T16:25:46.100542+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100554+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100562+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100568+00:00", "trade", 8.7, 12.0]
["2026-09-01T16:25:46.100568+00:00", "trade", 8.7, 300.0]
["2026-09-01T16:25:46.100588+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100607+00:00", "trade", 8.68, 300.0]
["2026-09-01T16:25:46.100686+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100720+00:00", "trade", 8.66, 300.0]
["2026-09-01T16:25:46.100768+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100843+00:00", "trade", 8.7, 278.0]
["2026-09-01T16:25:46.100865+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100872+00:00", "trade", 8.66, 2.0]
["2026-09-01T16:25:46.100874+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100878+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.100896+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.101220+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.101228+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.101375+00:00", "trade", 8.7, 267.0]
["2026-09-01T16:25:46.101377+00:00", "trade", 8.66, 2.0]
["2026-09-01T16:25:46.101409+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:25:46.101430+00:00", "quote", 8.65, 8.73]
["2026-09-01T16:25:46.101681+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.101690+00:00", "trade", 8.65, 300.0]
["2026-09-01T16:25:46.101693+00:00", "quote", 8.65, 8.73]
["2026-09-01T16:25:46.101744+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:25:46.102296+00:00", "quote", 8.65, 8.73]
["2026-09-01T16:25:46.102564+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:25:46.102579+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.102607+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:25:46.102735+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:25:46.102742+00:00", "trade", 8.65, 1400.0]
["2026-09-01T16:25:46.102750+00:00", "trade", 8.6501, 335.0]
["2026-09-01T16:25:46.102788+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.102841+00:00", "trade", 8.67, 300.0]
["2026-09-01T16:25:46.102894+00:00", "trade", 8.69, 100.0]
["2026-09-01T16:25:46.102927+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:25:46.102995+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.102996+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:25:46.103072+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.103237+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.103276+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.103279+00:00", "trade", 8.69, 100.0]
["2026-09-01T16:25:46.103280+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.103282+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.103299+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.103305+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.103309+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.103309+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:25:46.103667+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:25:46.103670+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.103671+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.103859+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:25:46.103862+00:00", "quote", 8.62, 8.73]
["2026-09-01T16:25:46.103868+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.104123+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.104129+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.104481+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.104483+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.104486+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:25:46.105781+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:25:46.105981+00:00", "trade", 8.69, 300.0]
["2026-09-01T16:25:46.106669+00:00", "trade", 8.7, 300.0]
["2026-09-01T16:25:46.107954+00:00", "quote", 8.62, 8.73]
["2026-09-01T16:25:46.139336+00:00", "quote", 8.62, 8.64]
["2026-09-01T16:25:46.143232+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:25:47.658299+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:25:47.658358+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658359+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658361+00:00", "trade", 8.63, 299.0]
["2026-09-01T16:25:47.658366+00:00", "trade", 8.64, 22399.0]
["2026-09-01T16:25:47.658367+00:00", "quote", 8.62, 8.64]
["2026-09-01T16:25:47.658400+00:00", "trade", 8.63, 75.0]
["2026-09-01T16:25:47.658401+00:00", "trade", 8.63, 125.0]
["2026-09-01T16:25:47.658409+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658423+00:00", "trade", 8.64, 299.0]
["2026-09-01T16:25:47.658425+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:25:47.658427+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658431+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:25:47.658448+00:00", "trade", 8.64, 100.0]
["2026-09-01T16:25:47.658457+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658460+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658460+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658461+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658493+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658506+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658553+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658573+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658580+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658584+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658614+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658653+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658672+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658683+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658715+00:00", "trade", 8.64, 13.0]
["2026-09-01T16:25:47.658722+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658739+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658740+00:00", "trade", 8.63, 25.0]
["2026-09-01T16:25:47.658751+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658766+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658773+00:00", "trade", 8.63, 2.0]
["2026-09-01T16:25:47.658773+00:00", "trade", 8.63, 16.0]
["2026-09-01T16:25:47.658795+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658796+00:00", "trade", 8.63, 16.0]
["2026-09-01T16:25:47.658796+00:00", "trade", 8.63, 16.0]
["2026-09-01T16:25:47.658797+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658814+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658815+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658819+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658823+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658834+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658838+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658838+00:00", "trade", 8.64, 2.0]
["2026-09-01T16:25:47.658839+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658853+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658872+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658882+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658903+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658941+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658941+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658947+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658949+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.658979+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659018+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659082+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659099+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659105+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659155+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659171+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659242+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659298+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:25:47.659299+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.659439+00:00", "trade", 8.64, 25.0]
["2026-09-01T16:25:47.671186+00:00", "trade", 8.64, 13.0]
["2026-09-01T16:25:48.845449+00:00", "trade", 8.687, 9.0]
["2026-09-01T16:25:49.497947+00:00", "trade", 8.665, 100.0]
["2026-09-01T16:25:53.002243+00:00", "trade", 8.665, 1.0]
["2026-09-01T16:25:54.890591+00:00", "trade", 8.7088, 130.0]
["2026-09-01T16:25:55.129820+00:00", "trade", 8.665, 1.0]
["2026-09-01T16:25:57.499708+00:00", "trade", 8.665, 25.0]
["2026-09-01T16:25:57.499764+00:00", "trade", 8.665, 25.0]
["2026-09-01T16:25:57.499818+00:00", "trade", 8.665, 25.0]
["2026-09-01T16:25:57.499818+00:00", "trade", 8.665, 25.0]
["2026-09-01T16:25:57.500219+00:00", "trade", 8.665, 25.0]
["2026-09-01T16:25:57.502277+00:00", "trade", 8.665, 25.0]
["2026-09-01T16:26:04.594328+00:00", "trade", 8.69, 37.0]
["2026-09-01T16:26:07.010127+00:00", "trade", 8.65, 121.0]
["2026-09-01T16:26:12.603370+00:00", "trade", 8.665, 37.0]
["2026-09-01T16:26:16.194204+00:00", "trade", 8.66, 1.0]
["2026-09-01T16:26:16.194205+00:00", "trade", 8.66, 2.0]
["2026-09-01T16:26:16.194256+00:00", "trade", 8.66, 16.0]
["2026-09-01T16:26:16.194258+00:00", "trade", 8.65, 50.0]
["2026-09-01T16:26:16.194274+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:26:16.194281+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:26:16.194357+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:26:16.194364+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:26:16.194590+00:00", "trade", 8.65, 40.0]
["2026-09-01T16:26:16.194590+00:00", "trade", 8.65, 2.0]
["2026-09-01T16:26:16.194644+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:26:16.295297+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:26:16.305871+00:00", "trade", 8.665, 2.0]
["2026-09-01T16:26:16.891097+00:00", "trade", 8.665, 1.0]
["2026-09-01T16:26:19.368609+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:26:26.520501+00:00", "trade", 8.66, 11.0]
["2026-09-01T16:26:26.520503+00:00", "trade", 8.66, 37.0]
["2026-09-01T16:26:26.815111+00:00", "trade", 8.68, 1.0]
["2026-09-01T16:26:31.558839+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:26:32.140680+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:26:32.602988+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:26:34.418442+00:00", "trade", 8.66, 5.0]
["2026-09-01T16:26:35.295236+00:00", "trade", 8.7, 5.0]
["2026-09-01T16:26:35.295350+00:00", "trade", 8.7, 11.0]
["2026-09-01T16:26:35.295353+00:00", "quote", 8.65, 8.73]
["2026-09-01T16:26:35.295354+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:26:35.295354+00:00", "trade", 8.71, 120.0]
["2026-09-01T16:26:35.295354+00:00", "trade", 8.71, 62.0]
["2026-09-01T16:26:44.088916+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:26:44.088917+00:00", "trade", 8.71, 38.0]
["2026-09-01T16:26:44.088972+00:00", "trade", 8.71, 1.0]
["2026-09-01T16:26:55.117976+00:00", "quote", 8.67, 8.73]
["2026-09-01T16:26:56.469296+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:26:58.793409+00:00", "trade", 8.69, 1.0]
["2026-09-01T16:27:00.096810+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:27:01.372230+00:00", "trade", 8.7085, 160.0]
["2026-09-01T16:27:01.683286+00:00", "trade", 8.7085, 1.0]
["2026-09-01T16:27:12.290466+00:00", "trade", 8.69, 1.0]
["2026-09-01T16:27:16.614791+00:00", "trade", 8.69, 100.0]
["2026-09-01T16:27:25.696954+00:00", "trade", 8.71, 100.0]
["2026-09-01T16:27:25.696955+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:27:27.349800+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:27:30.398298+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:27:30.504609+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:27:30.588539+00:00", "trade", 8.69, 86.0]
["2026-09-01T16:27:32.286453+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:27:32.286475+00:00", "quote", 8.67, 8.68]
["2026-09-01T16:27:32.286550+00:00", "trade", 8.68, 1.0]
["2026-09-01T16:27:32.286552+00:00", "trade", 8.67, 175.0]
["2026-09-01T16:27:32.286552+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:27:32.286552+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:27:32.286717+00:00", "quote", 8.65, 8.69]
["2026-09-01T16:27:32.286719+00:00", "trade", 8.68, 1.0]
["2026-09-01T16:27:32.286891+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:27:32.287096+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:27:32.287370+00:00", "quote", 8.65, 8.69]
["2026-09-01T16:27:32.301921+00:00", "trade", 8.67, 2000.0]
["2026-09-01T16:27:32.386607+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:27:33.565984+00:00", "trade", 8.658, 620.0]
["2026-09-01T16:27:33.566063+00:00", "trade", 8.66, 1.0]
["2026-09-01T16:27:33.566065+00:00", "trade", 8.66, 1.0]
["2026-09-01T16:27:33.566065+00:00", "trade", 8.65, 2.0]
["2026-09-01T16:27:33.566066+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:27:33.566085+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:27:33.566099+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:27:33.566159+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:27:33.566160+00:00", "trade", 8.65, 4.0]
["2026-09-01T16:27:33.566166+00:00", "trade", 8.65, 437.0]
["2026-09-01T16:27:33.566169+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:27:33.566218+00:00", "quote", 8.65, 8.67]
["2026-09-01T16:27:33.566673+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:27:33.566674+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:27:33.566765+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:27:33.566882+00:00", "quote", 8.65, 8.69]
["2026-09-01T16:27:33.570143+00:00", "trade", 8.68, 37.0]
["2026-09-01T16:27:33.570144+00:00", "trade", 8.68, 59.0]
["2026-09-01T16:27:33.570149+00:00", "quote", 8.65, 8.69]
["2026-09-01T16:27:33.570730+00:00", "trade", 8.68, 25.0]
["2026-09-01T16:27:33.575924+00:00", "trade", 8.69, 44.0]
["2026-09-01T16:27:33.576036+00:00", "trade", 8.69, 59.0]
["2026-09-01T16:27:33.576037+00:00", "trade", 8.69, 50.0]
["2026-09-01T16:27:33.576037+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:27:33.576044+00:00", "trade", 8.69, 59.0]
["2026-09-01T16:27:33.576096+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:27:33.576479+00:00", "quote", 8.67, 8.7]
["2026-09-01T16:27:33.581494+00:00", "trade", 8.66, 2000.0]
["2026-09-01T16:27:33.584543+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:27:33.584585+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:27:33.587486+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:27:33.677486+00:00", "quote", 8.65, 8.7]
["2026-09-01T16:27:33.733584+00:00", "trade", 8.675, 1.0]
["2026-09-01T16:27:33.787166+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:27:33.787166+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:27:33.787423+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:27:33.787437+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:27:33.787528+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:27:36.396799+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:27:39.181671+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:27:39.723611+00:00", "trade", 8.68, 700.0]
["2026-09-01T16:27:39.727557+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:27:39.727558+00:00", "quote", 8.65, 8.67]
["2026-09-01T16:27:39.738136+00:00", "trade", 8.68, 300.0]
["2026-09-01T16:27:39.773552+00:00", "trade", 8.66, 1.0]
["2026-09-01T16:27:39.793721+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:27:42.605831+00:00", "trade", 8.6669, 1.0]
["2026-09-01T16:27:43.546008+00:00", "quote", 8.65, 8.66]
["2026-09-01T16:27:43.546319+00:00", "quote", 8.65, 8.66]
["2026-09-01T16:27:43.546320+00:00", "trade", 8.65, 563.0]
["2026-09-01T16:27:43.546588+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:27:43.546590+00:00", "trade", 8.65, 96.0]
["2026-09-01T16:27:43.546591+00:00", "quote", 8.62, 8.66]
["2026-09-01T16:27:43.546600+00:00", "trade", 8.65, 8.0]
["2026-09-01T16:27:43.546637+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:27:43.546648+00:00", "trade", 8.65, 8.0]
["2026-09-01T16:27:43.546652+00:00", "quote", 8.62, 8.66]
["2026-09-01T16:27:43.546663+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:27:43.546680+00:00", "quote", 8.62, 8.66]
["2026-09-01T16:27:43.546689+00:00", "trade", 8.65, 88.0]
["2026-09-01T16:27:43.546689+00:00", "trade", 8.65, 8.0]
["2026-09-01T16:27:48.322409+00:00", "trade", 8.65, 37.0]
["2026-09-01T16:27:49.936856+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:27:50.781304+00:00", "quote", 8.64, 8.66]
["2026-09-01T16:27:50.781311+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:27:51.191380+00:00", "quote", 8.65, 8.66]
["2026-09-01T16:27:59.546207+00:00", "trade", 8.6501, 81.0]
["2026-09-01T16:28:09.463423+00:00", "trade", 8.6583, 45.0]
["2026-09-01T16:28:10.117584+00:00", "trade", 8.655, 1.0]
["2026-09-01T16:28:15.565346+00:00", "trade", 8.655, 600.0]
["2026-09-01T16:28:15.776472+00:00", "trade", 8.655, 1.0]
["2026-09-01T16:28:15.780816+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:28:15.780817+00:00", "trade", 8.65, 10.0]
["2026-09-01T16:28:15.780817+00:00", "trade", 8.65, 75.0]
["2026-09-01T16:28:15.780818+00:00", "trade", 8.65, 72.0]
["2026-09-01T16:28:15.780818+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:28:15.781437+00:00", "trade", 8.645, 1.0]
["2026-09-01T16:28:15.806472+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:28:20.935595+00:00", "trade", 8.6374, 1.0]
["2026-09-01T16:28:26.535275+00:00", "quote", 8.64, 8.66]
["2026-09-01T16:28:26.669573+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:28:26.682887+00:00", "trade", 8.6402, 400.0]
["2026-09-01T16:28:26.683117+00:00", "trade", 8.6401, 300.0]
["2026-09-01T16:28:26.683285+00:00", "trade", 8.6402, 800.0]
["2026-09-01T16:28:26.683584+00:00", "trade", 8.6402, 100.0]
["2026-09-01T16:28:26.683700+00:00", "quote", 8.64, 8.66]
["2026-09-01T16:28:26.683999+00:00", "quote", 8.64, 8.66]
["2026-09-01T16:28:26.684000+00:00", "trade", 8.64, 500.0]
["2026-09-01T16:28:26.684018+00:00", "quote", 8.64, 8.65]
["2026-09-01T16:28:26.684025+00:00", "quote", 8.64, 8.65]
["2026-09-01T16:28:26.684332+00:00", "trade", 8.64, 100.0]
["2026-09-01T16:28:26.684333+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:28:26.684593+00:00", "trade", 8.63, 1999.0]
["2026-09-01T16:28:26.684680+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:28:26.784625+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:28:29.856849+00:00", "trade", 8.66, 5.0]
["2026-09-01T16:28:35.470333+00:00", "quote", 8.63, 8.64]
["2026-09-01T16:28:36.290491+00:00", "quote", 8.63, 8.64]
["2026-09-01T16:28:39.384706+00:00", "trade", 8.63, 600.0]
["2026-09-01T16:28:42.312178+00:00", "trade", 8.6399, 1.0]
["2026-09-01T16:28:42.864207+00:00", "trade", 8.6385, 12.0]
["2026-09-01T16:28:43.529405+00:00", "trade", 8.63, 100.0]
["2026-09-01T16:28:43.529407+00:00", "trade", 8.63, 37.0]
["2026-09-01T16:28:43.529408+00:00", "trade", 8.63, 43.0]
["2026-09-01T16:28:43.529525+00:00", "trade", 8.63, 649.0]
["2026-09-01T16:28:43.529526+00:00", "quote", 8.62, 8.64]
["2026-09-01T16:28:43.529725+00:00", "trade", 8.62, 175.0]
["2026-09-01T16:28:43.529730+00:00", "quote", 8.59, 8.64]
["2026-09-01T16:28:43.529820+00:00", "quote", 8.58, 8.64]
["2026-09-01T16:28:43.529847+00:00", "trade", 8.61, 6.0]
["2026-09-01T16:28:43.530174+00:00", "trade", 8.6, 1.0]
["2026-09-01T16:28:43.530452+00:00", "trade", 8.61, 1.0]
["2026-09-01T16:28:49.499381+00:00", "quote", 8.6, 8.64]
["2026-09-01T16:28:50.497575+00:00", "quote", 8.6, 8.64]
["2026-09-01T16:28:53.934623+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:28:53.934628+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:28:53.934835+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:28:53.939434+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:28:53.944479+00:00", "trade", 8.62, 3.0]
["2026-09-01T16:28:53.950100+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:28:53.950153+00:00", "trade", 8.62, 2.0]
["2026-09-01T16:28:53.956122+00:00", "trade", 8.62, 3.0]
["2026-09-01T16:28:53.959805+00:00", "trade", 8.62, 2.0]
["2026-09-01T16:28:57.270368+00:00", "trade", 8.62, 154.0]
["2026-09-01T16:28:58.950546+00:00", "trade", 8.6399, 24.0]
["2026-09-01T16:29:03.903071+00:00", "quote", 8.61, 8.64]
["2026-09-01T16:29:03.903106+00:00", "trade", 8.64, 100.0]
["2026-09-01T16:29:03.903107+00:00", "trade", 8.64, 57.0]
["2026-09-01T16:29:03.903127+00:00", "quote", 8.63, 8.64]
["2026-09-01T16:29:03.903131+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:29:03.903434+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:29:03.903514+00:00", "trade", 8.64, 383.0]
["2026-09-01T16:29:03.903515+00:00", "trade", 8.64, 100.0]
["2026-09-01T16:29:03.903516+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:29:03.903579+00:00", "trade", 8.64, 23.0]
["2026-09-01T16:29:03.903732+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:29:03.903944+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:29:03.903988+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:29:05.164954+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:29:05.164976+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:29:05.165006+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:29:09.126879+00:00", "trade", 8.645, 1.0]
["2026-09-01T16:29:23.167828+00:00", "trade", 8.6301, 100.0]
["2026-09-01T16:29:28.904195+00:00", "trade", 8.6599, 12.0]
["2026-09-01T16:29:31.120358+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120362+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120365+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120374+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120410+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120456+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120581+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120738+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120757+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.120773+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.121037+00:00", "trade", 8.645, 1.0]
["2026-09-01T16:29:31.121099+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.121377+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.123103+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.136149+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:29:31.137575+00:00", "trade", 8.6302, 283.0]
["2026-09-01T16:29:31.138003+00:00", "trade", 8.63, 100.0]
["2026-09-01T16:29:31.138004+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:29:31.138005+00:00", "quote", 8.6, 8.66]
["2026-09-01T16:29:31.138028+00:00", "quote", 8.6, 8.64]
["2026-09-01T16:29:31.138035+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:29:31.138181+00:00", "trade", 8.6304, 400.0]
["2026-09-01T16:29:31.138683+00:00", "quote", 8.6, 8.65]
["2026-09-01T16:29:31.139011+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:29:31.144488+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:29:31.157206+00:00", "trade", 8.645, 100.0]
["2026-09-01T16:29:31.708770+00:00", "trade", 8.6242, 1.0]
["2026-09-01T16:29:31.749628+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:29:31.750261+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:29:31.753172+00:00", "quote", 8.6, 8.66]
["2026-09-01T16:29:31.753475+00:00", "quote", 8.6, 8.66]
["2026-09-01T16:29:31.900286+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:29:31.908685+00:00", "quote", 8.6, 8.63]
["2026-09-01T16:29:32.976055+00:00", "trade", 8.615, 100.0]
["2026-09-01T16:29:38.966158+00:00", "trade", 8.615, 23.0]
["2026-09-01T16:29:43.210332+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:29:43.215661+00:00", "quote", 8.6, 8.62]
["2026-09-01T16:29:43.215688+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:29:43.216268+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:29:43.266894+00:00", "trade", 8.6, 14.0]
["2026-09-01T16:29:43.266896+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:29:43.267007+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:29:43.267007+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:29:43.267059+00:00", "trade", 8.6, 800.0]
["2026-09-01T16:29:43.267061+00:00", "quote", 8.6, 8.61]
["2026-09-01T16:29:43.267068+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:29:43.267069+00:00", "quote", 8.58, 8.61]
["2026-09-01T16:29:43.267591+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:29:43.273224+00:00", "trade", 8.59, 1.0]
["2026-09-01T16:29:43.437090+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:29:44.900677+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:29:48.364264+00:00", "trade", 8.5962, 5.0]
["2026-09-01T16:29:51.237767+00:00", "trade", 8.59, 2.0]
["2026-09-01T16:29:51.237771+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:29:51.237775+00:00", "trade", 8.59, 297.0]
["2026-09-01T16:29:51.241742+00:00", "trade", 8.59, 25.0]
["2026-09-01T16:29:51.241855+00:00", "trade", 8.59, 25.0]
["2026-09-01T16:29:51.241916+00:00", "trade", 8.59, 25.0]
["2026-09-01T16:29:51.241970+00:00", "trade", 8.59, 25.0]
["2026-09-01T16:29:51.242069+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.242080+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.242173+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.242219+00:00", "trade", 8.59, 25.0]
["2026-09-01T16:29:51.242251+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.242288+00:00", "trade", 8.59, 25.0]
["2026-09-01T16:29:51.242563+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.242659+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.242678+00:00", "trade", 8.59, 25.0]
["2026-09-01T16:29:51.244201+00:00", "trade", 8.58, 50.0]
["2026-09-01T16:29:51.244301+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.246395+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.246571+00:00", "trade", 8.59, 13.0]
["2026-09-01T16:29:51.253391+00:00", "trade", 8.5801, 25.0]
["2026-09-01T16:29:51.254098+00:00", "trade", 8.5801, 25.0]
["2026-09-01T16:29:52.300389+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:29:52.300401+00:00", "trade", 8.58, 403.0]
["2026-09-01T16:29:52.300404+00:00", "quote", 8.58, 8.6]
["2026-09-01T16:29:52.300467+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:29:52.300470+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:29:52.300470+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:29:52.300471+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:29:52.300472+00:00", "quote", 8.51, 8.6]
["2026-09-01T16:29:52.300474+00:00", "trade", 8.58, 6.0]
["2026-09-01T16:29:52.301321+00:00", "quote", 8.5, 8.6]
["2026-09-01T16:29:57.447906+00:00", "quote", 8.5, 8.6]
["2026-09-01T16:29:59.884591+00:00", "trade", 8.55, 50.0]
["2026-09-01T16:30:01.200364+00:00", "quote", 8.5, 8.6]
["2026-09-01T16:30:03.153924+00:00", "quote", 8.54, 8.6]
["2026-09-01T16:30:03.797862+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:30:13.703935+00:00", "trade", 8.58, 1.0]
["2026-09-01T16:30:13.703936+00:00", "trade", 8.58, 27.0]
["2026-09-01T16:30:14.628745+00:00", "quote", 8.55, 8.6]
["2026-09-01T16:30:19.296256+00:00", "trade", 8.56, 100.0]
["2026-09-01T16:30:19.296256+00:00", "quote", 8.54, 8.6]
["2026-09-01T16:30:19.296257+00:00", "trade", 8.55, 100.0]
["2026-09-01T16:30:19.303274+00:00", "trade", 8.5505, 400.0]
["2026-09-01T16:30:19.303634+00:00", "trade", 8.5496, 600.0]
["2026-09-01T16:30:22.460193+00:00", "trade", 8.54, 1000.0]
["2026-09-01T16:30:22.708631+00:00", "trade", 8.58, 10.0]
["2026-09-01T16:30:24.483578+00:00", "trade", 8.56, 500.0]
["2026-09-01T16:30:24.524088+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:30:27.584103+00:00", "trade", 8.57, 20.0]
["2026-09-01T16:30:28.497613+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:30:28.497855+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:30:28.501902+00:00", "quote", 8.54, 8.6]
["2026-09-01T16:30:28.776262+00:00", "trade", 8.55, 75.0]
["2026-09-01T16:30:28.776346+00:00", "trade", 8.56, 1.0]
["2026-09-01T16:30:28.776349+00:00", "trade", 8.55, 5.0]
["2026-09-01T16:30:28.776349+00:00", "trade", 8.55, 24.0]
["2026-09-01T16:30:28.776349+00:00", "trade", 8.55, 24.0]
["2026-09-01T16:30:28.776350+00:00", "quote", 8.54, 8.56]
["2026-09-01T16:30:28.776353+00:00", "trade", 8.55, 25.0]
["2026-09-01T16:30:29.413006+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:30:30.006706+00:00", "quote", 8.54, 8.56]
["2026-09-01T16:30:30.941739+00:00", "trade", 8.5504, 92.0]
["2026-09-01T16:30:35.511255+00:00", "trade", 8.55, 10.0]
["2026-09-01T16:30:35.671414+00:00", "trade", 8.55, 10.0]
["2026-09-01T16:30:36.513970+00:00", "trade", 8.5409, 6.0]
["2026-09-01T16:30:37.719379+00:00", "trade", 8.54, 20.0]
["2026-09-01T16:30:39.638030+00:00", "trade", 8.55, 10.0]
["2026-09-01T16:30:39.638031+00:00", "trade", 8.55, 85.0]
["2026-09-01T16:30:39.638084+00:00", "quote", 8.54, 8.56]
["2026-09-01T16:30:39.641554+00:00", "trade", 8.55, 6.0]
["2026-09-01T16:30:39.641555+00:00", "quote", 8.54, 8.56]
["2026-09-01T16:30:43.639079+00:00", "quote", 8.54, 8.56]
["2026-09-01T16:30:43.639270+00:00", "quote", 8.54, 8.55]
["2026-09-01T16:30:43.840892+00:00", "trade", 8.5499, 4.0]
["2026-09-01T16:30:45.685406+00:00", "quote", 8.54, 8.55]
["2026-09-01T16:30:45.687934+00:00", "trade", 8.54, 800.0]
["2026-09-01T16:30:45.688224+00:00", "trade", 8.54, 800.0]
["2026-09-01T16:30:45.688254+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:30:45.688594+00:00", "trade", 8.54, 799.0]
["2026-09-01T16:30:45.688827+00:00", "trade", 8.54, 1050.0]
["2026-09-01T16:30:45.689710+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:30:53.841135+00:00", "quote", 8.54, 8.55]
["2026-09-01T16:30:55.299615+00:00", "trade", 8.54, 100.0]
["2026-09-01T16:30:55.299647+00:00", "trade", 8.54, 2.0]
["2026-09-01T16:30:55.300016+00:00", "trade", 8.54, 288.0]
["2026-09-01T16:30:55.300017+00:00", "quote", 8.54, 8.55]
["2026-09-01T16:30:55.300052+00:00", "trade", 8.54, 311.0]
["2026-09-01T16:30:55.300054+00:00", "trade", 8.54, 1.0]
["2026-09-01T16:30:55.300054+00:00", "quote", 8.5, 8.55]
["2026-09-01T16:30:55.300680+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:30:55.300738+00:00", "trade", 8.52, 14.0]
["2026-09-01T16:30:55.301039+00:00", "trade", 8.52, 75.0]
["2026-09-01T16:30:55.301039+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:30:55.301043+00:00", "trade", 8.52, 2.0]
["2026-09-01T16:30:55.301060+00:00", "trade", 8.52, 10.0]
["2026-09-01T16:30:55.301061+00:00", "trade", 8.52, 1.0]
["2026-09-01T16:30:55.350899+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:30:55.511653+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:30:55.720597+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:30:56.641072+00:00", "trade", 8.5287, 10.0]
["2026-09-01T16:30:57.555182+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:30:58.470800+00:00", "trade", 8.52, 1.0]
["2026-09-01T16:31:03.102850+00:00", "quote", 8.5, 8.54]
["2026-09-01T16:31:04.706191+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:31:06.829543+00:00", "trade", 8.5199, 100.0]
["2026-09-01T16:31:08.519646+00:00", "trade", 8.5, 100.0]
["2026-09-01T16:31:08.519691+00:00", "trade", 8.5, 100.0]
["2026-09-01T16:31:08.519746+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:31:08.519747+00:00", "trade", 8.5, 210.0]
["2026-09-01T16:31:08.520007+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:31:08.520041+00:00", "trade", 8.5, 100.0]
["2026-09-01T16:31:08.520049+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:31:08.524043+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:31:08.528344+00:00", "trade", 8.5, 290.0]
["2026-09-01T16:31:08.528345+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:31:08.528349+00:00", "trade", 8.5, 1000.0]
["2026-09-01T16:31:08.528352+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:31:08.528354+00:00", "trade", 8.5, 1034.0]
["2026-09-01T16:31:08.528359+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:31:08.528367+00:00", "trade", 8.5, 1000.0]
["2026-09-01T16:31:08.528370+00:00", "quote", 8.49, 8.51]
["2026-09-01T16:31:08.528765+00:00", "trade", 8.49, 1.0]
["2026-09-01T16:31:08.528766+00:00", "quote", 8.46, 8.51]
["2026-09-01T16:31:08.528767+00:00", "trade", 8.49, 2000.0]
["2026-09-01T16:31:08.528785+00:00", "quote", 8.46, 8.49]
["2026-09-01T16:31:08.528844+00:00", "trade", 8.48, 5.0]
["2026-09-01T16:31:08.528846+00:00", "trade", 8.48, 5.0]
["2026-09-01T16:31:08.528846+00:00", "trade", 8.48, 13.0]
["2026-09-01T16:31:08.528846+00:00", "trade", 8.48, 3.0]
["2026-09-01T16:31:08.529348+00:00", "trade", 8.48, 10.0]
["2026-09-01T16:31:08.531205+00:00", "trade", 8.47, 1.0]
["2026-09-01T16:31:08.531205+00:00", "trade", 8.47, 1.0]
["2026-09-01T16:31:08.533357+00:00", "trade", 8.46, 20.0]
["2026-09-01T16:31:08.533632+00:00", "trade", 8.46, 2.0]
["2026-09-01T16:31:08.533756+00:00", "trade", 8.46, 1.0]
["2026-09-01T16:31:08.533756+00:00", "trade", 8.46, 240.0]
["2026-09-01T16:31:08.533757+00:00", "trade", 8.46, 115.0]
["2026-09-01T16:31:08.533757+00:00", "quote", 8.4, 8.49]
["2026-09-01T16:31:08.533766+00:00", "trade", 8.45, 1.0]
["2026-09-01T16:31:08.533767+00:00", "trade", 8.45, 10.0]
["2026-09-01T16:31:08.533768+00:00", "trade", 8.45, 5.0]
["2026-09-01T16:31:08.533802+00:00", "quote", 8.4, 8.48]
["2026-09-01T16:31:08.533819+00:00", "trade", 8.45, 1.0]
["2026-09-01T16:31:08.533823+00:00", "quote", 8.4, 8.48]
["2026-09-01T16:31:08.533875+00:00", "trade", 8.44, 5.0]
["2026-09-01T16:31:08.533878+00:00", "trade", 8.44, 1.0]
["2026-09-01T16:31:08.533878+00:00", "trade", 8.44, 1.0]
["2026-09-01T16:31:08.533878+00:00", "trade", 8.44, 1.0]
["2026-09-01T16:31:08.534510+00:00", "trade", 8.43, 10.0]
["2026-09-01T16:31:08.535419+00:00", "trade", 8.43, 1.0]
["2026-09-01T16:31:08.535672+00:00", "trade", 8.43, 1.0]
["2026-09-01T16:31:08.536168+00:00", "trade", 8.42, 10.0]
["2026-09-01T16:31:08.536187+00:00", "quote", 8.4, 8.47]
["2026-09-01T16:31:08.536194+00:00", "quote", 8.4, 8.46]
["2026-09-01T16:31:08.536221+00:00", "trade", 8.42, 20.0]
["2026-09-01T16:31:08.536535+00:00", "trade", 8.42, 1.0]
["2026-09-01T16:31:08.536535+00:00", "trade", 8.42, 10.0]
["2026-09-01T16:31:08.536839+00:00", "quote", 8.4, 8.45]
["2026-09-01T16:31:08.536849+00:00", "quote", 8.4, 8.46]
["2026-09-01T16:31:08.536871+00:00", "trade", 8.41, 1.0]
["2026-09-01T16:31:08.536876+00:00", "trade", 8.41, 1.0]
["2026-09-01T16:31:08.537480+00:00", "trade", 8.401, 90.0]
["2026-09-01T16:31:08.537492+00:00", "trade", 8.401, 8.0]
["2026-09-01T16:31:08.539936+00:00", "trade", 8.4081, 8.0]
["2026-09-01T16:31:08.540239+00:00", "quote", 8.4, 8.46]
["2026-09-01T16:31:08.541194+00:00", "quote", 8.4, 8.48]
["2026-09-01T16:31:08.570972+00:00", "trade", 8.44, 4.0]
["2026-09-01T16:31:08.571652+00:00", "quote", 8.41, 8.48]
["2026-09-01T16:31:08.571773+00:00", "quote", 8.4, 8.48]
["2026-09-01T16:31:08.635421+00:00", "quote", 8.4, 8.49]
["2026-09-01T16:31:08.850140+00:00", "trade", 8.445, 200.0]
["2026-09-01T16:31:08.850816+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.850924+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.851095+00:00", "trade", 8.445, 400.0]
["2026-09-01T16:31:08.851288+00:00", "trade", 8.445, 900.0]
["2026-09-01T16:31:08.852561+00:00", "trade", 8.4232, 17.0]
["2026-09-01T16:31:08.853043+00:00", "trade", 8.4, 10.0]
["2026-09-01T16:31:08.857005+00:00", "trade", 8.4, 10.0]
["2026-09-01T16:31:08.900420+00:00", "trade", 8.445, 400.0]
["2026-09-01T16:31:08.920165+00:00", "trade", 8.42, 100.0]
["2026-09-01T16:31:08.920165+00:00", "trade", 8.41, 27.0]
["2026-09-01T16:31:08.920166+00:00", "trade", 8.4, 564.0]
["2026-09-01T16:31:08.920168+00:00", "trade", 8.4, 4275.0]
["2026-09-01T16:31:08.920171+00:00", "quote", 8.38, 8.49]
["2026-09-01T16:31:08.920178+00:00", "quote", 8.4, 8.49]
["2026-09-01T16:31:08.920185+00:00", "quote", 8.4, 8.42]
["2026-09-01T16:31:08.920196+00:00", "trade", 8.4, 210.0]
["2026-09-01T16:31:08.920196+00:00", "quote", 8.4, 8.42]
["2026-09-01T16:31:08.920206+00:00", "quote", 8.4, 8.46]
["2026-09-01T16:31:08.920207+00:00", "trade", 8.42, 100.0]
["2026-09-01T16:31:08.920225+00:00", "quote", 8.41, 8.46]
["2026-09-01T16:31:08.920231+00:00", "trade", 8.4, 10.0]
["2026-09-01T16:31:08.920232+00:00", "quote", 8.41, 8.45]
["2026-09-01T16:31:08.920247+00:00", "quote", 8.41, 8.46]
["2026-09-01T16:31:08.920254+00:00", "quote", 8.41, 8.46]
["2026-09-01T16:31:08.920347+00:00", "quote", 8.41, 8.44]
["2026-09-01T16:31:08.920354+00:00", "trade", 8.43, 8.0]
["2026-09-01T16:31:08.920354+00:00", "quote", 8.41, 8.44]
["2026-09-01T16:31:08.920356+00:00", "trade", 8.44, 27.0]
["2026-09-01T16:31:08.920358+00:00", "trade", 8.44, 45.0]
["2026-09-01T16:31:08.920384+00:00", "trade", 8.4, 2.0]
["2026-09-01T16:31:08.920398+00:00", "trade", 8.44, 8.0]
["2026-09-01T16:31:08.920426+00:00", "trade", 8.4, 1.0]
["2026-09-01T16:31:08.920428+00:00", "trade", 8.4, 10.0]
["2026-09-01T16:31:08.920428+00:00", "trade", 8.4, 10.0]
["2026-09-01T16:31:08.920429+00:00", "trade", 8.4, 1.0]
["2026-09-01T16:31:08.920473+00:00", "quote", 8.44, 8.44]
["2026-09-01T16:31:08.920477+00:00", "trade", 8.45, 48.0]
["2026-09-01T16:31:08.920584+00:00", "quote", 8.44, 8.44]
["2026-09-01T16:31:08.920757+00:00", "quote", 8.44, 8.44]
["2026-09-01T16:31:08.920778+00:00", "quote", 8.44, 8.44]
["2026-09-01T16:31:08.920917+00:00", "trade", 8.43, 6.0]
["2026-09-01T16:31:08.920967+00:00", "trade", 8.44, 100.0]
["2026-09-01T16:31:08.920967+00:00", "quote", 8.42, 8.44]
["2026-09-01T16:31:08.920983+00:00", "trade", 8.45, 27.0]
["2026-09-01T16:31:08.920985+00:00", "trade", 8.44, 91.0]
["2026-09-01T16:31:08.920985+00:00", "trade", 8.44, 100.0]
["2026-09-01T16:31:08.920985+00:00", "trade", 8.45, 48.0]
["2026-09-01T16:31:08.920985+00:00", "quote", 8.42, 8.45]
["2026-09-01T16:31:08.921021+00:00", "quote", 8.43, 8.45]
["2026-09-01T16:31:08.921046+00:00", "trade", 8.43, 3.0]
["2026-09-01T16:31:08.921085+00:00", "trade", 8.45, 92.0]
["2026-09-01T16:31:08.921086+00:00", "trade", 8.45, 91.0]
["2026-09-01T16:31:08.921086+00:00", "quote", 8.43, 8.49]
["2026-09-01T16:31:08.921142+00:00", "trade", 8.45, 8.0]
["2026-09-01T16:31:08.921233+00:00", "quote", 8.44, 8.49]
["2026-09-01T16:31:08.921503+00:00", "quote", 8.45, 8.49]
["2026-09-01T16:31:08.921579+00:00", "quote", 8.45, 8.49]
["2026-09-01T16:31:08.921763+00:00", "trade", 8.44, 597.0]
["2026-09-01T16:31:08.923785+00:00", "trade", 8.451, 2.0]
["2026-09-01T16:31:08.923794+00:00", "trade", 8.451, 18.0]
["2026-09-01T16:31:08.923804+00:00", "trade", 8.45, 226.0]
["2026-09-01T16:31:08.925844+00:00", "quote", 8.45, 8.49]
["2026-09-01T16:31:08.927717+00:00", "trade", 8.47, 50.0]
["2026-09-01T16:31:08.927755+00:00", "trade", 8.46, 27.0]
["2026-09-01T16:31:08.927784+00:00", "quote", 8.45, 8.49]
["2026-09-01T16:31:08.940296+00:00", "trade", 8.45, 1.0]
["2026-09-01T16:31:08.940628+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.940628+00:00", "quote", 8.45, 8.49]
["2026-09-01T16:31:08.940631+00:00", "trade", 8.45, 71.0]
["2026-09-01T16:31:08.940632+00:00", "trade", 8.45, 53.0]
["2026-09-01T16:31:08.940633+00:00", "trade", 8.45, 27.0]
["2026-09-01T16:31:08.940636+00:00", "trade", 8.45, 27.0]
["2026-09-01T16:31:08.940639+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.940641+00:00", "quote", 8.44, 8.49]
["2026-09-01T16:31:08.940662+00:00", "quote", 8.44, 8.47]
["2026-09-01T16:31:08.940669+00:00", "quote", 8.44, 8.46]
["2026-09-01T16:31:08.941311+00:00", "quote", 8.44, 8.47]
["2026-09-01T16:31:08.941471+00:00", "quote", 8.44, 8.47]
["2026-09-01T16:31:08.944479+00:00", "trade", 8.4455, 4.0]
["2026-09-01T16:31:08.944989+00:00", "quote", 8.44, 8.46]
["2026-09-01T16:31:08.947433+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.947470+00:00", "quote", 8.44, 8.47]
["2026-09-01T16:31:08.947471+00:00", "trade", 8.46, 200.0]
["2026-09-01T16:31:08.948056+00:00", "quote", 8.44, 8.47]
["2026-09-01T16:31:08.948076+00:00", "quote", 8.44, 8.47]
["2026-09-01T16:31:08.948079+00:00", "quote", 8.45, 8.47]
["2026-09-01T16:31:08.948181+00:00", "trade", 8.47, 92.0]
["2026-09-01T16:31:08.948199+00:00", "trade", 8.455, 100.0]
["2026-09-01T16:31:08.948232+00:00", "quote", 8.45, 8.47]
["2026-09-01T16:31:08.948239+00:00", "quote", 8.45, 8.47]
["2026-09-01T16:31:08.948253+00:00", "quote", 8.43, 8.47]
["2026-09-01T16:31:08.948260+00:00", "quote", 8.46, 8.47]
["2026-09-01T16:31:08.951816+00:00", "trade", 8.46, 700.0]
["2026-09-01T16:31:08.951964+00:00", "trade", 8.46, 2.0]
["2026-09-01T16:31:08.952376+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:31:08.952380+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:31:08.952381+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:31:08.952640+00:00", "trade", 8.47, 100.0]
["2026-09-01T16:31:08.952641+00:00", "quote", 8.46, 8.49]
["2026-09-01T16:31:08.952742+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:31:08.953194+00:00", "quote", 8.42, 8.49]
["2026-09-01T16:31:08.953203+00:00", "quote", 8.46, 8.49]
["2026-09-01T16:31:08.953276+00:00", "trade", 8.47, 139.0]
["2026-09-01T16:31:08.953277+00:00", "trade", 8.46, 6.0]
["2026-09-01T16:31:08.953277+00:00", "quote", 8.42, 8.49]
["2026-09-01T16:31:08.953328+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.953335+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.953350+00:00", "quote", 8.44, 8.48]
["2026-09-01T16:31:08.953376+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.953383+00:00", "quote", 8.44, 8.48]
["2026-09-01T16:31:08.953390+00:00", "quote", 8.45, 8.48]
["2026-09-01T16:31:08.953397+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.953422+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.953429+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.953437+00:00", "quote", 8.45, 8.48]
["2026-09-01T16:31:08.953472+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.953479+00:00", "quote", 8.46, 8.48]
["2026-09-01T16:31:08.958444+00:00", "trade", 8.4601, 28.0]
["2026-09-01T16:31:08.958768+00:00", "trade", 8.4632, 63.0]
["2026-09-01T16:31:08.963605+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:31:08.963639+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:31:08.963991+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:31:08.964522+00:00", "trade", 8.46, 45.0]
["2026-09-01T16:31:08.964523+00:00", "trade", 8.46, 91.0]
["2026-09-01T16:31:08.964524+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.964573+00:00", "quote", 8.44, 8.48]
["2026-09-01T16:31:08.964580+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.964627+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.964661+00:00", "quote", 8.44, 8.48]
["2026-09-01T16:31:08.964862+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.964901+00:00", "quote", 8.44, 8.48]
["2026-09-01T16:31:08.964997+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.965251+00:00", "trade", 8.45, 119.0]
["2026-09-01T16:31:08.967576+00:00", "trade", 8.45, 300.0]
["2026-09-01T16:31:08.972792+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973344+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973537+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973538+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973548+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973562+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973571+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973576+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973576+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973577+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973857+00:00", "trade", 8.45, 300.0]
["2026-09-01T16:31:08.973875+00:00", "trade", 8.45, 300.0]
["2026-09-01T16:31:08.973925+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973928+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973931+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973939+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.973985+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.975156+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.976315+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.976378+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.976394+00:00", "trade", 8.44, 100.0]
["2026-09-01T16:31:08.976400+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.976608+00:00", "trade", 8.44, 100.0]
["2026-09-01T16:31:08.976671+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.976698+00:00", "trade", 8.45, 100.0]
["2026-09-01T16:31:08.976701+00:00", "trade", 8.44, 100.0]
["2026-09-01T16:31:08.977010+00:00", "trade", 8.45, 91.0]
["2026-09-01T16:31:08.977056+00:00", "trade", 8.45, 300.0]
["2026-09-01T16:31:08.977570+00:00", "trade", 8.44, 91.0]
["2026-09-01T16:31:08.977571+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:08.977614+00:00", "quote", 8.42, 8.47]
["2026-09-01T16:31:08.977622+00:00", "quote", 8.42, 8.46]
["2026-09-01T16:31:08.981288+00:00", "trade", 8.44, 300.0]
["2026-09-01T16:31:08.983246+00:00", "trade", 8.44, 300.0]
["2026-09-01T16:31:08.983327+00:00", "quote", 8.42, 8.47]
["2026-09-01T16:31:08.983802+00:00", "quote", 8.43, 8.47]
["2026-09-01T16:31:08.984310+00:00", "quote", 8.42, 8.47]
["2026-09-01T16:31:08.984765+00:00", "trade", 8.45, 300.0]
["2026-09-01T16:31:08.985571+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.986099+00:00", "trade", 8.45, 300.0]
["2026-09-01T16:31:08.986110+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.986316+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.986337+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.986347+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.986350+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.986354+00:00", "trade", 8.445, 200.0]
["2026-09-01T16:31:08.986359+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.986521+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.986581+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.986597+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.986661+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.986705+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.986706+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.986708+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.986720+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.986744+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.987146+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.987284+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.987288+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.987591+00:00", "quote", 8.42, 8.47]
["2026-09-01T16:31:08.990928+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.991156+00:00", "trade", 8.4375, 100.0]
["2026-09-01T16:31:08.991194+00:00", "trade", 8.4375, 100.0]
["2026-09-01T16:31:08.991320+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.991569+00:00", "trade", 8.4375, 100.0]
["2026-09-01T16:31:08.992194+00:00", "trade", 8.4375, 100.0]
["2026-09-01T16:31:08.992265+00:00", "trade", 8.43, 29.0]
["2026-09-01T16:31:08.992626+00:00", "trade", 8.445, 100.0]
["2026-09-01T16:31:08.994105+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.994167+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.996693+00:00", "trade", 8.445, 300.0]
["2026-09-01T16:31:08.997451+00:00", "trade", 8.42, 7200.0]
["2026-09-01T16:31:08.998263+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:31:09.053621+00:00", "quote", 8.42, 8.49]
["2026-09-01T16:31:09.182774+00:00", "trade", 8.455, 21.0]
["2026-09-01T16:31:09.223008+00:00", "quote", 8.42, 8.47]
["2026-09-01T16:31:09.292838+00:00", "trade", 8.4261, 9.0]
["2026-09-01T16:31:09.302818+00:00", "trade", 8.445, 55.0]
["2026-09-01T16:31:09.302855+00:00", "trade", 8.445, 20.0]
["2026-09-01T16:31:09.302882+00:00", "trade", 8.47, 100.0]
["2026-09-01T16:31:09.336294+00:00", "trade", 8.4219, 157.0]
["2026-09-01T16:31:09.354113+00:00", "trade", 8.445, 1624.0]
["2026-09-01T16:31:09.821053+00:00", "trade", 8.445, 476.0]
["2026-09-01T16:31:09.947016+00:00", "quote", 8.41, 8.47]
["2026-09-01T16:31:10.421367+00:00", "quote", 8.4, 8.47]
["2026-09-01T16:31:10.593145+00:00", "quote", 8.4, 8.47]
["2026-09-01T16:31:10.654103+00:00", "quote", 8.4, 8.47]
["2026-09-01T16:31:11.341618+00:00", "quote", 8.4, 8.47]
["2026-09-01T16:31:12.221601+00:00", "trade", 8.44, 100.0]
["2026-09-01T16:31:15.855266+00:00", "quote", 8.4, 8.46]
["2026-09-01T16:31:15.855294+00:00", "quote", 8.42, 8.46]
["2026-09-01T16:31:15.855304+00:00", "trade", 8.47, 100.0]
["2026-09-01T16:31:15.855316+00:00", "trade", 8.46, 1000.0]
["2026-09-01T16:31:15.855317+00:00", "quote", 8.4, 8.46]
["2026-09-01T16:31:15.855327+00:00", "trade", 8.46, 1000.0]
["2026-09-01T16:31:15.855328+00:00", "quote", 8.4, 8.46]
["2026-09-01T16:31:15.855331+00:00", "trade", 8.46, 1000.0]
["2026-09-01T16:31:15.855332+00:00", "quote", 8.43, 8.46]
["2026-09-01T16:31:15.855332+00:00", "quote", 8.43, 8.47]
["2026-09-01T16:31:15.855339+00:00", "quote", 8.45, 8.47]
["2026-09-01T16:31:15.855394+00:00", "quote", 8.46, 8.47]
["2026-09-01T16:31:15.855651+00:00", "quote", 8.46, 8.46]
["2026-09-01T16:31:15.855678+00:00", "trade", 8.46, 138.0]
["2026-09-01T16:31:15.855679+00:00", "quote", 8.46, 8.47]
["2026-09-01T16:31:15.855882+00:00", "trade", 8.47, 100.0]
["2026-09-01T16:31:15.855882+00:00", "trade", 8.47, 100.0]
["2026-09-01T16:31:15.855882+00:00", "quote", 8.46, 8.55]
["2026-09-01T16:31:15.855947+00:00", "quote", 8.44, 8.55]
["2026-09-01T16:31:15.856739+00:00", "quote", 8.44, 8.56]
["2026-09-01T16:31:15.860489+00:00", "trade", 8.47, 4.0]
["2026-09-01T16:31:15.860540+00:00", "quote", 8.45, 8.56]
["2026-09-01T16:31:15.860547+00:00", "quote", 8.44, 8.56]
["2026-09-01T16:31:15.863219+00:00", "trade", 8.46, 2.0]
["2026-09-01T16:31:15.863220+00:00", "trade", 8.46, 22.0]
["2026-09-01T16:31:15.863221+00:00", "trade", 8.46, 62.0]
["2026-09-01T16:31:15.863784+00:00", "quote", 8.44, 8.52]
["2026-09-01T16:31:15.863796+00:00", "quote", 8.44, 8.51]
["2026-09-01T16:31:15.863809+00:00", "quote", 8.44, 8.5]
["2026-09-01T16:31:15.863815+00:00", "quote", 8.44, 8.5]
["2026-09-01T16:31:15.865870+00:00", "quote", 8.44, 8.5]
["2026-09-01T16:31:15.869186+00:00", "quote", 8.44, 8.5]
["2026-09-01T16:31:15.874234+00:00", "quote", 8.44, 8.51]
["2026-09-01T16:31:15.875888+00:00", "quote", 8.44, 8.51]
["2026-09-01T16:31:15.883793+00:00", "quote", 8.44, 8.51]
["2026-09-01T16:31:15.883794+00:00", "quote", 8.44, 8.52]
["2026-09-01T16:31:15.906038+00:00", "quote", 8.41, 8.52]
["2026-09-01T16:31:15.906043+00:00", "quote", 8.4, 8.52]
["2026-09-01T16:31:15.913839+00:00", "quote", 8.4, 8.56]
["2026-09-01T16:31:15.960170+00:00", "trade", 8.45, 38.0]
["2026-09-01T16:31:15.960171+00:00", "trade", 8.45, 4.0]
["2026-09-01T16:31:15.960276+00:00", "quote", 8.4, 8.56]
["2026-09-01T16:31:15.960314+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:15.960642+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:15.960737+00:00", "quote", 8.4, 8.48]
["2026-09-01T16:31:15.960771+00:00", "quote", 8.4, 8.5]
["2026-09-01T16:31:15.966128+00:00", "quote", 8.4, 8.5]
["2026-09-01T16:31:15.971934+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:15.980994+00:00", "quote", 8.4, 8.52]
["2026-09-01T16:31:16.259470+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.277977+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.278026+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.278330+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.278644+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.278677+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.278977+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.279292+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.279325+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.279624+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.279941+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.279971+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.280274+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.280590+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.280620+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.280920+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.281236+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.281266+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.281565+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.281882+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.281912+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.282213+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.282528+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.282560+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.282860+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.283175+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.283207+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.283509+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.283824+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.283854+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.284153+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.284470+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.284500+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.284799+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.285115+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.285145+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.285444+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.285761+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.285792+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.286093+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.286409+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.286439+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.286741+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.287057+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.287084+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.287382+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.287699+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.287730+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.288030+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.288345+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.288375+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.288674+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.288992+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.289021+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.289321+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.289638+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.289667+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.289967+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.290283+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.290315+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.290612+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.290929+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.605526+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.605834+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.606146+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.606176+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.606476+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.606794+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.606824+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.607122+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.607441+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.607469+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.607768+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.608085+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.608113+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.608410+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.608729+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.608757+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.609080+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.609378+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.609417+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.609722+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.610037+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.610069+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.610370+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.610688+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.610717+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.611015+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.611334+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.611363+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.611661+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.611980+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.612007+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.612304+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.612623+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.612650+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:17.612948+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.586690+00:00", "trade", 8.43, 1.0]
["2026-09-01T16:31:18.587545+00:00", "trade", 8.422, 5000.0]
["2026-09-01T16:31:18.721768+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.721810+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.722111+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.722428+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.722457+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.722754+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.723073+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.723101+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.723399+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.723718+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.723749+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.724049+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.724367+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.724395+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.724692+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.725011+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.725039+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.725337+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.725656+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.725683+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.725981+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.726301+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.726330+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.726629+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.726948+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.726977+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.727276+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.727593+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.727620+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.727917+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.728236+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.728263+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.728561+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.728880+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.728907+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.729205+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.729524+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.729552+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.729850+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.730170+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.730197+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.730498+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.730814+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.730841+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.731138+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.731456+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.731484+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.731782+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.732101+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.732128+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.732427+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.732747+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.732776+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.733073+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.733392+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.733421+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.733718+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.734038+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.734065+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.734362+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:18.734682+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.022999+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.023316+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.023623+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.023655+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.023952+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.024270+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.024299+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.024597+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.024916+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.024944+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.025242+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.025562+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.025590+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.025889+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.026207+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.026225+00:00", "trade", 8.43, 6.0]
["2026-09-01T16:31:19.026236+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.026533+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.026852+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.026881+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.027178+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.027496+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.027526+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.027824+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.028142+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.028171+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.028471+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.028789+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.028817+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.029115+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.029435+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.029463+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.029762+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.030081+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.030107+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:19.030404+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.427509+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.427557+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.427859+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.428174+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.428203+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.428501+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.428819+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.428847+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.429147+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.429465+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.429495+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.429792+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.430112+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.430143+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.430442+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.430761+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.430790+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.431087+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.431407+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.431434+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.431732+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.432051+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.432079+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.432377+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.432695+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.432723+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.433020+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.433340+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.433368+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.433668+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.433986+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.434014+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.434311+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.434630+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.434657+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.434955+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.435273+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.435300+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.435596+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.435916+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.435944+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.436241+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.436562+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.436589+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.436888+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.437206+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.437234+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.437531+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.437851+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.437878+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.438174+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.438494+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.438521+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.438819+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.439137+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.439164+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.439461+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.439781+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.439808+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.440106+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:20.440427+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.002709+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.003024+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.003341+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.003373+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.003670+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.003989+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.004017+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.004317+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.004635+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.004664+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.004962+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.005280+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.005307+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.005605+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.005924+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.005951+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.006249+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.006567+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.006594+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.006892+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.007209+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.007238+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.007537+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.007857+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.007884+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.008181+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.008502+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.008529+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.008827+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.009145+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.009171+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.009468+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.009788+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.009816+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:21.010112+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.145836+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.145882+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.146186+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.146499+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.146530+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.146829+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.147146+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.147175+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.147472+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.147792+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.147821+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.148118+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.148437+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.148466+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.148763+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.149082+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.149109+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.149407+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.149725+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.149755+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.150051+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.150370+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.150400+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.150695+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.151016+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.151044+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.151340+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.151660+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.151688+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.151985+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.152304+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.152332+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.152629+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.152948+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.152975+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.153271+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.153591+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.153619+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.153915+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.154236+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.154263+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.154559+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.154879+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.154905+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.155201+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.155520+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.155547+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.155846+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.156164+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.156191+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.156488+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.156806+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.156834+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.157131+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.157450+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.157476+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.157775+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.158093+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.158121+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.158418+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.158736+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:22.635780+00:00", "trade", 8.455, 11.0]
["2026-09-01T16:31:22.637992+00:00", "trade", 8.455, 1.0]
["2026-09-01T16:31:23.015975+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.016291+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.016598+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.016630+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.016930+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.017248+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.017275+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.017573+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.017891+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.017919+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.018216+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.018536+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.018564+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.018860+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.019180+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.019208+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.019505+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.019824+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.019851+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.020147+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.020467+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.020496+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.020792+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.021111+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.021140+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.021438+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.021756+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.021785+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.022084+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.022403+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.022432+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.022728+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.023047+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.023074+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.023370+00:00", "quote", 8.4, 8.51]
["2026-09-01T16:31:23.098615+00:00", "quote", 8.4, 8.44]
["2026-09-01T16:31:23.099095+00:00", "trade", 8.41, 30.0]
["2026-09-01T16:31:23.103043+00:00", "quote", 8.4, 8.41]
["2026-09-01T16:31:23.103063+00:00", "quote", 8.38, 8.41]
["2026-09-01T16:31:23.103064+00:00", "trade", 8.4, 1790.0]
["2026-09-01T16:31:23.103072+00:00", "quote", 8.4, 8.41]
["2026-09-01T16:31:23.103087+00:00", "quote", 8.4, 8.41]
["2026-09-01T16:31:23.103094+00:00", "trade", 8.4, 2000.0]
["2026-09-01T16:31:23.103095+00:00", "quote", 8.38, 8.41]
["2026-09-01T16:31:23.103102+00:00", "quote", 8.4, 8.41]
["2026-09-01T16:31:23.103115+00:00", "trade", 8.4, 148.0]
["2026-09-01T16:31:23.103115+00:00", "quote", 8.38, 8.41]
["2026-09-01T16:31:23.103122+00:00", "quote", 8.38, 8.44]
["2026-09-01T16:31:23.103263+00:00", "trade", 8.38, 10.0]
["2026-09-01T16:31:23.103296+00:00", "quote", 8.38, 8.43]
["2026-09-01T16:31:23.103352+00:00", "trade", 8.38, 433.0]
["2026-09-01T16:31:23.103354+00:00", "quote", 8.37, 8.43]
["2026-09-01T16:31:23.103477+00:00", "trade", 8.38, 1.0]
["2026-09-01T16:31:23.103531+00:00", "quote", 8.37, 8.42]
["2026-09-01T16:31:23.103550+00:00", "quote", 8.37, 8.42]
["2026-09-01T16:31:23.103575+00:00", "quote", 8.37, 8.42]
["2026-09-01T16:31:23.103628+00:00", "trade", 8.39, 10.0]
["2026-09-01T16:31:23.103631+00:00", "quote", 8.37, 8.42]
["2026-09-01T16:31:23.103632+00:00", "trade", 8.39, 50.0]
["2026-09-01T16:31:23.103632+00:00", "trade", 8.39, 1.0]
["2026-09-01T16:31:23.103632+00:00", "trade", 8.39, 3.0]
["2026-09-01T16:31:23.103646+00:00", "trade", 8.38, 1.0]
["2026-09-01T16:31:23.103728+00:00", "quote", 8.37, 8.41]
["2026-09-01T16:31:23.103744+00:00", "trade", 8.37, 15.0]
["2026-09-01T16:31:23.103861+00:00", "trade", 8.4, 100.0]
["2026-09-01T16:31:23.103983+00:00", "quote", 8.37, 8.4]
["2026-09-01T16:31:23.103994+00:00", "quote", 8.37, 8.41]
["2026-09-01T16:31:23.104022+00:00", "trade", 8.37, 1.0]
["2026-09-01T16:31:23.104032+00:00", "trade", 8.37, 1.0]
["2026-09-01T16:31:23.104322+00:00", "trade", 8.37, 1.0]
["2026-09-01T16:31:23.104325+00:00", "trade", 8.37, 2.0]
["2026-09-01T16:31:23.104325+00:00", "trade", 8.37, 65.0]
["2026-09-01T16:31:23.104326+00:00", "trade", 8.37, 1.0]
["2026-09-01T16:31:23.104326+00:00", "quote", 8.35, 8.41]
["2026-09-01T16:31:23.104329+00:00", "trade", 8.37, 222.0]
["2026-09-01T16:31:23.104372+00:00", "quote", 8.35, 8.39]
["2026-09-01T16:31:23.104665+00:00", "trade", 8.36, 40.0]
["2026-09-01T16:31:23.104717+00:00", "trade", 8.36, 7.0]
["2026-09-01T16:31:23.104717+00:00", "trade", 8.36, 1.0]
["2026-09-01T16:31:23.104757+00:00", "trade", 8.36, 1.0]
["2026-09-01T16:31:23.105128+00:00", "trade", 8.35, 4.0]
["2026-09-01T16:31:23.105180+00:00", "trade", 8.35, 26.0]
["2026-09-01T16:31:23.105474+00:00", "trade", 8.35, 14.0]
["2026-09-01T16:31:23.105476+00:00", "trade", 8.35, 112.0]
["2026-09-01T16:31:23.105476+00:00", "trade", 8.35, 5.0]
["2026-09-01T16:31:23.105476+00:00", "quote", 8.34, 8.39]
["2026-09-01T16:31:23.105520+00:00", "quote", 8.34, 8.37]
["2026-09-01T16:31:23.105798+00:00", "trade", 8.34, 1.0]
["2026-09-01T16:31:23.105864+00:00", "trade", 8.37, 7.0]
["2026-09-01T16:31:23.106002+00:00", "trade", 8.34, 9.0]
["2026-09-01T16:31:23.106004+00:00", "quote", 8.33, 8.37]
["2026-09-01T16:31:23.106006+00:00", "trade", 8.34, 416.0]
["2026-09-01T16:31:23.106006+00:00", "trade", 8.34, 10.0]
["2026-09-01T16:31:23.106030+00:00", "trade", 8.36, 515.0]
["2026-09-01T16:31:23.106048+00:00", "quote", 8.33, 8.36]
["2026-09-01T16:31:23.106578+00:00", "trade", 8.33, 4.0]
["2026-09-01T16:31:23.106786+00:00", "trade", 8.33, 6.0]
["2026-09-01T16:31:23.106794+00:00", "trade", 8.33, 6.0]
["2026-09-01T16:31:23.106799+00:00", "trade", 8.33, 10.0]
["2026-09-01T16:31:23.106803+00:00", "trade", 8.33, 10.0]
["2026-09-01T16:31:23.106826+00:00", "trade", 8.33, 607.0]
["2026-09-01T16:31:23.106827+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:31:23.106832+00:00", "trade", 8.31, 1.0]
["2026-09-01T16:31:23.106837+00:00", "trade", 8.3, 10.0]
["2026-09-01T16:31:23.106843+00:00", "trade", 8.3, 26.0]
["2026-09-01T16:31:23.106852+00:00", "trade", 8.3, 10.0]
["2026-09-01T16:31:23.106880+00:00", "quote", 8.3, 8.35]
["2026-09-01T16:31:23.106888+00:00", "trade", 8.31, 1.0]
["2026-09-01T16:31:23.107117+00:00", "trade", 8.32, 10.0]
["2026-09-01T16:31:23.107138+00:00", "trade", 8.33, 1.0]
["2026-09-01T16:31:23.107197+00:00", "trade", 8.3, 5.0]
["2026-09-01T16:31:23.107199+00:00", "quote", 8.3, 8.35]
["2026-09-01T16:31:23.107200+00:00", "trade", 8.3, 5.0]
["2026-09-01T16:31:23.107200+00:00", "trade", 8.3, 10.0]
["2026-09-01T16:31:23.107200+00:00", "trade", 8.3, 87.0]
["2026-09-01T16:31:23.107433+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:31:23.109092+00:00", "trade", 8.3, 30.0]
["2026-09-01T16:31:23.109207+00:00", "quote", 8.3, 8.35]
["2026-09-01T16:31:23.109508+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:31:23.109508+00:00", "quote", 8.29, 8.35]
["2026-09-01T16:31:23.109642+00:00", "quote", 8.29, 8.34]
["2026-09-01T16:31:23.109652+00:00", "quote", 8.29, 8.35]
["2026-09-01T16:31:23.109678+00:00", "trade", 8.29, 200.0]
["2026-09-01T16:31:23.109680+00:00", "quote", 8.28, 8.35]
["2026-09-01T16:31:23.109691+00:00", "trade", 8.3, 295.0]
["2026-09-01T16:31:23.109741+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:23.109839+00:00", "trade", 8.3, 1.0]
["2026-09-01T16:31:23.110044+00:00", "trade", 8.3, 22.0]
["2026-09-01T16:31:23.110044+00:00", "trade", 8.3, 10.0]
["2026-09-01T16:31:23.110045+00:00", "trade", 8.3, 5.0]
["2026-09-01T16:31:23.110098+00:00", "trade", 8.3, 1.0]
["2026-09-01T16:31:23.110200+00:00", "trade", 8.28, 200.0]
["2026-09-01T16:31:23.110200+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:23.110249+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:31:23.110249+00:00", "quote", 8.27, 8.3]
["2026-09-01T16:31:23.110304+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:31:23.110305+00:00", "trade", 8.26, 10.0]
["2026-09-01T16:31:23.110305+00:00", "trade", 8.26, 89.0]
["2026-09-01T16:31:23.110306+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:31:23.110339+00:00", "quote", 8.27, 8.3]
["2026-09-01T16:31:23.110340+00:00", "trade", 8.27, 1300.0]
["2026-09-01T16:31:23.110386+00:00", "quote", 8.27, 8.3]
["2026-09-01T16:31:23.110402+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:31:23.110467+00:00", "trade", 8.29, 2.0]
["2026-09-01T16:31:23.110467+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:31:23.110468+00:00", "quote", 8.27, 8.33]
["2026-09-01T16:31:23.110489+00:00", "trade", 8.27, 3445.0]
["2026-09-01T16:31:23.110518+00:00", "quote", 8.28, 8.33]
["2026-09-01T16:31:23.110653+00:00", "trade", 8.28, 4.0]
["2026-09-01T16:31:23.110739+00:00", "quote", 8.27, 8.33]
["2026-09-01T16:31:23.110854+00:00", "trade", 8.31, 1000.0]
["2026-09-01T16:31:23.111478+00:00", "trade", 8.27, 3.0]
["2026-09-01T16:31:23.112579+00:00", "trade", 8.29, 1000.0]
["2026-09-01T16:31:23.112690+00:00", "trade", 8.27, 456.0]
["2026-09-01T16:31:23.112782+00:00", "trade", 8.27, 4105.0]
["2026-09-01T16:31:23.113382+00:00", "trade", 8.27, 1000.0]
["2026-09-01T16:31:23.125020+00:00", "trade", 8.31, 55.0]
["2026-09-01T16:31:23.130437+00:00", "trade", 8.28, 50.0]
["2026-09-01T16:31:23.133474+00:00", "quote", 8.27, 8.35]
["2026-09-01T16:31:23.133576+00:00", "trade", 8.29, 3.0]
["2026-09-01T16:31:23.133632+00:00", "quote", 8.28, 8.35]
["2026-09-01T16:31:23.192392+00:00", "trade", 8.315, 50.0]
["2026-09-01T16:31:23.206402+00:00", "quote", 8.27, 8.35]
["2026-09-01T16:31:23.206500+00:00", "quote", 8.28, 8.35]
["2026-09-01T16:31:23.526252+00:00", "trade", 8.28, 297.0]
["2026-09-01T16:31:23.592260+00:00", "trade", 8.2812, 43.0]
["2026-09-01T16:31:23.700119+00:00", "trade", 8.315, 100.0]
["2026-09-01T16:31:23.700859+00:00", "trade", 8.3007, 100.0]
["2026-09-01T16:31:23.701007+00:00", "trade", 8.315, 121.0]
["2026-09-01T16:31:23.701065+00:00", "trade", 8.315, 100.0]
["2026-09-01T16:31:23.701996+00:00", "trade", 8.3007, 100.0]
["2026-09-01T16:31:23.702088+00:00", "trade", 8.3007, 121.0]
["2026-09-01T16:31:23.721027+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:31:24.863673+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:31:28.069310+00:00", "trade", 8.2601, 34.0]
["2026-09-01T16:31:28.235891+00:00", "trade", 8.305, 155.0]
["2026-09-01T16:31:28.624504+00:00", "trade", 8.305, 50.0]
["2026-09-01T16:31:28.813900+00:00", "quote", 8.29, 8.35]
["2026-09-01T16:31:28.989083+00:00", "trade", 8.2901, 2000.0]
["2026-09-01T16:31:29.035045+00:00", "trade", 8.3499, 37.0]
["2026-09-01T16:31:30.636132+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:31:30.636133+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:31:30.636134+00:00", "quote", 8.29, 8.35]
["2026-09-01T16:31:30.636188+00:00", "trade", 8.3, 98.0]
["2026-09-01T16:31:30.636189+00:00", "quote", 8.29, 8.35]
["2026-09-01T16:31:30.636197+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:31:30.636248+00:00", "quote", 8.29, 8.35]
["2026-09-01T16:31:31.031907+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:31:31.032402+00:00", "trade", 8.2901, 1183.0]
["2026-09-01T16:31:31.037103+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:31:31.039930+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:31:31.047810+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:31:31.054383+00:00", "quote", 8.32, 8.35]
["2026-09-01T16:31:31.054692+00:00", "trade", 8.35, 181.0]
["2026-09-01T16:31:31.054764+00:00", "quote", 8.33, 8.35]
["2026-09-01T16:31:31.054976+00:00", "trade", 8.35, 195.0]
["2026-09-01T16:31:31.054978+00:00", "quote", 8.33, 8.36]
["2026-09-01T16:31:31.054979+00:00", "trade", 8.35, 100.0]
["2026-09-01T16:31:31.055298+00:00", "quote", 8.32, 8.36]
["2026-09-01T16:31:31.309428+00:00", "trade", 8.33, 60.0]
["2026-09-01T16:31:31.385537+00:00", "trade", 8.3201, 20.0]
["2026-09-01T16:31:31.770577+00:00", "trade", 8.34, 50.0]
["2026-09-01T16:31:33.531069+00:00", "trade", 8.33, 1.0]
["2026-09-01T16:31:33.531070+00:00", "trade", 8.32, 765.0]
["2026-09-01T16:31:33.531072+00:00", "trade", 8.32, 234.0]
["2026-09-01T16:31:33.531077+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:31:33.851226+00:00", "trade", 8.3591, 20.0]
["2026-09-01T16:31:34.178402+00:00", "trade", 8.3, 20.0]
["2026-09-01T16:31:34.838436+00:00", "trade", 8.33, 850.0]
["2026-09-01T16:31:38.740239+00:00", "trade", 8.35, 12.0]
["2026-09-01T16:31:38.740245+00:00", "trade", 8.32, 20.0]
["2026-09-01T16:31:38.740291+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:31:38.740299+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:31:38.740307+00:00", "quote", 8.31, 8.36]
["2026-09-01T16:31:38.740318+00:00", "trade", 8.36, 893.0]
["2026-09-01T16:31:38.740319+00:00", "trade", 8.36, 75.0]
["2026-09-01T16:31:38.740320+00:00", "quote", 8.31, 8.38]
["2026-09-01T16:31:38.740334+00:00", "quote", 8.3, 8.38]
["2026-09-01T16:31:38.740339+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:31:38.740347+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:31:38.740367+00:00", "quote", 8.34, 8.42]
["2026-09-01T16:31:38.740404+00:00", "quote", 8.34, 8.42]
["2026-09-01T16:31:38.740420+00:00", "quote", 8.34, 8.42]
["2026-09-01T16:31:38.740443+00:00", "quote", 8.34, 8.42]
["2026-09-01T16:31:38.740585+00:00", "quote", 8.34, 8.4]
["2026-09-01T16:31:38.740606+00:00", "quote", 8.34, 8.42]
["2026-09-01T16:31:38.740692+00:00", "quote", 8.34, 8.42]
["2026-09-01T16:31:38.740734+00:00", "quote", 8.34, 8.42]
["2026-09-01T16:31:38.840441+00:00", "quote", 8.34, 8.42]
["2026-09-01T16:31:38.857449+00:00", "trade", 8.34, 142.0]
["2026-09-01T16:31:39.759828+00:00", "trade", 8.348, 193.0]
["2026-09-01T16:31:39.768012+00:00", "trade", 8.34, 2232.0]
["2026-09-01T16:31:39.863748+00:00", "trade", 8.42, 400.0]
["2026-09-01T16:31:43.256326+00:00", "quote", 8.31, 8.42]
["2026-09-01T16:31:43.256332+00:00", "quote", 8.27, 8.42]
["2026-09-01T16:31:43.256381+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:31:43.256390+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:31:43.256398+00:00", "quote", 8.27, 8.42]
["2026-09-01T16:31:43.256433+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:31:43.256482+00:00", "quote", 8.31, 8.42]
["2026-09-01T16:31:43.763911+00:00", "trade", 8.32, 400.0]
["2026-09-01T16:31:43.763914+00:00", "trade", 8.31, 99.0]
["2026-09-01T16:31:43.763914+00:00", "trade", 8.31, 2.0]
["2026-09-01T16:31:43.763914+00:00", "trade", 8.31, 100.0]
["2026-09-01T16:31:43.763917+00:00", "quote", 8.28, 8.42]
["2026-09-01T16:31:43.763918+00:00", "trade", 8.3, 3.0]
["2026-09-01T16:31:43.763920+00:00", "trade", 8.3, 45.0]
["2026-09-01T16:31:43.763922+00:00", "trade", 8.3, 4.0]
["2026-09-01T16:31:43.763922+00:00", "trade", 8.3, 5.0]
["2026-09-01T16:31:43.763924+00:00", "trade", 8.29, 2.0]
["2026-09-01T16:31:43.763954+00:00", "quote", 8.26, 8.42]
["2026-09-01T16:31:43.763979+00:00", "quote", 8.26, 8.33]
["2026-09-01T16:31:43.764040+00:00", "trade", 8.33, 100.0]
["2026-09-01T16:31:43.764043+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:31:43.764100+00:00", "quote", 8.3, 8.35]
["2026-09-01T16:31:43.764509+00:00", "trade", 8.31, 100.0]
["2026-09-01T16:31:43.768947+00:00", "trade", 8.26, 87.0]
["2026-09-01T16:31:43.769026+00:00", "quote", 8.3, 8.31]
["2026-09-01T16:31:43.769036+00:00", "trade", 8.31, 100.0]
["2026-09-01T16:31:43.769039+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:31:43.769039+00:00", "trade", 8.28, 98.0]
["2026-09-01T16:31:43.769039+00:00", "trade", 8.27, 78.0]
["2026-09-01T16:31:43.769041+00:00", "quote", 8.26, 8.31]
["2026-09-01T16:31:43.769043+00:00", "trade", 8.27, 64.0]
["2026-09-01T16:31:43.769047+00:00", "trade", 8.26, 11.0]
["2026-09-01T16:31:43.769047+00:00", "trade", 8.26, 64.0]
["2026-09-01T16:31:43.769047+00:00", "trade", 8.26, 900.0]
["2026-09-01T16:31:43.769083+00:00", "trade", 8.31, 90.0]
["2026-09-01T16:31:43.769083+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:31:43.769084+00:00", "trade", 8.31, 79.0]
["2026-09-01T16:31:43.769091+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:31:43.769098+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:43.769103+00:00", "quote", 8.27, 8.32]
["2026-09-01T16:31:43.769121+00:00", "trade", 8.27, 78.0]
["2026-09-01T16:31:43.769123+00:00", "trade", 8.26, 9.0]
["2026-09-01T16:31:43.769124+00:00", "quote", 8.27, 8.32]
["2026-09-01T16:31:43.769130+00:00", "quote", 8.27, 8.32]
["2026-09-01T16:31:43.769145+00:00", "quote", 8.27, 8.32]
["2026-09-01T16:31:43.769145+00:00", "quote", 8.27, 8.32]
["2026-09-01T16:31:43.769160+00:00", "quote", 8.27, 8.32]
["2026-09-01T16:31:43.769162+00:00", "trade", 8.31, 25.0]
["2026-09-01T16:31:43.769170+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:43.769191+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:43.769198+00:00", "quote", 8.26, 8.31]
["2026-09-01T16:31:43.769212+00:00", "quote", 8.26, 8.31]
["2026-09-01T16:31:43.769236+00:00", "trade", 8.31, 25.0]
["2026-09-01T16:31:43.769258+00:00", "trade", 8.31, 71.0]
["2026-09-01T16:31:43.769259+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:43.769267+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:31:43.769273+00:00", "trade", 8.31, 25.0]
["2026-09-01T16:31:43.769319+00:00", "trade", 8.3, 2.0]
["2026-09-01T16:31:43.769320+00:00", "trade", 8.3, 98.0]
["2026-09-01T16:31:43.769320+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:43.769340+00:00", "trade", 8.31, 25.0]
["2026-09-01T16:31:43.769373+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:43.769387+00:00", "quote", 8.28, 8.31]
["2026-09-01T16:31:43.769661+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:31:43.769662+00:00", "trade", 8.31, 76.0]
["2026-09-01T16:31:43.769662+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:43.769693+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:43.769700+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:43.769752+00:00", "quote", 8.28, 8.31]
["2026-09-01T16:31:43.769759+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:43.769811+00:00", "trade", 8.31, 7.0]
["2026-09-01T16:31:43.769826+00:00", "trade", 8.31, 2.0]
["2026-09-01T16:31:43.769827+00:00", "trade", 8.31, 8.0]
["2026-09-01T16:31:43.769827+00:00", "trade", 8.31, 88.0]
["2026-09-01T16:31:43.769828+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:43.769873+00:00", "quote", 8.29, 8.32]
["2026-09-01T16:31:43.774177+00:00", "trade", 8.29, 7.0]
["2026-09-01T16:31:43.774177+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:31:43.774178+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:43.774228+00:00", "quote", 8.28, 8.32]
["2026-09-01T16:31:43.774481+00:00", "trade", 8.29, 1618.0]
["2026-09-01T16:31:43.779379+00:00", "trade", 8.31, 400.0]
["2026-09-01T16:31:43.779463+00:00", "quote", 8.28, 8.31]
["2026-09-01T16:31:43.792008+00:00", "quote", 8.26, 8.31]
["2026-09-01T16:31:43.795701+00:00", "trade", 8.31, 700.0]
["2026-09-01T16:31:43.868421+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:43.868466+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:43.868473+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:43.868516+00:00", "quote", 8.26, 8.33]
["2026-09-01T16:31:43.868523+00:00", "quote", 8.26, 8.39]
["2026-09-01T16:31:43.868573+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:31:43.869712+00:00", "quote", 8.26, 8.42]
["2026-09-01T16:31:43.869760+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:31:43.869847+00:00", "quote", 8.26, 8.42]
["2026-09-01T16:31:43.869854+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:31:43.921607+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:31:44.128142+00:00", "quote", 8.3, 8.34]
["2026-09-01T16:31:45.028836+00:00", "trade", 8.3343, 50.0]
["2026-09-01T16:31:45.264179+00:00", "quote", 8.3, 8.41]
["2026-09-01T16:31:45.264277+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:31:45.264287+00:00", "quote", 8.3, 8.41]
["2026-09-01T16:31:45.264294+00:00", "quote", 8.3, 8.35]
["2026-09-01T16:31:45.391601+00:00", "trade", 8.34, 14.0]
["2026-09-01T16:31:45.845920+00:00", "quote", 8.3, 8.38]
["2026-09-01T16:31:45.845924+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:31:45.845970+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:31:45.845977+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:31:46.722086+00:00", "trade", 8.34, 12.0]
["2026-09-01T16:31:47.410457+00:00", "trade", 8.36, 100.0]
["2026-09-01T16:31:51.132954+00:00", "trade", 8.31, 100.0]
["2026-09-01T16:31:51.132961+00:00", "trade", 8.3, 150.0]
["2026-09-01T16:31:51.132962+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:31:51.133022+00:00", "trade", 8.34, 65.0]
["2026-09-01T16:31:51.133194+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:31:51.133404+00:00", "quote", 8.3, 8.41]
["2026-09-01T16:31:51.133672+00:00", "trade", 8.3, 2.0]
["2026-09-01T16:31:51.133674+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:31:51.133674+00:00", "quote", 8.26, 8.41]
["2026-09-01T16:31:51.133721+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:51.133747+00:00", "trade", 8.3, 36.0]
["2026-09-01T16:31:51.134414+00:00", "trade", 8.3, 2000.0]
["2026-09-01T16:31:51.134948+00:00", "trade", 8.31, 2000.0]
["2026-09-01T16:31:51.141859+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:51.147133+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:51.149533+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:31:51.165614+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:31:51.235639+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:31:51.553447+00:00", "quote", 8.26, 8.37]
["2026-09-01T16:31:51.553448+00:00", "quote", 8.26, 8.42]
["2026-09-01T16:31:51.553500+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:31:51.561262+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:31:52.322154+00:00", "trade", 8.27, 448.0]
["2026-09-01T16:31:52.531320+00:00", "quote", 8.26, 8.37]
["2026-09-01T16:31:52.531322+00:00", "quote", 8.26, 8.41]
["2026-09-01T16:31:52.531371+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:31:52.633872+00:00", "quote", 8.26, 8.41]
["2026-09-01T16:31:52.634884+00:00", "quote", 8.26, 8.42]
["2026-09-01T16:31:53.063675+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:53.250278+00:00", "trade", 8.27, 5.0]
["2026-09-01T16:31:53.250281+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:31:53.250336+00:00", "trade", 8.27, 1195.0]
["2026-09-01T16:31:53.250337+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:53.250350+00:00", "quote", 8.26, 8.33]
["2026-09-01T16:31:53.250360+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:31:53.250367+00:00", "quote", 8.26, 8.33]
["2026-09-01T16:31:53.250374+00:00", "trade", 8.27, 50.0]
["2026-09-01T16:31:53.250375+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:53.250610+00:00", "quote", 8.26, 8.33]
["2026-09-01T16:31:53.250617+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:53.832442+00:00", "trade", 8.29, 48.0]
["2026-09-01T16:31:53.832442+00:00", "trade", 8.29, 37.0]
["2026-09-01T16:31:53.832504+00:00", "quote", 8.27, 8.4]
["2026-09-01T16:31:53.832761+00:00", "trade", 8.3, 20.0]
["2026-09-01T16:31:53.932559+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:56.086616+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:56.955633+00:00", "trade", 8.33, 2.0]
["2026-09-01T16:31:57.258393+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:57.258407+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:57.258433+00:00", "trade", 8.3, 1.0]
["2026-09-01T16:31:57.258435+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:31:57.258485+00:00", "trade", 8.27, 58.0]
["2026-09-01T16:31:57.258514+00:00", "trade", 8.27, 12.0]
["2026-09-01T16:31:58.087475+00:00", "trade", 8.2872, 67.0]
["2026-09-01T16:31:58.467625+00:00", "quote", 8.26, 8.4]
["2026-09-01T16:31:59.523651+00:00", "trade", 8.29, 7.0]
["2026-09-01T16:31:59.534748+00:00", "trade", 8.29, 5.0]
["2026-09-01T16:31:59.737739+00:00", "trade", 8.2996, 9.0]
["2026-09-01T16:31:59.910152+00:00", "trade", 8.29, 2.0]
["2026-09-01T16:32:00.312481+00:00", "trade", 8.3, 5.0]
["2026-09-01T16:32:01.114765+00:00", "quote", 8.27, 8.4]
["2026-09-01T16:32:01.127324+00:00", "trade", 8.2701, 2.0]
["2026-09-01T16:32:01.662018+00:00", "trade", 8.2701, 192.0]
["2026-09-01T16:32:02.222402+00:00", "trade", 8.335, 1.0]
["2026-09-01T16:32:02.857282+00:00", "trade", 8.335, 1000.0]
["2026-09-01T16:32:03.524764+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:32:03.524856+00:00", "trade", 8.3, 50.0]
["2026-09-01T16:32:03.524858+00:00", "trade", 8.29, 3.0]
["2026-09-01T16:32:03.524858+00:00", "trade", 8.29, 28.0]
["2026-09-01T16:32:03.524859+00:00", "quote", 8.27, 8.4]
["2026-09-01T16:32:03.524915+00:00", "quote", 8.27, 8.32]
["2026-09-01T16:32:03.526130+00:00", "trade", 8.295, 1.0]
["2026-09-01T16:32:03.526302+00:00", "trade", 8.295, 1.0]
["2026-09-01T16:32:03.526752+00:00", "trade", 8.295, 25.0]
["2026-09-01T16:32:03.527093+00:00", "trade", 8.295, 13.0]
["2026-09-01T16:32:03.527143+00:00", "trade", 8.295, 25.0]
["2026-09-01T16:32:03.527239+00:00", "trade", 8.295, 25.0]
["2026-09-01T16:32:03.527787+00:00", "trade", 8.295, 25.0]
["2026-09-01T16:32:03.527806+00:00", "trade", 8.295, 24.0]
["2026-09-01T16:32:03.528611+00:00", "trade", 8.295, 25.0]
["2026-09-01T16:32:03.528627+00:00", "trade", 8.295, 25.0]
["2026-09-01T16:32:03.528638+00:00", "trade", 8.295, 25.0]
["2026-09-01T16:32:03.528895+00:00", "trade", 8.295, 13.0]
["2026-09-01T16:32:03.627419+00:00", "quote", 8.27, 8.4]
["2026-09-01T16:32:03.627831+00:00", "quote", 8.27, 8.39]
["2026-09-01T16:32:03.628302+00:00", "quote", 8.27, 8.4]
["2026-09-01T16:32:03.655339+00:00", "trade", 8.2701, 58.0]
["2026-09-01T16:32:04.580239+00:00", "trade", 8.32, 5.0]
["2026-09-01T16:32:04.586841+00:00", "trade", 8.33, 1.0]
["2026-09-01T16:32:04.589625+00:00", "trade", 8.335, 1.0]
["2026-09-01T16:32:05.458668+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:32:06.074222+00:00", "trade", 8.29, 50.0]
["2026-09-01T16:32:07.139174+00:00", "trade", 8.29, 20.0]
["2026-09-01T16:32:07.495150+00:00", "trade", 8.29, 35.0]
["2026-09-01T16:32:07.495229+00:00", "quote", 8.27, 8.4]
["2026-09-01T16:32:07.499210+00:00", "quote", 8.27, 8.4]
["2026-09-01T16:32:10.090452+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:32:10.090454+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:32:10.090454+00:00", "quote", 8.27, 8.29]
["2026-09-01T16:32:10.394145+00:00", "quote", 8.27, 8.29]
["2026-09-01T16:32:14.003281+00:00", "trade", 8.27, 100.0]
["2026-09-01T16:32:14.003282+00:00", "quote", 8.27, 8.29]
["2026-09-01T16:32:14.675817+00:00", "trade", 8.28, 10.0]
["2026-09-01T16:32:14.740844+00:00", "trade", 8.28, 20.0]
["2026-09-01T16:32:14.759810+00:00", "trade", 8.28, 2000.0]
["2026-09-01T16:32:14.773575+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:32:14.773709+00:00", "trade", 8.2899, 100.0]
["2026-09-01T16:32:14.773871+00:00", "trade", 8.2899, 100.0]
["2026-09-01T16:32:14.773946+00:00", "trade", 8.29, 567.0]
["2026-09-01T16:32:14.773946+00:00", "quote", 8.27, 8.33]
["2026-09-01T16:32:14.773988+00:00", "quote", 8.27, 8.36]
["2026-09-01T16:32:14.774068+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:32:14.774297+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:32:14.774860+00:00", "quote", 8.27, 8.4]
["2026-09-01T16:32:14.775853+00:00", "trade", 8.2822, 100.0]
["2026-09-01T16:32:14.776004+00:00", "trade", 8.2822, 100.0]
["2026-09-01T16:32:14.776116+00:00", "trade", 8.2822, 100.0]
["2026-09-01T16:32:14.776339+00:00", "trade", 8.2822, 100.0]
["2026-09-01T16:32:14.776635+00:00", "trade", 8.2822, 100.0]
["2026-09-01T16:32:15.065610+00:00", "quote", 8.27, 8.36]
["2026-09-01T16:32:17.240016+00:00", "trade", 8.3428, 500.0]
["2026-09-01T16:32:17.407091+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:17.407159+00:00", "trade", 8.29, 50.0]
["2026-09-01T16:32:17.411111+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:20.688489+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:22.650467+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:32:22.650489+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:22.650505+00:00", "quote", 8.35, 8.36]
["2026-09-01T16:32:22.650506+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:32:22.650546+00:00", "trade", 8.35, 900.0]
["2026-09-01T16:32:22.650547+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:22.650555+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:32:22.650558+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:32:22.650691+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:22.650692+00:00", "trade", 8.28, 5.0]
["2026-09-01T16:32:22.650748+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:22.650749+00:00", "trade", 8.28, 52.0]
["2026-09-01T16:32:22.650762+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:22.650776+00:00", "trade", 8.33, 6.0]
["2026-09-01T16:32:22.650785+00:00", "trade", 8.28, 75.0]
["2026-09-01T16:32:22.650815+00:00", "trade", 8.3, 3.0]
["2026-09-01T16:32:22.650815+00:00", "quote", 8.28, 8.36]
["2026-09-01T16:32:22.650817+00:00", "trade", 8.28, 22.0]
["2026-09-01T16:32:22.650819+00:00", "trade", 8.28, 14.0]
["2026-09-01T16:32:22.650822+00:00", "quote", 8.27, 8.36]
["2026-09-01T16:32:22.650854+00:00", "trade", 8.28, 11.0]
["2026-09-01T16:32:22.650855+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:32:22.650858+00:00", "trade", 8.32, 11.0]
["2026-09-01T16:32:22.650860+00:00", "trade", 8.32, 61.0]
["2026-09-01T16:32:22.650876+00:00", "trade", 8.32, 39.0]
["2026-09-01T16:32:22.650877+00:00", "trade", 8.34, 3.0]
["2026-09-01T16:32:22.650887+00:00", "trade", 8.31, 2.0]
["2026-09-01T16:32:22.650893+00:00", "trade", 8.32, 1.0]
["2026-09-01T16:32:22.650945+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:32:22.651077+00:00", "trade", 8.29, 20.0]
["2026-09-01T16:32:22.651084+00:00", "trade", 8.3, 4.0]
["2026-09-01T16:32:22.651142+00:00", "trade", 8.28, 3.0]
["2026-09-01T16:32:22.651169+00:00", "quote", 8.27, 8.34]
["2026-09-01T16:32:22.651176+00:00", "quote", 8.27, 8.33]
["2026-09-01T16:32:22.657668+00:00", "quote", 8.27, 8.34]
["2026-09-01T16:32:22.672066+00:00", "quote", 8.27, 8.36]
["2026-09-01T16:32:24.606851+00:00", "quote", 8.27, 8.36]
["2026-09-01T16:32:25.367520+00:00", "quote", 8.27, 8.36]
["2026-09-01T16:32:28.607124+00:00", "quote", 8.27, 8.35]
["2026-09-01T16:32:29.666792+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:32:30.125825+00:00", "trade", 8.28, 42.0]
["2026-09-01T16:32:30.125924+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:32:30.125925+00:00", "quote", 8.27, 8.29]
["2026-09-01T16:32:30.164044+00:00", "quote", 8.27, 8.29]
["2026-09-01T16:32:30.164987+00:00", "quote", 8.27, 8.29]
["2026-09-01T16:32:30.165482+00:00", "quote", 8.27, 8.29]
["2026-09-01T16:32:31.508876+00:00", "trade", 8.28, 20.0]
["2026-09-01T16:32:33.507687+00:00", "trade", 8.2859, 5.0]
["2026-09-01T16:32:33.769203+00:00", "trade", 8.2862, 50.0]
["2026-09-01T16:32:36.823643+00:00", "trade", 8.27, 100.0]
["2026-09-01T16:32:36.823645+00:00", "trade", 8.27, 30.0]
["2026-09-01T16:32:36.823652+00:00", "trade", 8.26, 1213.0]
["2026-09-01T16:32:36.823670+00:00", "quote", 8.27, 8.28]
["2026-09-01T16:32:36.823873+00:00", "trade", 8.25, 5.0]
["2026-09-01T16:32:36.823962+00:00", "trade", 8.25, 25.0]
["2026-09-01T16:32:36.823966+00:00", "trade", 8.25, 96.0]
["2026-09-01T16:32:36.824215+00:00", "trade", 8.27, 390.0]
["2026-09-01T16:32:36.824218+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:32:36.824218+00:00", "trade", 8.27, 10.0]
["2026-09-01T16:32:36.824219+00:00", "trade", 8.27, 39.0]
["2026-09-01T16:32:36.824219+00:00", "quote", 8.23, 8.28]
["2026-09-01T16:32:36.824221+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:32:36.824227+00:00", "trade", 8.26, 9.0]
["2026-09-01T16:32:36.824228+00:00", "trade", 8.26, 9.0]
["2026-09-01T16:32:36.824240+00:00", "trade", 8.26, 20.0]
["2026-09-01T16:32:36.824240+00:00", "quote", 8.23, 8.28]
["2026-09-01T16:32:36.824301+00:00", "trade", 8.25, 11.0]
["2026-09-01T16:32:36.824385+00:00", "quote", 8.23, 8.28]
["2026-09-01T16:32:36.824495+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:32:36.828561+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:32:36.829493+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:32:40.106010+00:00", "trade", 8.23, 100.0]
["2026-09-01T16:32:40.107848+00:00", "trade", 8.23, 100.0]
["2026-09-01T16:32:40.107867+00:00", "quote", 8.23, 8.27]
["2026-09-01T16:32:40.107891+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:32:40.107903+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:32:40.108101+00:00", "trade", 8.23, 50.0]
["2026-09-01T16:32:40.108155+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:32:40.108235+00:00", "trade", 8.23, 619.0]
["2026-09-01T16:32:40.108237+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:32:40.108237+00:00", "trade", 8.23, 10.0]
["2026-09-01T16:32:40.108238+00:00", "trade", 8.23, 90.0]
["2026-09-01T16:32:40.108238+00:00", "quote", 8.21, 8.26]
["2026-09-01T16:32:40.108241+00:00", "trade", 8.21, 35.0]
["2026-09-01T16:32:40.108290+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:32:40.108343+00:00", "trade", 8.22, 15.0]
["2026-09-01T16:32:40.108345+00:00", "trade", 8.22, 5.0]
["2026-09-01T16:32:40.108745+00:00", "trade", 8.21, 200.0]
["2026-09-01T16:32:40.108746+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:32:40.108892+00:00", "trade", 8.21, 15.0]
["2026-09-01T16:32:40.109092+00:00", "trade", 8.2, 35.0]
["2026-09-01T16:32:40.112375+00:00", "trade", 8.2003, 429.0]
["2026-09-01T16:32:40.113695+00:00", "trade", 8.225, 5.0]
["2026-09-01T16:32:40.114778+00:00", "trade", 8.24, 2000.0]
["2026-09-01T16:32:40.115390+00:00", "trade", 8.2, 387.0]
["2026-09-01T16:32:40.117669+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:40.118102+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:40.118265+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:40.118627+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:40.118821+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:40.118838+00:00", "trade", 8.2, 350.0]
["2026-09-01T16:32:40.118972+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:40.122976+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:40.133513+00:00", "trade", 8.21, 40.0]
["2026-09-01T16:32:40.153387+00:00", "trade", 8.21, 9.0]
["2026-09-01T16:32:40.208410+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:40.554412+00:00", "trade", 8.2, 15.0]
["2026-09-01T16:32:41.389605+00:00", "trade", 8.2, 880.0]
["2026-09-01T16:32:41.406476+00:00", "trade", 8.21, 2000.0]
["2026-09-01T16:32:42.398221+00:00", "trade", 8.245, 250.0]
["2026-09-01T16:32:43.746245+00:00", "trade", 8.22, 3.0]
["2026-09-01T16:32:43.746247+00:00", "trade", 8.23, 2.0]
["2026-09-01T16:32:43.746247+00:00", "trade", 8.23, 15.0]
["2026-09-01T16:32:43.746247+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:44.036042+00:00", "trade", 8.2342, 50.0]
["2026-09-01T16:32:44.908856+00:00", "trade", 8.2221, 15.0]
["2026-09-01T16:32:45.368485+00:00", "trade", 8.2, 977.0]
["2026-09-01T16:32:48.475139+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:32:48.867277+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:49.128331+00:00", "trade", 8.23, 84.0]
["2026-09-01T16:32:49.211774+00:00", "trade", 8.23, 16.0]
["2026-09-01T16:32:49.211775+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:49.211836+00:00", "quote", 8.2, 8.26]
["2026-09-01T16:32:49.216901+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:49.220630+00:00", "trade", 8.23, 84.0]
["2026-09-01T16:32:49.220631+00:00", "trade", 8.23, 2.0]
["2026-09-01T16:32:49.220631+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:49.220682+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:32:49.320934+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:49.381291+00:00", "trade", 8.2001, 3.0]
["2026-09-01T16:32:49.440732+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:32:49.440815+00:00", "trade", 8.22, 100.0]
["2026-09-01T16:32:49.440818+00:00", "trade", 8.23, 33.0]
["2026-09-01T16:32:49.440890+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:32:49.440956+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:32:49.440972+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:32:49.441031+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:32:49.441036+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:32:49.441092+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:32:49.441194+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:32:49.441219+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:49.441346+00:00", "trade", 8.22, 100.0]
["2026-09-01T16:32:49.441347+00:00", "trade", 8.23, 33.0]
["2026-09-01T16:32:49.441347+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:49.469952+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:32:49.511598+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:32:49.513774+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:32:49.624203+00:00", "trade", 8.215, 7.0]
["2026-09-01T16:32:49.930608+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:32:49.932318+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:32:50.387582+00:00", "trade", 8.215, 22.0]
["2026-09-01T16:32:51.241679+00:00", "trade", 8.21, 5.0]
["2026-09-01T16:32:51.241757+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:32:51.242091+00:00", "trade", 8.21, 65.0]
["2026-09-01T16:32:51.520073+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:51.522632+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:51.763258+00:00", "trade", 8.2001, 750.0]
["2026-09-01T16:32:53.628061+00:00", "trade", 8.2073, 9.0]
["2026-09-01T16:32:53.715378+00:00", "trade", 8.215, 40.0]
["2026-09-01T16:32:53.731635+00:00", "trade", 8.215, 100.0]
["2026-09-01T16:32:53.732022+00:00", "trade", 8.215, 100.0]
["2026-09-01T16:32:53.732023+00:00", "trade", 8.215, 100.0]
["2026-09-01T16:32:53.732046+00:00", "trade", 8.215, 68.0]
["2026-09-01T16:32:53.736319+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:53.736372+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:53.737092+00:00", "trade", 8.215, 7.0]
["2026-09-01T16:32:53.737262+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:53.737278+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:53.737280+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.446534+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.446591+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.449105+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.449142+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.450695+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.450704+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.450768+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.450786+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.451483+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.451488+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.451655+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.451689+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.451729+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.451730+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452010+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452178+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452179+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452317+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452499+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452511+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452816+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452830+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.452922+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.453639+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.454200+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.454236+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.454352+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.455068+00:00", "trade", 8.215, 25.0]
["2026-09-01T16:32:55.865504+00:00", "trade", 8.215, 100.0]
["2026-09-01T16:32:55.880344+00:00", "trade", 8.215, 390.0]
["2026-09-01T16:32:56.457685+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:32:56.459783+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:56.461274+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:56.463041+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:56.463539+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:56.465475+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:56.481254+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:56.494797+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:32:56.496740+00:00", "trade", 8.21, 9.0]
["2026-09-01T16:32:56.791626+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:32:57.590712+00:00", "trade", 8.204, 30.0]
["2026-09-01T16:32:57.617052+00:00", "trade", 8.21, 1.0]
["2026-09-01T16:32:57.944670+00:00", "trade", 8.2017, 1000.0]
["2026-09-01T16:32:59.026281+00:00", "trade", 8.2, 178.0]
["2026-09-01T16:32:59.026284+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:32:59.794077+00:00", "trade", 8.22, 5.0]
["2026-09-01T16:32:59.857704+00:00", "trade", 8.2009, 1000.0]
["2026-09-01T16:33:00.003548+00:00", "trade", 8.211, 65.0]
["2026-09-01T16:33:00.751664+00:00", "trade", 8.2, 20.0]
["2026-09-01T16:33:00.886767+00:00", "trade", 8.21, 2000.0]
["2026-09-01T16:33:01.722117+00:00", "trade", 8.22, 300.0]
["2026-09-01T16:33:02.390752+00:00", "trade", 8.21, 3.0]
["2026-09-01T16:33:03.153911+00:00", "trade", 8.21, 25.0]
["2026-09-01T16:33:03.153967+00:00", "trade", 8.21, 25.0]
["2026-09-01T16:33:03.154002+00:00", "trade", 8.21, 25.0]
["2026-09-01T16:33:03.154210+00:00", "trade", 8.21, 25.0]
["2026-09-01T16:33:03.154578+00:00", "trade", 8.21, 15.0]
["2026-09-01T16:33:03.154592+00:00", "trade", 8.21, 25.0]
["2026-09-01T16:33:03.154600+00:00", "trade", 8.21, 32.0]
["2026-09-01T16:33:03.154601+00:00", "trade", 8.21, 13.0]
["2026-09-01T16:33:03.154603+00:00", "trade", 8.21, 25.0]
["2026-09-01T16:33:03.154604+00:00", "trade", 8.21, 50.0]
["2026-09-01T16:33:03.268584+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:33:03.268610+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:33:03.268611+00:00", "trade", 8.21, 3140.0]
["2026-09-01T16:33:03.268666+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:33:03.268667+00:00", "trade", 8.21, 167.0]
["2026-09-01T16:33:05.815023+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:33:05.817264+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:33:05.817265+00:00", "trade", 8.21, 76.0]
["2026-09-01T16:33:05.817367+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:33:05.817368+00:00", "trade", 8.21, 266.0]
["2026-09-01T16:33:06.219458+00:00", "trade", 8.2, 57.0]
["2026-09-01T16:33:06.537260+00:00", "trade", 8.2, 1.0]
["2026-09-01T16:33:06.540112+00:00", "trade", 8.21, 1427.0]
["2026-09-01T16:33:06.540112+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:33:06.545007+00:00", "trade", 8.22, 500.0]
["2026-09-01T16:33:06.545007+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:33:06.545014+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:33:06.557503+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:33:06.741367+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:33:06.741367+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:33:06.741420+00:00", "trade", 8.21, 300.0]
["2026-09-01T16:33:06.741420+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:33:07.114916+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:33:07.114975+00:00", "trade", 8.21, 557.0]
["2026-09-01T16:33:07.114976+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:33:07.115395+00:00", "trade", 8.21, 1.0]
["2026-09-01T16:33:07.115773+00:00", "trade", 8.21, 11.0]
["2026-09-01T16:33:07.133733+00:00", "trade", 8.2236, 50.0]
["2026-09-01T16:33:08.719514+00:00", "trade", 8.2084, 100.0]
["2026-09-01T16:33:09.267367+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:33:09.663917+00:00", "trade", 8.2, 5.0]
["2026-09-01T16:33:09.663919+00:00", "trade", 8.2, 18.0]
["2026-09-01T16:33:09.663930+00:00", "trade", 8.215, 200.0]
["2026-09-01T16:33:09.663998+00:00", "trade", 8.21, 1.0]
["2026-09-01T16:33:09.663999+00:00", "trade", 8.21, 10.0]
["2026-09-01T16:33:09.664002+00:00", "trade", 8.21, 45.0]
["2026-09-01T16:33:09.664002+00:00", "trade", 8.21, 2.0]
["2026-09-01T16:33:09.664006+00:00", "trade", 8.2, 562.0]
["2026-09-01T16:33:09.664007+00:00", "trade", 8.2, 3.0]
["2026-09-01T16:33:09.664008+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:33:09.664010+00:00", "trade", 8.2, 10.0]
["2026-09-01T16:33:09.664010+00:00", "trade", 8.2, 62.0]
["2026-09-01T16:33:09.664012+00:00", "trade", 8.2, 1.0]
["2026-09-01T16:33:09.664014+00:00", "trade", 8.2, 1.0]
["2026-09-01T16:33:09.664016+00:00", "trade", 8.2, 4.0]
["2026-09-01T16:33:09.664024+00:00", "trade", 8.2, 23.0]
["2026-09-01T16:33:09.664067+00:00", "trade", 8.2, 3.0]
["2026-09-01T16:33:09.669097+00:00", "trade", 8.2, 227.0]
["2026-09-01T16:33:09.669099+00:00", "quote", 8.2, 8.23]
["2026-09-01T16:33:09.669160+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:33:09.669388+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:33:09.669389+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:33:09.669389+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:33:09.669442+00:00", "trade", 8.19, 20.0]
["2026-09-01T16:33:09.669698+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:33:09.677290+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:33:09.680892+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:33:09.684353+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:33:09.770129+00:00", "quote", 8.18, 8.23]
["2026-09-01T16:33:09.948865+00:00", "quote", 8.18, 8.23]
["2026-09-01T16:33:10.023986+00:00", "trade", 8.21, 36.0]
["2026-09-01T16:33:10.025236+00:00", "trade", 8.21, 21.0]
["2026-09-01T16:33:10.031314+00:00", "trade", 8.21, 28.0]
["2026-09-01T16:33:10.031376+00:00", "trade", 8.21, 15.0]
["2026-09-01T16:33:10.057248+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:33:10.057340+00:00", "quote", 8.18, 8.19]
["2026-09-01T16:33:10.057368+00:00", "trade", 8.19, 25.0]
["2026-09-01T16:33:10.057378+00:00", "trade", 8.19, 25.0]
["2026-09-01T16:33:10.057400+00:00", "trade", 8.19, 4632.0]
["2026-09-01T16:33:10.057401+00:00", "quote", 8.18, 8.23]
["2026-09-01T16:33:10.057413+00:00", "trade", 8.19, 50.0]
["2026-09-01T16:33:10.076405+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:33:10.076454+00:00", "trade", 8.19, 69.0]
["2026-09-01T16:33:10.076455+00:00", "quote", 8.18, 8.23]
["2026-09-01T16:33:10.106049+00:00", "trade", 8.18, 34.0]
["2026-09-01T16:33:10.227901+00:00", "trade", 8.1913, 56.0]
["2026-09-01T16:33:10.582768+00:00", "trade", 8.21, 20.0]
["2026-09-01T16:33:10.829814+00:00", "trade", 8.2, 1472.0]
["2026-09-01T16:33:10.830401+00:00", "trade", 8.19, 2000.0]
["2026-09-01T16:33:10.830966+00:00", "trade", 8.2, 5.0]
["2026-09-01T16:33:10.830968+00:00", "trade", 8.2, 5.0]
["2026-09-01T16:33:10.836433+00:00", "trade", 8.19, 25.0]
["2026-09-01T16:33:10.845849+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:33:10.846444+00:00", "trade", 8.2, 12.0]
["2026-09-01T16:33:10.846599+00:00", "trade", 8.19, 10.0]
["2026-09-01T16:33:10.846827+00:00", "trade", 8.18, 12.0]
["2026-09-01T16:33:11.046343+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:33:12.051922+00:00", "trade", 8.2034, 150.0]
["2026-09-01T16:33:13.520666+00:00", "trade", 8.21, 44.0]
["2026-09-01T16:33:13.520667+00:00", "quote", 8.18, 8.23]
["2026-09-01T16:33:13.520750+00:00", "trade", 8.23, 35.0]
["2026-09-01T16:33:13.520752+00:00", "trade", 8.23, 140.0]
["2026-09-01T16:33:13.520752+00:00", "trade", 8.23, 2.0]
["2026-09-01T16:33:13.520752+00:00", "quote", 8.18, 8.27]
["2026-09-01T16:33:13.520767+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:13.520801+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:33:13.620858+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:13.673712+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:33:14.920990+00:00", "trade", 8.19, 134.0]
["2026-09-01T16:33:15.724442+00:00", "trade", 8.235, 1000.0]
["2026-09-01T16:33:16.780822+00:00", "trade", 8.21, 1.0]
["2026-09-01T16:33:16.785461+00:00", "trade", 8.2, 74.0]
["2026-09-01T16:33:16.785947+00:00", "trade", 8.2, 75.0]
["2026-09-01T16:33:19.104678+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:19.104781+00:00", "trade", 8.21, 1.0]
["2026-09-01T16:33:19.104832+00:00", "trade", 8.21, 29.0]
["2026-09-01T16:33:21.618890+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:24.556310+00:00", "quote", 8.19, 8.29]
["2026-09-01T16:33:24.959821+00:00", "trade", 8.21, 2.0]
["2026-09-01T16:33:24.959822+00:00", "trade", 8.21, 23.0]
["2026-09-01T16:33:25.037032+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:33:26.587530+00:00", "trade", 8.21, 47.0]
["2026-09-01T16:33:26.587531+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:26.587532+00:00", "trade", 8.21, 253.0]
["2026-09-01T16:33:26.590482+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:26.590585+00:00", "trade", 8.21, 25.0]
["2026-09-01T16:33:26.590646+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.590667+00:00", "trade", 8.2, 200.0]
["2026-09-01T16:33:26.590961+00:00", "trade", 8.2, 8.0]
["2026-09-01T16:33:26.590962+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.591056+00:00", "trade", 8.19, 56.0]
["2026-09-01T16:33:26.591058+00:00", "trade", 8.19, 100.0]
["2026-09-01T16:33:26.591058+00:00", "trade", 8.18, 3.0]
["2026-09-01T16:33:26.591060+00:00", "trade", 8.18, 5.0]
["2026-09-01T16:33:26.591060+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.591063+00:00", "trade", 8.18, 10.0]
["2026-09-01T16:33:26.591066+00:00", "trade", 8.18, 1.0]
["2026-09-01T16:33:26.591109+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.591126+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:33:26.591128+00:00", "trade", 8.18, 8.0]
["2026-09-01T16:33:26.591192+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:33:26.591194+00:00", "quote", 8.18, 8.23]
["2026-09-01T16:33:26.591236+00:00", "quote", 8.19, 8.23]
["2026-09-01T16:33:26.595456+00:00", "trade", 8.19, 100.0]
["2026-09-01T16:33:26.595457+00:00", "quote", 8.18, 8.23]
["2026-09-01T16:33:26.595673+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:33:26.596585+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.597766+00:00", "trade", 8.2, 200.0]
["2026-09-01T16:33:26.598095+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:33:26.598155+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:33:26.598471+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:33:26.598519+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:33:26.598521+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:33:26.598894+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:33:26.598910+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.601114+00:00", "trade", 8.2, 200.0]
["2026-09-01T16:33:26.601516+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:33:26.601573+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:33:26.602122+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:33:26.602489+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.602970+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.604078+00:00", "trade", 8.2, 200.0]
["2026-09-01T16:33:26.606656+00:00", "trade", 8.2, 200.0]
["2026-09-01T16:33:26.608713+00:00", "quote", 8.18, 8.26]
["2026-09-01T16:33:26.609227+00:00", "trade", 8.18, 428.0]
["2026-09-01T16:33:26.620245+00:00", "quote", 8.18, 8.28]
["2026-09-01T16:33:26.648646+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:28.255004+00:00", "trade", 8.235, 200.0]
["2026-09-01T16:33:28.402340+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:35.053705+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:35.272440+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:33:35.972674+00:00", "trade", 8.2014, 80.0]
["2026-09-01T16:33:38.276409+00:00", "trade", 8.21, 16.0]
["2026-09-01T16:33:38.276423+00:00", "trade", 8.2, 5.0]
["2026-09-01T16:33:38.276424+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:38.276462+00:00", "trade", 8.21, 25.0]
["2026-09-01T16:33:40.283844+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:33:40.284463+00:00", "trade", 8.21, 249.0]
["2026-09-01T16:33:40.284464+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:33:40.284475+00:00", "trade", 8.21, 1651.0]
["2026-09-01T16:33:40.284476+00:00", "quote", 8.18, 8.29]
["2026-09-01T16:33:42.072667+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:33:42.072740+00:00", "trade", 8.235, 1.0]
["2026-09-01T16:33:42.907912+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:33:42.986602+00:00", "trade", 8.245, 1.0]
["2026-09-01T16:33:43.568241+00:00", "quote", 8.2, 8.24]
["2026-09-01T16:33:43.568302+00:00", "trade", 8.24, 200.0]
["2026-09-01T16:33:43.568302+00:00", "quote", 8.2, 8.29]
["2026-09-01T16:33:45.477683+00:00", "trade", 8.245, 159.0]
["2026-09-01T16:33:46.234596+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:33:46.504048+00:00", "trade", 8.2101, 1000.0]
["2026-09-01T16:33:48.025181+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:33:48.045244+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:33:48.764560+00:00", "trade", 8.21, 82.0]
["2026-09-01T16:33:48.764562+00:00", "trade", 8.21, 5.0]
["2026-09-01T16:33:48.764563+00:00", "trade", 8.21, 50.0]
["2026-09-01T16:33:48.764563+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:33:48.764564+00:00", "trade", 8.21, 363.0]
["2026-09-01T16:33:51.323770+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:33:52.181527+00:00", "trade", 8.27, 399.0]
["2026-09-01T16:33:52.866176+00:00", "trade", 8.226, 5000.0]
["2026-09-01T16:33:52.909199+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:33:53.370480+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:33:53.370858+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:33:53.704586+00:00", "trade", 8.22, 4.0]
["2026-09-01T16:33:53.745889+00:00", "trade", 8.2101, 20.0]
["2026-09-01T16:33:54.986769+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:33:57.234805+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:33:58.266324+00:00", "trade", 8.2101, 150.0]
["2026-09-01T16:33:59.654091+00:00", "trade", 8.25, 10.0]
["2026-09-01T16:34:01.668699+00:00", "trade", 8.25, 300.0]
["2026-09-01T16:34:01.668699+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:01.668719+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:34:01.668720+00:00", "trade", 8.25, 199.0]
["2026-09-01T16:34:01.668741+00:00", "quote", 8.21, 8.26]
["2026-09-01T16:34:01.769931+00:00", "trade", 8.235, 1.0]
["2026-09-01T16:34:01.770560+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:34:03.243837+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:34:03.243838+00:00", "quote", 8.21, 8.29]
["2026-09-01T16:34:04.226582+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:34:05.414960+00:00", "quote", 8.23, 8.24]
["2026-09-01T16:34:05.415002+00:00", "quote", 8.23, 8.24]
["2026-09-01T16:34:05.415036+00:00", "trade", 8.24, 1118.0]
["2026-09-01T16:34:05.415038+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:34:06.407820+00:00", "trade", 8.2383, 1.0]
["2026-09-01T16:34:11.296375+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:34:11.406881+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:17.199293+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:17.207789+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:34:17.208086+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:34:17.486030+00:00", "trade", 8.254, 18.0]
["2026-09-01T16:34:19.432293+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:23.606725+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:23.676524+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:24.362337+00:00", "trade", 8.27, 300.0]
["2026-09-01T16:34:27.395452+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:30.965705+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:34:31.010160+00:00", "trade", 8.27, 170.0]
["2026-09-01T16:34:31.129603+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:31.133954+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:31.530399+00:00", "trade", 8.2564, 124.0]
["2026-09-01T16:34:31.849438+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:32.522743+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:34:34.769591+00:00", "trade", 8.27, 2.0]
["2026-09-01T16:34:34.827939+00:00", "quote", 8.25, 8.27]
["2026-09-01T16:34:35.385876+00:00", "quote", 8.25, 8.27]
["2026-09-01T16:34:38.075810+00:00", "trade", 8.26, 2500.0]
["2026-09-01T16:34:39.322344+00:00", "trade", 8.2659, 4.0]
["2026-09-01T16:34:40.565588+00:00", "quote", 8.25, 8.26]
["2026-09-01T16:34:40.568528+00:00", "trade", 8.255, 100.0]
["2026-09-01T16:34:40.568558+00:00", "quote", 8.25, 8.26]
["2026-09-01T16:34:40.568825+00:00", "quote", 8.25, 8.26]
["2026-09-01T16:34:40.569011+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:34:40.569012+00:00", "trade", 8.25, 400.0]
["2026-09-01T16:34:40.569013+00:00", "trade", 8.25, 10.0]
["2026-09-01T16:34:40.569094+00:00", "quote", 8.25, 8.26]
["2026-09-01T16:34:40.569111+00:00", "trade", 8.25, 288.0]
["2026-09-01T16:34:40.569115+00:00", "trade", 8.25, 500.0]
["2026-09-01T16:34:40.569411+00:00", "trade", 8.25, 5.0]
["2026-09-01T16:34:40.569414+00:00", "quote", 8.24, 8.26]
["2026-09-01T16:34:40.569415+00:00", "trade", 8.25, 30.0]
["2026-09-01T16:34:40.569415+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:34:40.569415+00:00", "trade", 8.25, 1000.0]
["2026-09-01T16:34:40.569704+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:34:40.869071+00:00", "trade", 8.245, 50.0]
["2026-09-01T16:34:41.509095+00:00", "trade", 8.245, 10.0]
["2026-09-01T16:34:41.814368+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:34:42.520638+00:00", "trade", 8.24, 643.0]
["2026-09-01T16:34:42.520640+00:00", "trade", 8.24, 30.0]
["2026-09-01T16:34:42.520640+00:00", "trade", 8.24, 50.0]
["2026-09-01T16:34:42.520640+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:34:42.521277+00:00", "trade", 8.22, 53.0]
["2026-09-01T16:34:42.521277+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:34:42.521282+00:00", "trade", 8.21, 4.0]
["2026-09-01T16:34:42.521321+00:00", "trade", 8.21, 4.0]
["2026-09-01T16:34:42.521367+00:00", "trade", 8.21, 3.0]
["2026-09-01T16:34:42.521370+00:00", "trade", 8.21, 1.0]
["2026-09-01T16:34:42.830651+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:34:42.831098+00:00", "quote", 8.21, 8.22]
["2026-09-01T16:34:42.865418+00:00", "quote", 8.21, 8.22]
["2026-09-01T16:34:44.830657+00:00", "quote", 8.21, 8.22]
["2026-09-01T16:34:49.564932+00:00", "quote", 8.21, 8.22]
["2026-09-01T16:34:49.953811+00:00", "trade", 8.2129, 100.0]
["2026-09-01T16:34:50.981156+00:00", "trade", 8.22, 5.0]
["2026-09-01T16:34:52.363039+00:00", "trade", 8.2, 2.0]
["2026-09-01T16:34:52.363127+00:00", "trade", 8.21, 1125.0]
["2026-09-01T16:34:52.363129+00:00", "trade", 8.21, 110.0]
["2026-09-01T16:34:52.363129+00:00", "trade", 8.21, 14.0]
["2026-09-01T16:34:52.363131+00:00", "trade", 8.21, 30.0]
["2026-09-01T16:34:52.363134+00:00", "trade", 8.21, 10.0]
["2026-09-01T16:34:52.363134+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:34:52.363137+00:00", "trade", 8.21, 2.0]
["2026-09-01T16:34:52.363137+00:00", "trade", 8.21, 5.0]
["2026-09-01T16:34:52.363138+00:00", "trade", 8.21, 9.0]
["2026-09-01T16:34:52.363140+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:34:52.363161+00:00", "trade", 8.21, 2.0]
["2026-09-01T16:34:52.363170+00:00", "trade", 8.21, 24.0]
["2026-09-01T16:34:52.363194+00:00", "trade", 8.2, 2.0]
["2026-09-01T16:34:52.363255+00:00", "trade", 8.21, 1.0]
["2026-09-01T16:34:53.524188+00:00", "trade", 8.2, 95.0]
["2026-09-01T16:34:53.524209+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:34:53.524210+00:00", "trade", 8.2, 403.0]
["2026-09-01T16:34:53.524230+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:34:53.524263+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:34:53.524397+00:00", "trade", 8.2, 403.0]
["2026-09-01T16:34:53.524488+00:00", "trade", 8.2, 45.0]
["2026-09-01T16:34:53.524734+00:00", "trade", 8.2, 1.0]
["2026-09-01T16:34:53.524735+00:00", "trade", 8.2, 2.0]
["2026-09-01T16:34:53.524808+00:00", "trade", 8.2, 8.0]
["2026-09-01T16:34:53.524836+00:00", "trade", 8.19, 1.0]
["2026-09-01T16:34:53.524840+00:00", "trade", 8.18, 1.0]
["2026-09-01T16:34:53.524897+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:34:53.525008+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:34:53.525054+00:00", "quote", 8.18, 8.22]
["2026-09-01T16:34:53.525543+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:34:53.528389+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:34:53.532561+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:34:53.535754+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:34:53.539054+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:34:53.543014+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:34:55.734009+00:00", "trade", 8.2, 50.0]
["2026-09-01T16:34:59.614247+00:00", "trade", 8.21, 243.0]
["2026-09-01T16:34:59.615009+00:00", "trade", 8.21, 10.0]
["2026-09-01T16:34:59.814429+00:00", "trade", 8.2, 1.0]
["2026-09-01T16:35:01.053104+00:00", "trade", 8.2, 2000.0]
["2026-09-01T16:35:01.068215+00:00", "trade", 8.2, 3000.0]
["2026-09-01T16:35:01.104787+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:35:01.105139+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:35:01.105439+00:00", "trade", 8.2, 2.0]
["2026-09-01T16:35:01.105639+00:00", "trade", 8.2, 1.0]
["2026-09-01T16:35:01.109612+00:00", "trade", 8.2, 1200.0]
["2026-09-01T16:35:01.110451+00:00", "trade", 8.2, 449.0]
["2026-09-01T16:35:01.490471+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:35:02.204092+00:00", "trade", 8.2, 3.0]
["2026-09-01T16:35:02.262970+00:00", "trade", 8.2, 2.0]
["2026-09-01T16:35:02.271993+00:00", "trade", 8.2, 3.0]
["2026-09-01T16:35:02.379401+00:00", "trade", 8.2, 3.0]
["2026-09-01T16:35:02.569389+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:35:02.969695+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:03.329933+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:35:03.808941+00:00", "trade", 8.195, 1.0]
["2026-09-01T16:35:07.125382+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:09.752409+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:35:12.356643+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:35:14.302511+00:00", "trade", 8.2, 10.0]
["2026-09-01T16:35:14.440892+00:00", "trade", 8.2, 5.0]
["2026-09-01T16:35:14.684062+00:00", "trade", 8.195, 5.0]
["2026-09-01T16:35:15.660714+00:00", "trade", 8.195, 1.0]
["2026-09-01T16:35:15.660743+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:17.225712+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:17.225766+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:17.226503+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:17.228280+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:17.230828+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:17.231089+00:00", "trade", 8.195, 25.0]
["2026-09-01T16:35:17.741757+00:00", "trade", 8.19, 15.0]
["2026-09-01T16:35:18.201906+00:00", "trade", 8.19, 25.0]
["2026-09-01T16:35:18.848038+00:00", "trade", 8.19, 8.0]
["2026-09-01T16:35:18.848139+00:00", "trade", 8.19, 2.0]
["2026-09-01T16:35:18.848141+00:00", "trade", 8.19, 1.0]
["2026-09-01T16:35:18.848176+00:00", "trade", 8.19, 27.0]
["2026-09-01T16:35:18.850538+00:00", "trade", 8.1804, 9.0]
["2026-09-01T16:35:21.949431+00:00", "trade", 8.195, 1.0]
["2026-09-01T16:35:26.420773+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:35:27.265253+00:00", "trade", 8.2, 144.0]
["2026-09-01T16:35:30.057627+00:00", "trade", 8.195, 2.0]
["2026-09-01T16:35:30.139500+00:00", "trade", 8.19, 13.0]
["2026-09-01T16:35:32.484330+00:00", "trade", 8.2, 13.0]
["2026-09-01T16:35:34.380951+00:00", "trade", 8.195, 1.0]
["2026-09-01T16:35:38.194853+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:35:38.195433+00:00", "trade", 8.2, 85.0]
["2026-09-01T16:35:38.195436+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:35:38.195443+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:35:38.195445+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:35:38.195481+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:35:38.195490+00:00", "trade", 8.21, 140.0]
["2026-09-01T16:35:38.195491+00:00", "trade", 8.21, 2.0]
["2026-09-01T16:35:38.195492+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:35:38.195654+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:35:38.195668+00:00", "trade", 8.21, 100.0]
["2026-09-01T16:35:38.195676+00:00", "trade", 8.21, 14.0]
["2026-09-01T16:35:38.195677+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:35:38.196178+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:35:38.196327+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:35:38.209900+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:35:39.022450+00:00", "trade", 8.2384, 20.0]
["2026-09-01T16:35:40.533508+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:35:40.534309+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:35:40.535924+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:35:41.337362+00:00", "trade", 8.21, 30.0]
["2026-09-01T16:35:49.261476+00:00", "trade", 8.2391, 5.0]
["2026-09-01T16:35:52.504643+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:35:52.505034+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:35:52.506865+00:00", "trade", 8.22, 13.0]
["2026-09-01T16:35:54.628829+00:00", "trade", 8.22, 100.0]
["2026-09-01T16:35:54.628881+00:00", "trade", 8.23, 7.0]
["2026-09-01T16:35:54.629243+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:35:55.129459+00:00", "trade", 8.22, 1.0]
["2026-09-01T16:35:55.129477+00:00", "trade", 8.22, 1.0]
["2026-09-01T16:35:55.849315+00:00", "trade", 8.22, 100.0]
["2026-09-01T16:35:55.851768+00:00", "trade", 8.22, 100.0]
["2026-09-01T16:35:55.861117+00:00", "trade", 8.22, 100.0]
["2026-09-01T16:35:55.867053+00:00", "trade", 8.23, 2200.0]
["2026-09-01T16:35:56.968815+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:35:56.972591+00:00", "trade", 8.225, 25.0]
["2026-09-01T16:35:56.972647+00:00", "trade", 8.225, 25.0]
["2026-09-01T16:35:56.972676+00:00", "trade", 8.225, 25.0]
["2026-09-01T16:35:56.972679+00:00", "trade", 8.225, 25.0]
["2026-09-01T16:35:56.972686+00:00", "trade", 8.225, 25.0]
["2026-09-01T16:35:56.972735+00:00", "trade", 8.225, 25.0]
["2026-09-01T16:35:56.972743+00:00", "trade", 8.225, 25.0]
["2026-09-01T16:35:57.298909+00:00", "trade", 8.225, 3.0]
["2026-09-01T16:36:00.965421+00:00", "trade", 8.225, 1.0]
["2026-09-01T16:36:02.482629+00:00", "trade", 8.225, 2.0]
["2026-09-01T16:36:04.249178+00:00", "trade", 8.2421, 100.0]
["2026-09-01T16:36:04.250066+00:00", "trade", 8.225, 98.0]
["2026-09-01T16:36:04.250294+00:00", "trade", 8.225, 2.0]
["2026-09-01T16:36:04.653708+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:36:04.653773+00:00", "trade", 8.22, 100.0]
["2026-09-01T16:36:04.654125+00:00", "trade", 8.22, 97.0]
["2026-09-01T16:36:04.659722+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:36:04.659756+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:36:04.659775+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:36:04.659812+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:36:04.660103+00:00", "trade", 8.22, 25.0]
["2026-09-01T16:36:04.761202+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:36:04.824454+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:36:07.113650+00:00", "trade", 8.2151, 2.0]
["2026-09-01T16:36:07.986904+00:00", "trade", 8.2477, 300.0]
["2026-09-01T16:36:11.132683+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:36:12.846832+00:00", "trade", 8.2428, 5.0]
["2026-09-01T16:36:15.986621+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:36:19.838081+00:00", "trade", 8.23, 2000.0]
["2026-09-01T16:36:24.653225+00:00", "trade", 8.23, 25.0]
["2026-09-01T16:36:24.655809+00:00", "trade", 8.23, 25.0]
["2026-09-01T16:36:24.658358+00:00", "trade", 8.23, 25.0]
["2026-09-01T16:36:24.660915+00:00", "trade", 8.23, 25.0]
["2026-09-01T16:36:24.663460+00:00", "trade", 8.23, 25.0]
["2026-09-01T16:36:24.871927+00:00", "trade", 8.23, 57.0]
["2026-09-01T16:36:25.348373+00:00", "trade", 8.23, 96.0]
["2026-09-01T16:36:28.382660+00:00", "trade", 8.2101, 500.0]
["2026-09-01T16:36:29.131916+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:36:30.920849+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:36:32.519295+00:00", "trade", 8.23, 100.0]
["2026-09-01T16:36:32.521283+00:00", "trade", 8.23, 300.0]
["2026-09-01T16:36:32.523142+00:00", "trade", 8.23, 1600.0]
["2026-09-01T16:36:33.281694+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:36:33.968956+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:36:39.383853+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:36:43.806457+00:00", "trade", 8.2403, 2.0]
["2026-09-01T16:36:47.438797+00:00", "trade", 8.24, 3.0]
["2026-09-01T16:36:47.500925+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:36:47.871912+00:00", "trade", 8.2438, 200.0]
["2026-09-01T16:36:48.290296+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:36:49.461802+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:36:49.461803+00:00", "trade", 8.23, 57.0]
["2026-09-01T16:36:49.461839+00:00", "trade", 8.24, 2.0]
["2026-09-01T16:36:49.462193+00:00", "trade", 8.24, 7.0]
["2026-09-01T16:36:55.889868+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:36:58.763853+00:00", "trade", 8.25, 195.0]
["2026-09-01T16:37:00.874781+00:00", "trade", 8.23, 46.0]
["2026-09-01T16:37:00.874787+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:37:00.874880+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:37:00.874882+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:37:00.874940+00:00", "trade", 8.23, 20.0]
["2026-09-01T16:37:00.874942+00:00", "trade", 8.23, 25.0]
["2026-09-01T16:37:00.874942+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:37:00.875555+00:00", "trade", 8.24, 13.0]
["2026-09-01T16:37:02.447390+00:00", "trade", 8.2343, 140.0]
["2026-09-01T16:37:07.357705+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:37:07.371597+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:37:07.638841+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:37:07.760167+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:37:14.859764+00:00", "trade", 8.2499, 10.0]
["2026-09-01T16:37:17.670198+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:37:17.675050+00:00", "trade", 8.2497, 397.0]
["2026-09-01T16:37:18.036765+00:00", "trade", 8.24, 5.0]
["2026-09-01T16:37:21.018691+00:00", "trade", 8.23, 12.0]
["2026-09-01T16:37:21.019021+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:37:21.019021+00:00", "trade", 8.23, 100.0]
["2026-09-01T16:37:21.019021+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:37:21.019022+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:37:21.019027+00:00", "trade", 8.22, 31.0]
["2026-09-01T16:37:21.019030+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:37:21.019077+00:00", "quote", 8.22, 8.24]
["2026-09-01T16:37:21.019081+00:00", "trade", 8.22, 1.0]
["2026-09-01T16:37:21.019083+00:00", "trade", 8.22, 13.0]
["2026-09-01T16:37:21.019213+00:00", "trade", 8.23, 100.0]
["2026-09-01T16:37:21.019818+00:00", "quote", 8.22, 8.24]
["2026-09-01T16:37:21.019825+00:00", "quote", 8.22, 8.24]
["2026-09-01T16:37:21.222660+00:00", "trade", 8.2326, 40.0]
["2026-09-01T16:37:21.835684+00:00", "quote", 8.22, 8.24]
["2026-09-01T16:37:22.718537+00:00", "quote", 8.22, 8.24]
["2026-09-01T16:37:23.690142+00:00", "quote", 8.22, 8.24]
["2026-09-01T16:37:24.474058+00:00", "trade", 8.23, 140.0]
["2026-09-01T16:37:27.539061+00:00", "trade", 8.22, 60.0]
["2026-09-01T16:37:27.539061+00:00", "quote", 8.22, 8.24]
["2026-09-01T16:37:27.539108+00:00", "trade", 8.22, 40.0]
["2026-09-01T16:37:27.539132+00:00", "trade", 8.22, 38.0]
["2026-09-01T16:37:27.539463+00:00", "trade", 8.22, 100.0]
["2026-09-01T16:37:27.539464+00:00", "trade", 8.22, 39.0]
["2026-09-01T16:37:27.539465+00:00", "quote", 8.21, 8.24]
["2026-09-01T16:37:27.539470+00:00", "trade", 8.21, 23.0]
["2026-09-01T16:37:27.539679+00:00", "trade", 8.21, 20.0]
["2026-09-01T16:37:27.539679+00:00", "trade", 8.21, 3.0]
["2026-09-01T16:37:27.566371+00:00", "trade", 8.2315, 10.0]
["2026-09-01T16:37:27.569386+00:00", "trade", 8.22, 1.0]
["2026-09-01T16:37:28.327344+00:00", "trade", 8.22, 1.0]
["2026-09-01T16:37:28.400139+00:00", "quote", 8.21, 8.22]
["2026-09-01T16:37:30.529949+00:00", "trade", 8.2, 2.0]
["2026-09-01T16:37:30.530047+00:00", "trade", 8.21, 197.0]
["2026-09-01T16:37:30.530050+00:00", "trade", 8.21, 7.0]
["2026-09-01T16:37:30.530051+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:37:30.530057+00:00", "trade", 8.21, 15.0]
["2026-09-01T16:37:30.530078+00:00", "trade", 8.21, 12.0]
["2026-09-01T16:37:30.530103+00:00", "trade", 8.2, 13.0]
["2026-09-01T16:37:30.530104+00:00", "trade", 8.2, 2.0]
["2026-09-01T16:37:30.964719+00:00", "trade", 8.21, 1.0]
["2026-09-01T16:37:31.034219+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:37:31.037801+00:00", "trade", 8.2, 30.0]
["2026-09-01T16:37:31.038105+00:00", "trade", 8.2, 8.0]
["2026-09-01T16:37:31.038107+00:00", "trade", 8.2, 504.0]
["2026-09-01T16:37:31.038108+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:37:31.038170+00:00", "trade", 8.19, 10.0]
["2026-09-01T16:37:31.670704+00:00", "trade", 8.2, 25.0]
["2026-09-01T16:37:32.147162+00:00", "trade", 8.19, 50.0]
["2026-09-01T16:37:32.840351+00:00", "trade", 8.2, 850.0]
["2026-09-01T16:37:35.109528+00:00", "trade", 8.1908, 50.0]
["2026-09-01T16:37:37.390057+00:00", "trade", 8.2, 140.0]
["2026-09-01T16:37:37.390869+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:37:41.977052+00:00", "trade", 8.2, 4.0]
["2026-09-01T16:37:41.977052+00:00", "trade", 8.2, 26.0]
["2026-09-01T16:37:43.660130+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:37:43.660377+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:37:43.660627+00:00", "trade", 8.2, 400.0]
["2026-09-01T16:37:43.660628+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:37:43.660647+00:00", "trade", 8.2, 100.0]
["2026-09-01T16:37:43.660647+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:37:43.665969+00:00", "trade", 8.19, 10.0]
["2026-09-01T16:37:43.665970+00:00", "trade", 8.19, 3.0]
["2026-09-01T16:37:43.665973+00:00", "trade", 8.19, 37.0]
["2026-09-01T16:37:43.665974+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:37:43.669024+00:00", "trade", 8.2, 1.0]
["2026-09-01T16:37:43.675830+00:00", "trade", 8.2, 241.0]
["2026-09-01T16:37:43.713066+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:37:44.385089+00:00", "trade", 8.19, 20.0]
["2026-09-01T16:37:45.990140+00:00", "trade", 8.19, 13.0]
["2026-09-01T16:37:45.990141+00:00", "trade", 8.19, 87.0]
["2026-09-01T16:37:45.990142+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:37:48.582546+00:00", "quote", 8.19, 8.2]
["2026-09-01T16:37:48.647505+00:00", "quote", 8.19, 8.2]
["2026-09-01T16:37:49.258720+00:00", "quote", 8.19, 8.2]
["2026-09-01T16:37:50.888050+00:00", "trade", 8.195, 355.0]
["2026-09-01T16:37:51.961589+00:00", "quote", 8.19, 8.2]
["2026-09-01T16:37:51.966351+00:00", "trade", 8.18, 8.0]
["2026-09-01T16:37:51.966436+00:00", "trade", 8.19, 13.0]
["2026-09-01T16:37:51.966438+00:00", "trade", 8.19, 4.0]
["2026-09-01T16:37:51.966438+00:00", "trade", 8.19, 10.0]
["2026-09-01T16:37:51.966440+00:00", "trade", 8.19, 19.0]
["2026-09-01T16:37:51.966445+00:00", "quote", 8.18, 8.2]
["2026-09-01T16:37:51.966446+00:00", "trade", 8.19, 3.0]
["2026-09-01T16:37:51.966446+00:00", "trade", 8.19, 18.0]
["2026-09-01T16:37:51.966446+00:00", "trade", 8.19, 6.0]
["2026-09-01T16:37:51.966447+00:00", "trade", 8.19, 100.0]
["2026-09-01T16:37:51.966454+00:00", "trade", 8.19, 9.0]
["2026-09-01T16:37:51.966504+00:00", "trade", 8.18, 8.0]
["2026-09-01T16:37:54.172350+00:00", "trade", 8.1831, 1.0]
["2026-09-01T16:37:55.494881+00:00", "trade", 8.18, 6.0]
["2026-09-01T16:37:55.494931+00:00", "quote", 8.18, 8.2]
["2026-09-01T16:37:55.494966+00:00", "trade", 8.19, 100.0]
["2026-09-01T16:37:55.494971+00:00", "trade", 8.18, 2.0]
["2026-09-01T16:37:55.494971+00:00", "trade", 8.18, 12.0]
["2026-09-01T16:37:55.494971+00:00", "trade", 8.18, 11.0]
["2026-09-01T16:37:55.494973+00:00", "trade", 8.18, 10.0]
["2026-09-01T16:37:55.494973+00:00", "quote", 8.18, 8.18]
["2026-09-01T16:37:55.494979+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:37:55.494979+00:00", "trade", 8.18, 6.0]
["2026-09-01T16:37:55.494980+00:00", "trade", 8.18, 10.0]
["2026-09-01T16:37:55.495026+00:00", "trade", 8.18, 186.0]
["2026-09-01T16:37:55.495027+00:00", "quote", 8.15, 8.18]
["2026-09-01T16:37:55.495592+00:00", "trade", 8.17, 6.0]
["2026-09-01T16:37:55.499819+00:00", "trade", 8.18, 304.0]
["2026-09-01T16:37:55.499820+00:00", "quote", 8.15, 8.18]
["2026-09-01T16:37:55.499923+00:00", "trade", 8.18, 25.0]
["2026-09-01T16:37:55.499979+00:00", "trade", 8.18, 25.0]
["2026-09-01T16:37:55.500591+00:00", "trade", 8.18, 259.0]
["2026-09-01T16:37:55.500592+00:00", "quote", 8.15, 8.2]
["2026-09-01T16:37:55.939928+00:00", "trade", 8.175, 60.0]
["2026-09-01T16:37:55.939936+00:00", "trade", 8.175, 18.0]
["2026-09-01T16:37:56.403063+00:00", "quote", 8.15, 8.18]
["2026-09-01T16:37:57.194282+00:00", "quote", 8.15, 8.18]
["2026-09-01T16:37:58.521464+00:00", "trade", 8.17, 4.0]
["2026-09-01T16:37:58.521466+00:00", "trade", 8.17, 2.0]
["2026-09-01T16:37:58.521466+00:00", "trade", 8.17, 4.0]
["2026-09-01T16:37:58.521467+00:00", "trade", 8.17, 5.0]
["2026-09-01T16:37:58.521534+00:00", "trade", 8.165, 4.0]
["2026-09-01T16:37:58.522297+00:00", "trade", 8.165, 25.0]
["2026-09-01T16:37:59.276287+00:00", "quote", 8.15, 8.18]
["2026-09-01T16:38:00.200700+00:00", "trade", 8.165, 1.0]
["2026-09-01T16:38:00.205613+00:00", "trade", 8.165, 1.0]
["2026-09-01T16:38:00.366180+00:00", "trade", 8.165, 200.0]
["2026-09-01T16:38:00.366248+00:00", "trade", 8.165, 358.0]
["2026-09-01T16:38:00.368236+00:00", "trade", 8.165, 50.0]
["2026-09-01T16:38:00.372915+00:00", "trade", 8.15, 50.0]
["2026-09-01T16:38:00.874530+00:00", "quote", 8.15, 8.17]
["2026-09-01T16:38:00.880547+00:00", "trade", 8.17, 572.0]
["2026-09-01T16:38:00.880548+00:00", "quote", 8.15, 8.18]
["2026-09-01T16:38:01.875562+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:38:01.875581+00:00", "quote", 8.16, 8.18]
["2026-09-01T16:38:01.875590+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:38:01.875595+00:00", "quote", 8.17, 8.18]
["2026-09-01T16:38:01.875598+00:00", "trade", 8.18, 25.0]
["2026-09-01T16:38:01.875621+00:00", "trade", 8.18, 100.0]
["2026-09-01T16:38:01.875626+00:00", "trade", 8.18, 9.0]
["2026-09-01T16:38:01.876161+00:00", "trade", 8.18, 866.0]
["2026-09-01T16:38:01.876162+00:00", "quote", 8.17, 8.2]
["2026-09-01T16:38:01.876264+00:00", "quote", 8.16, 8.2]
["2026-09-01T16:38:01.876401+00:00", "quote", 8.16, 8.2]
["2026-09-01T16:38:01.878890+00:00", "quote", 8.16, 8.2]
["2026-09-01T16:38:01.886179+00:00", "quote", 8.16, 8.2]
["2026-09-01T16:38:01.975599+00:00", "quote", 8.15, 8.2]
["2026-09-01T16:38:02.170062+00:00", "trade", 8.19, 4.0]
["2026-09-01T16:38:02.170360+00:00", "quote", 8.16, 8.2]
["2026-09-01T16:38:02.190368+00:00", "quote", 8.15, 8.2]
["2026-09-01T16:38:02.222062+00:00", "quote", 8.15, 8.2]
["2026-09-01T16:38:02.782372+00:00", "trade", 8.2, 865.0]
["2026-09-01T16:38:02.782374+00:00", "trade", 8.2, 209.0]
["2026-09-01T16:38:02.782374+00:00", "quote", 8.15, 8.21]
["2026-09-01T16:38:02.782425+00:00", "quote", 8.15, 8.21]
["2026-09-01T16:38:02.782427+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:38:02.785699+00:00", "quote", 8.18, 8.21]
["2026-09-01T16:38:02.785700+00:00", "trade", 8.21, 96.0]
["2026-09-01T16:38:02.785701+00:00", "trade", 8.21, 180.0]
["2026-09-01T16:38:02.785719+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:38:02.785733+00:00", "quote", 8.19, 8.21]
["2026-09-01T16:38:02.785740+00:00", "quote", 8.2, 8.21]
["2026-09-01T16:38:02.785977+00:00", "trade", 8.21, 200.0]
["2026-09-01T16:38:02.785977+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:38:02.785985+00:00", "quote", 8.2, 8.22]
["2026-09-01T16:38:02.786020+00:00", "trade", 8.22, 200.0]
["2026-09-01T16:38:02.786021+00:00", "quote", 8.2, 8.24]
["2026-09-01T16:38:02.786037+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:38:02.786179+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:38:02.786318+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:38:02.786395+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:38:02.786423+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:38:02.796140+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:38:02.796494+00:00", "quote", 8.19, 8.25]
["2026-09-01T16:38:02.885817+00:00", "quote", 8.16, 8.25]
["2026-09-01T16:38:02.886113+00:00", "quote", 8.15, 8.25]
["2026-09-01T16:38:05.590594+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:38:09.082951+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:38:10.408272+00:00", "trade", 8.225, 15.0]
["2026-09-01T16:38:10.409085+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:38:12.475253+00:00", "quote", 8.2, 8.25]
["2026-09-01T16:38:14.179623+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:14.179932+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:16.673365+00:00", "trade", 8.2205, 2.0]
["2026-09-01T16:38:18.089419+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:38:18.444866+00:00", "trade", 8.235, 1.0]
["2026-09-01T16:38:18.457039+00:00", "trade", 8.2202, 277.0]
["2026-09-01T16:38:20.546471+00:00", "trade", 8.2201, 5.0]
["2026-09-01T16:38:21.480960+00:00", "trade", 8.235, 6.0]
["2026-09-01T16:38:32.473094+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:35.622368+00:00", "trade", 8.2207, 30.0]
["2026-09-01T16:38:35.680956+00:00", "trade", 8.2206, 1352.0]
["2026-09-01T16:38:35.754401+00:00", "trade", 8.2201, 9.0]
["2026-09-01T16:38:42.400269+00:00", "trade", 8.2499, 900.0]
["2026-09-01T16:38:42.452955+00:00", "quote", 8.22, 8.23]
["2026-09-01T16:38:42.456032+00:00", "trade", 8.23, 34.0]
["2026-09-01T16:38:42.456033+00:00", "quote", 8.22, 8.23]
["2026-09-01T16:38:42.456090+00:00", "trade", 8.23, 477.0]
["2026-09-01T16:38:42.456091+00:00", "quote", 8.22, 8.23]
["2026-09-01T16:38:42.456663+00:00", "trade", 8.23, 489.0]
["2026-09-01T16:38:42.456664+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:46.455934+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:51.072472+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:52.631043+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:53.578642+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:57.852769+00:00", "trade", 8.2427, 1.0]
["2026-09-01T16:38:59.478390+00:00", "quote", 8.22, 8.25]
["2026-09-01T16:38:59.478477+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:39:02.469554+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:39:03.179938+00:00", "trade", 8.2325, 1.0]
["2026-09-01T16:39:04.657068+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:39:07.650170+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:39:07.650171+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:39:07.650192+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:39:07.650200+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:39:07.650213+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:39:07.650220+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:39:07.650470+00:00", "trade", 8.25, 138.0]
["2026-09-01T16:39:07.650471+00:00", "quote", 8.24, 8.27]
["2026-09-01T16:39:07.650485+00:00", "quote", 8.24, 8.27]
["2026-09-01T16:39:07.650523+00:00", "quote", 8.24, 8.27]
["2026-09-01T16:39:07.650834+00:00", "quote", 8.24, 8.27]
["2026-09-01T16:39:07.661678+00:00", "trade", 8.255, 13.0]
["2026-09-01T16:39:07.668679+00:00", "quote", 8.24, 8.28]
["2026-09-01T16:39:08.587448+00:00", "trade", 8.26, 40.0]
["2026-09-01T16:39:08.587843+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:39:08.588502+00:00", "trade", 8.26, 56.0]
["2026-09-01T16:39:08.588503+00:00", "trade", 8.26, 44.0]
["2026-09-01T16:39:10.929931+00:00", "trade", 8.26, 15.0]
["2026-09-01T16:39:12.651202+00:00", "trade", 8.26, 15.0]
["2026-09-01T16:39:13.116375+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:39:13.786862+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:39:14.367331+00:00", "trade", 8.26, 15.0]
["2026-09-01T16:39:16.552461+00:00", "trade", 8.26, 30.0]
["2026-09-01T16:39:19.623045+00:00", "trade", 8.26, 90.0]
["2026-09-01T16:39:22.201146+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:39:23.248731+00:00", "trade", 8.26, 2.0]
["2026-09-01T16:39:29.485775+00:00", "trade", 8.24, 2.0]
["2026-09-01T16:39:29.485776+00:00", "trade", 8.24, 34.0]
["2026-09-01T16:39:29.485776+00:00", "quote", 8.23, 8.28]
["2026-09-01T16:39:29.486290+00:00", "quote", 8.23, 8.28]
["2026-09-01T16:39:30.100903+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:39:32.936240+00:00", "trade", 8.255, 1000.0]
["2026-09-01T16:39:38.097534+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:39:39.266157+00:00", "trade", 8.245, 10.0]
["2026-09-01T16:39:39.279511+00:00", "trade", 8.259, 1.0]
["2026-09-01T16:39:43.668582+00:00", "trade", 8.24, 195.0]
["2026-09-01T16:39:46.618049+00:00", "trade", 8.26, 111.0]
["2026-09-01T16:39:46.618052+00:00", "quote", 8.23, 8.28]
["2026-09-01T16:39:46.619419+00:00", "trade", 8.26, 37.0]
["2026-09-01T16:39:46.619422+00:00", "trade", 8.25, 2.0]
["2026-09-01T16:39:46.619425+00:00", "trade", 8.25, 2.0]
["2026-09-01T16:39:47.193534+00:00", "trade", 8.26, 139.0]
["2026-09-01T16:39:47.320098+00:00", "trade", 8.26, 4.0]
["2026-09-01T16:39:48.127030+00:00", "trade", 8.26, 20.0]
["2026-09-01T16:39:49.159144+00:00", "trade", 8.255, 1.0]
["2026-09-01T16:39:49.193839+00:00", "trade", 8.26, 3.0]
["2026-09-01T16:39:50.120310+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120311+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120313+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120314+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120317+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:39:50.120319+00:00", "trade", 8.28, 100.0]
["2026-09-01T16:39:50.120322+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120326+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120331+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120337+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120343+00:00", "trade", 8.27, 4.0]
["2026-09-01T16:39:50.120365+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:39:50.120384+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:39:50.120415+00:00", "trade", 8.28, 200.0]
["2026-09-01T16:39:50.120415+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:39:50.120700+00:00", "trade", 8.28, 100.0]
["2026-09-01T16:39:50.120700+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:39:50.120993+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:39:50.131142+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:39:50.140441+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:39:50.170870+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:39:50.388043+00:00", "trade", 8.29, 4.0]
["2026-09-01T16:39:50.388306+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:39:50.388380+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:39:50.388406+00:00", "trade", 8.29, 40.0]
["2026-09-01T16:39:50.388408+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:39:50.388408+00:00", "trade", 8.29, 2.0]
["2026-09-01T16:39:50.388408+00:00", "quote", 8.25, 8.32]
["2026-09-01T16:39:50.388412+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:39:50.388419+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:39:50.388453+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:39:50.388460+00:00", "quote", 8.27, 8.34]
["2026-09-01T16:39:50.489420+00:00", "quote", 8.24, 8.34]
["2026-09-01T16:39:50.489421+00:00", "quote", 8.23, 8.34]
["2026-09-01T16:39:50.681406+00:00", "quote", 8.23, 8.36]
["2026-09-01T16:39:51.314656+00:00", "quote", 8.23, 8.35]
["2026-09-01T16:39:51.322550+00:00", "quote", 8.23, 8.35]
["2026-09-01T16:39:51.391013+00:00", "quote", 8.23, 8.35]
["2026-09-01T16:39:53.381988+00:00", "quote", 8.23, 8.35]
["2026-09-01T16:39:53.525771+00:00", "trade", 8.2901, 50.0]
["2026-09-01T16:39:53.577882+00:00", "quote", 8.23, 8.35]
["2026-09-01T16:39:54.765793+00:00", "trade", 8.29, 4.0]
["2026-09-01T16:39:54.830865+00:00", "trade", 8.27, 600.0]
["2026-09-01T16:39:55.730187+00:00", "trade", 8.29, 2.0]
["2026-09-01T16:39:58.990868+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:39:58.990870+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:39:58.990871+00:00", "quote", 8.23, 8.34]
["2026-09-01T16:39:58.990924+00:00", "quote", 8.23, 8.32]
["2026-09-01T16:39:58.994941+00:00", "quote", 8.23, 8.34]
["2026-09-01T16:39:59.707551+00:00", "quote", 8.23, 8.34]
["2026-09-01T16:40:00.512752+00:00", "trade", 8.285, 243.0]
["2026-09-01T16:40:00.646767+00:00", "trade", 8.29, 5.0]
["2026-09-01T16:40:00.851341+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:40:01.174591+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:40:03.562907+00:00", "trade", 8.29, 10.0]
["2026-09-01T16:40:05.821321+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:40:06.340070+00:00", "trade", 8.283, 100.0]
["2026-09-01T16:40:06.507746+00:00", "trade", 8.28, 900.0]
["2026-09-01T16:40:06.508477+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:40:06.508478+00:00", "trade", 8.28, 45.0]
["2026-09-01T16:40:06.773411+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:40:06.774645+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:40:07.260451+00:00", "trade", 8.2823, 1.0]
["2026-09-01T16:40:07.385718+00:00", "trade", 8.26, 6.0]
["2026-09-01T16:40:07.635606+00:00", "trade", 8.2886, 15.0]
["2026-09-01T16:40:08.111978+00:00", "trade", 8.27, 84.0]
["2026-09-01T16:40:09.147826+00:00", "trade", 8.27, 15.0]
["2026-09-01T16:40:09.435624+00:00", "trade", 8.26, 180.0]
["2026-09-01T16:40:10.058111+00:00", "trade", 8.288, 250.0]
["2026-09-01T16:40:10.058494+00:00", "trade", 8.29, 500.0]
["2026-09-01T16:40:10.986006+00:00", "trade", 8.29, 99.0]
["2026-09-01T16:40:10.986006+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:40:10.986006+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:40:12.308069+00:00", "trade", 8.2774, 50.0]
["2026-09-01T16:40:13.037463+00:00", "trade", 8.29, 50.0]
["2026-09-01T16:40:15.437795+00:00", "trade", 8.27, 100.0]
["2026-09-01T16:40:16.216873+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:40:16.539929+00:00", "trade", 8.2887, 137.0]
["2026-09-01T16:40:19.286323+00:00", "trade", 8.2882, 1.0]
["2026-09-01T16:40:20.369418+00:00", "trade", 8.29, 451.0]
["2026-09-01T16:40:24.542418+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:40:26.257312+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:40:28.706259+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:40:31.234857+00:00", "trade", 8.2897, 1.0]
["2026-09-01T16:40:31.358346+00:00", "trade", 8.2836, 100.0]
["2026-09-01T16:40:31.362077+00:00", "trade", 8.29, 68.0]
["2026-09-01T16:40:31.362080+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:40:31.362080+00:00", "trade", 8.29, 2.0]
["2026-09-01T16:40:31.362080+00:00", "trade", 8.29, 7.0]
["2026-09-01T16:40:31.362080+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:40:31.362199+00:00", "trade", 8.29, 160.0]
["2026-09-01T16:40:31.362200+00:00", "quote", 8.26, 8.33]
["2026-09-01T16:40:31.362243+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:40:31.362532+00:00", "trade", 8.29, 64.0]
["2026-09-01T16:40:31.362534+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:40:31.364581+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:40:33.524655+00:00", "trade", 8.28, 6.0]
["2026-09-01T16:40:33.524758+00:00", "trade", 8.29, 2.0]
["2026-09-01T16:40:33.524809+00:00", "quote", 8.26, 8.32]
["2026-09-01T16:40:33.525223+00:00", "quote", 8.26, 8.31]
["2026-09-01T16:40:33.525242+00:00", "trade", 8.28, 1.0]
["2026-09-01T16:40:33.525249+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:40:33.525336+00:00", "trade", 8.29, 98.0]
["2026-09-01T16:40:33.525336+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:40:35.445072+00:00", "trade", 8.3399, 170.0]
["2026-09-01T16:40:36.137183+00:00", "trade", 8.33, 10.0]
["2026-09-01T16:40:36.137240+00:00", "trade", 8.34, 100.0]
["2026-09-01T16:40:36.137240+00:00", "quote", 8.26, 8.34]
["2026-09-01T16:40:36.137247+00:00", "quote", 8.27, 8.34]
["2026-09-01T16:40:36.137268+00:00", "quote", 8.32, 8.34]
["2026-09-01T16:40:36.137276+00:00", "trade", 8.33, 3.0]
["2026-09-01T16:40:36.137335+00:00", "trade", 8.33, 85.0]
["2026-09-01T16:40:36.137354+00:00", "trade", 8.34, 11.0]
["2026-09-01T16:40:36.137358+00:00", "trade", 8.34, 11.0]
["2026-09-01T16:40:36.137387+00:00", "trade", 8.33, 15.0]
["2026-09-01T16:40:36.137387+00:00", "trade", 8.34, 180.0]
["2026-09-01T16:40:36.137389+00:00", "quote", 8.32, 8.36]
["2026-09-01T16:40:36.137436+00:00", "trade", 8.32, 2.0]
["2026-09-01T16:40:36.137615+00:00", "trade", 8.34, 36.0]
["2026-09-01T16:40:36.137650+00:00", "trade", 8.33, 25.0]
["2026-09-01T16:40:36.137888+00:00", "quote", 8.32, 8.36]
["2026-09-01T16:40:36.138081+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:40:36.143297+00:00", "quote", 8.29, 8.36]
["2026-09-01T16:40:36.187804+00:00", "trade", 8.31, 35.0]
["2026-09-01T16:40:36.187805+00:00", "trade", 8.31, 2.0]
["2026-09-01T16:40:36.187805+00:00", "quote", 8.26, 8.36]
["2026-09-01T16:40:36.198319+00:00", "quote", 8.26, 8.36]
["2026-09-01T16:40:36.295957+00:00", "quote", 8.26, 8.36]
["2026-09-01T16:40:37.397177+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:40:37.400962+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:40:40.917226+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:40:41.422861+00:00", "trade", 8.305, 1000.0]
["2026-09-01T16:40:42.399594+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:40:43.915824+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:40:45.356037+00:00", "quote", 8.26, 8.35]
["2026-09-01T16:40:48.247458+00:00", "quote", 8.28, 8.35]
["2026-09-01T16:40:49.477565+00:00", "trade", 8.3499, 7.0]
["2026-09-01T16:40:50.629900+00:00", "trade", 8.3484, 95.0]
["2026-09-01T16:40:53.998837+00:00", "trade", 8.3347, 50.0]
["2026-09-01T16:40:54.002616+00:00", "trade", 8.315, 600.0]
["2026-09-01T16:40:54.375399+00:00", "quote", 8.29, 8.35]
["2026-09-01T16:40:56.338068+00:00", "quote", 8.31, 8.35]
["2026-09-01T16:40:59.708253+00:00", "trade", 8.33, 15.0]
["2026-09-01T16:41:00.032156+00:00", "trade", 8.33, 1.0]
["2026-09-01T16:41:00.060451+00:00", "quote", 8.32, 8.35]
["2026-09-01T16:41:00.060718+00:00", "trade", 8.32, 100.0]
["2026-09-01T16:41:00.060719+00:00", "quote", 8.31, 8.35]
["2026-09-01T16:41:01.879839+00:00", "trade", 8.33, 15.0]
["2026-09-01T16:41:02.028827+00:00", "trade", 8.3104, 3.0]
["2026-09-01T16:41:04.991859+00:00", "trade", 8.33, 1.0]
["2026-09-01T16:41:05.028805+00:00", "trade", 8.33, 1.0]
["2026-09-01T16:41:05.095433+00:00", "trade", 8.31, 1.0]
["2026-09-01T16:41:05.095436+00:00", "trade", 8.31, 100.0]
["2026-09-01T16:41:05.095439+00:00", "quote", 8.29, 8.35]
["2026-09-01T16:41:05.095441+00:00", "trade", 8.31, 2.0]
["2026-09-01T16:41:05.095441+00:00", "trade", 8.31, 1.0]
["2026-09-01T16:41:05.095441+00:00", "trade", 8.31, 90.0]
["2026-09-01T16:41:05.095516+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.095523+00:00", "trade", 8.3, 1.0]
["2026-09-01T16:41:05.095523+00:00", "trade", 8.3, 2.0]
["2026-09-01T16:41:05.095533+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:41:05.095537+00:00", "trade", 8.29, 95.0]
["2026-09-01T16:41:05.095540+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.095542+00:00", "trade", 8.29, 195.0]
["2026-09-01T16:41:05.095590+00:00", "quote", 8.29, 8.32]
["2026-09-01T16:41:05.096140+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.098747+00:00", "trade", 8.31, 100.0]
["2026-09-01T16:41:05.129086+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.129398+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.195537+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.252481+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.891204+00:00", "trade", 8.3, 8.0]
["2026-09-01T16:41:05.891204+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.891225+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:41:05.891225+00:00", "quote", 8.29, 8.33]
["2026-09-01T16:41:05.891226+00:00", "trade", 8.29, 10.0]
["2026-09-01T16:41:05.891245+00:00", "quote", 8.29, 8.3]
["2026-09-01T16:41:05.891501+00:00", "trade", 8.29, 5.0]
["2026-09-01T16:41:05.891502+00:00", "trade", 8.29, 129.0]
["2026-09-01T16:41:05.891506+00:00", "quote", 8.28, 8.3]
["2026-09-01T16:41:05.891571+00:00", "quote", 8.28, 8.3]
["2026-09-01T16:41:05.891613+00:00", "trade", 8.29, 7.0]
["2026-09-01T16:41:05.891622+00:00", "trade", 8.29, 59.0]
["2026-09-01T16:41:05.891661+00:00", "quote", 8.28, 8.3]
["2026-09-01T16:41:05.891792+00:00", "trade", 8.29, 21.0]
["2026-09-01T16:41:05.891792+00:00", "trade", 8.29, 2.0]
["2026-09-01T16:41:05.891917+00:00", "quote", 8.28, 8.29]
["2026-09-01T16:41:06.926515+00:00", "trade", 8.2899, 200.0]
["2026-09-01T16:41:08.026059+00:00", "quote", 8.28, 8.29]
["2026-09-01T16:41:09.205092+00:00", "trade", 8.285, 50.0]
["2026-09-01T16:41:09.994959+00:00", "trade", 8.2899, 75.0]
["2026-09-01T16:41:11.762105+00:00", "trade", 8.2899, 1.0]
["2026-09-01T16:41:12.166446+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:41:12.173333+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:41:13.283822+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:41:13.532785+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:41:16.817636+00:00", "trade", 8.2843, 1.0]
["2026-09-01T16:41:18.403065+00:00", "trade", 8.2844, 2.0]
["2026-09-01T16:41:19.135596+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:41:20.637865+00:00", "trade", 8.28, 350.0]
["2026-09-01T16:41:23.787675+00:00", "trade", 8.2607, 3.0]
["2026-09-01T16:41:24.999133+00:00", "trade", 8.275, 50.0]
["2026-09-01T16:41:25.609250+00:00", "trade", 8.275, 3.0]
["2026-09-01T16:41:26.345813+00:00", "trade", 8.2893, 500.0]
["2026-09-01T16:41:32.025178+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:41:37.133631+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:41:37.133696+00:00", "trade", 8.26, 847.0]
["2026-09-01T16:41:37.133734+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:41:37.133931+00:00", "trade", 8.26, 3969.0]
["2026-09-01T16:41:37.133932+00:00", "quote", 8.25, 8.27]
["2026-09-01T16:41:37.134216+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:41:37.134218+00:00", "trade", 8.26, 82.0]
["2026-09-01T16:41:37.134218+00:00", "trade", 8.26, 5.0]
["2026-09-01T16:41:37.134218+00:00", "trade", 8.26, 10.0]
["2026-09-01T16:41:37.134218+00:00", "quote", 8.23, 8.27]
["2026-09-01T16:41:37.134230+00:00", "trade", 8.25, 78.0]
["2026-09-01T16:41:37.134230+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:41:37.134230+00:00", "quote", 8.23, 8.27]
["2026-09-01T16:41:37.134392+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:41:37.245277+00:00", "trade", 8.24, 14.0]
["2026-09-01T16:41:37.245311+00:00", "trade", 8.24, 49.0]
["2026-09-01T16:41:37.245656+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:41:37.245657+00:00", "trade", 8.23, 84.0]
["2026-09-01T16:41:37.245658+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:41:37.486453+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:41:37.574771+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:41:37.574807+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:41:37.575921+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:41:37.887443+00:00", "trade", 8.245, 100.0]
["2026-09-01T16:41:37.989947+00:00", "trade", 8.26, 2000.0]
["2026-09-01T16:41:37.990667+00:00", "trade", 8.24, 2.0]
["2026-09-01T16:41:38.060201+00:00", "trade", 8.245, 13.0]
["2026-09-01T16:41:39.549329+00:00", "trade", 8.245, 900.0]
["2026-09-01T16:41:41.240383+00:00", "trade", 8.26, 500.0]
["2026-09-01T16:41:41.831443+00:00", "trade", 8.245, 100.0]
["2026-09-01T16:41:41.921000+00:00", "trade", 8.245, 4.0]
["2026-09-01T16:41:45.144823+00:00", "trade", 8.2369, 13.0]
["2026-09-01T16:41:46.947085+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:41:46.947135+00:00", "trade", 8.23, 68.0]
["2026-09-01T16:41:46.947135+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:41:46.947578+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:41:47.444321+00:00", "trade", 8.25, 2.0]
["2026-09-01T16:41:49.335919+00:00", "trade", 8.245, 50.0]
["2026-09-01T16:41:49.640268+00:00", "trade", 8.26, 4.0]
["2026-09-01T16:41:49.640270+00:00", "trade", 8.26, 490.0]
["2026-09-01T16:41:49.640271+00:00", "trade", 8.26, 160.0]
["2026-09-01T16:41:49.640275+00:00", "quote", 8.23, 8.26]
["2026-09-01T16:41:49.640289+00:00", "quote", 8.25, 8.26]
["2026-09-01T16:41:49.640689+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:41:49.640691+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:41:49.640691+00:00", "trade", 8.26, 6.0]
["2026-09-01T16:41:49.640691+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:41:49.640768+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:41:49.640829+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:41:49.640872+00:00", "trade", 8.26, 23.0]
["2026-09-01T16:41:49.640872+00:00", "trade", 8.26, 6.0]
["2026-09-01T16:41:49.640947+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:41:49.641109+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:41:49.645412+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:41:49.645433+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:41:49.662060+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:41:53.155444+00:00", "trade", 8.26, 23.0]
["2026-09-01T16:41:53.393623+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.393723+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.393775+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.393811+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.393847+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.394019+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.394095+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.394304+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.394390+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.394407+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.394728+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:53.395116+00:00", "trade", 8.26, 25.0]
["2026-09-01T16:41:56.818874+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:41:57.661291+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:41:57.921211+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:41:59.898455+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:42:04.662547+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:42:04.662548+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:42:04.789263+00:00", "trade", 8.2301, 1.0]
["2026-09-01T16:42:04.928170+00:00", "trade", 8.26, 20.0]
["2026-09-01T16:42:06.065244+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:42:07.274351+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:42:08.695937+00:00", "trade", 8.26, 3.0]
["2026-09-01T16:42:10.446529+00:00", "trade", 8.2899, 168.0]
["2026-09-01T16:42:11.630894+00:00", "trade", 8.26, 50.0]
["2026-09-01T16:42:14.817719+00:00", "trade", 8.26, 4.0]
["2026-09-01T16:42:15.278635+00:00", "trade", 8.2406, 10.0]
["2026-09-01T16:42:15.289895+00:00", "trade", 8.26, 9.0]
["2026-09-01T16:42:15.289898+00:00", "trade", 8.26, 54.0]
["2026-09-01T16:42:15.289954+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:42:15.390539+00:00", "quote", 8.23, 8.29]
["2026-09-01T16:42:16.590363+00:00", "trade", 8.24, 20.0]
["2026-09-01T16:42:16.816834+00:00", "trade", 8.26, 13.0]
["2026-09-01T16:42:16.818557+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:42:16.818608+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:42:16.822768+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:42:18.578036+00:00", "trade", 8.2601, 20.0]
["2026-09-01T16:42:22.477648+00:00", "trade", 8.2899, 1110.0]
["2026-09-01T16:42:24.853355+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:42:24.857466+00:00", "quote", 8.26, 8.29]
["2026-09-01T16:42:25.368149+00:00", "trade", 8.275, 29.0]
["2026-09-01T16:42:26.432156+00:00", "trade", 8.275, 1.0]
["2026-09-01T16:42:27.590904+00:00", "trade", 8.26, 16.0]
["2026-09-01T16:42:29.603384+00:00", "trade", 8.275, 11.0]
["2026-09-01T16:42:29.603385+00:00", "trade", 8.29, 89.0]
["2026-09-01T16:42:29.603385+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:31.342861+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:32.807781+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:32.807827+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:32.829546+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:35.389064+00:00", "trade", 8.28, 10.0]
["2026-09-01T16:42:37.847167+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:37.847215+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:40.867432+00:00", "trade", 8.2601, 50.0]
["2026-09-01T16:42:42.828766+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:43.912256+00:00", "trade", 8.2698, 1.0]
["2026-09-01T16:42:44.631208+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:47.173025+00:00", "trade", 8.2999, 2.0]
["2026-09-01T16:42:47.660612+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:42:48.657805+00:00", "trade", 8.28, 888.0]
["2026-09-01T16:42:50.487587+00:00", "trade", 8.26, 50.0]
["2026-09-01T16:42:53.946565+00:00", "trade", 8.2696, 20.0]
["2026-09-01T16:42:55.142518+00:00", "trade", 8.28, 25.0]
["2026-09-01T16:42:59.710243+00:00", "trade", 8.28, 1.0]
["2026-09-01T16:43:10.034598+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:43:13.791622+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:43:15.217474+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:43:15.251219+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:43:18.364881+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:43:18.493666+00:00", "trade", 8.2799, 1000.0]
["2026-09-01T16:43:21.382805+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:43:22.199295+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:43:22.202245+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:43:22.209167+00:00", "quote", 8.26, 8.28]
["2026-09-01T16:43:22.209168+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:43:22.562290+00:00", "trade", 8.27, 10.0]
["2026-09-01T16:43:24.814484+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:43:28.981605+00:00", "trade", 8.2601, 5.0]
["2026-09-01T16:43:29.710501+00:00", "trade", 8.27, 1.0]
["2026-09-01T16:43:36.235539+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:43:43.000949+00:00", "trade", 8.2603, 3.0]
["2026-09-01T16:43:55.527052+00:00", "trade", 8.265, 1.0]
["2026-09-01T16:44:10.022105+00:00", "trade", 8.2681, 73.0]
["2026-09-01T16:44:14.966075+00:00", "trade", 8.265, 1.0]
["2026-09-01T16:44:18.092163+00:00", "trade", 8.2617, 400.0]
["2026-09-01T16:44:21.747302+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:44:24.318825+00:00", "trade", 8.265, 10.0]
["2026-09-01T16:44:30.602951+00:00", "trade", 8.2684, 1.0]
["2026-09-01T16:44:33.111153+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:44:44.614814+00:00", "trade", 8.2601, 44.0]
["2026-09-01T16:44:55.595762+00:00", "trade", 8.265, 24.0]
["2026-09-01T16:44:58.245175+00:00", "trade", 8.265, 100.0]
["2026-09-01T16:44:58.604620+00:00", "trade", 8.2602, 84.0]
["2026-09-01T16:45:05.219870+00:00", "trade", 8.2685, 12.0]
["2026-09-01T16:45:06.756721+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:45:19.427225+00:00", "trade", 8.2613, 187.0]
["2026-09-01T16:45:23.833000+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:45:23.833001+00:00", "trade", 8.26, 558.0]
["2026-09-01T16:45:23.833018+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:45:23.833096+00:00", "quote", 8.26, 8.27]
["2026-09-01T16:45:23.833194+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:45:23.833196+00:00", "trade", 8.26, 6.0]
["2026-09-01T16:45:23.833196+00:00", "trade", 8.26, 10.0]
["2026-09-01T16:45:23.833198+00:00", "trade", 8.26, 1.0]
["2026-09-01T16:45:23.833200+00:00", "quote", 8.25, 8.27]
["2026-09-01T16:45:23.833201+00:00", "trade", 8.26, 966.0]
["2026-09-01T16:45:23.833202+00:00", "trade", 8.26, 9.0]
["2026-09-01T16:45:23.833205+00:00", "trade", 8.26, 5.0]
["2026-09-01T16:45:23.833302+00:00", "trade", 8.25, 57.0]
["2026-09-01T16:45:23.833303+00:00", "quote", 8.25, 8.27]
["2026-09-01T16:45:23.833562+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:45:23.836662+00:00", "trade", 8.25, 193.0]
["2026-09-01T16:45:23.836664+00:00", "quote", 8.23, 8.27]
["2026-09-01T16:45:23.852564+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:45:25.622905+00:00", "trade", 8.2301, 888.0]
["2026-09-01T16:45:27.773066+00:00", "trade", 8.26, 19.0]
["2026-09-01T16:45:28.831147+00:00", "quote", 8.23, 8.27]
["2026-09-01T16:45:34.934182+00:00", "trade", 8.24, 1.0]
["2026-09-01T16:45:34.934275+00:00", "trade", 8.23, 98.0]
["2026-09-01T16:45:34.934277+00:00", "trade", 8.23, 90.0]
["2026-09-01T16:45:34.934277+00:00", "trade", 8.22, 16.0]
["2026-09-01T16:45:34.934278+00:00", "quote", 8.21, 8.27]
["2026-09-01T16:45:34.934329+00:00", "trade", 8.22, 47.0]
["2026-09-01T16:45:34.947087+00:00", "quote", 8.21, 8.26]
["2026-09-01T16:45:34.947196+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:45:34.951142+00:00", "quote", 8.21, 8.27]
["2026-09-01T16:45:35.344429+00:00", "trade", 8.2235, 400.0]
["2026-09-01T16:45:35.891507+00:00", "trade", 8.24, 4.0]
["2026-09-01T16:45:35.891607+00:00", "trade", 8.24, 8.0]
["2026-09-01T16:45:35.891609+00:00", "trade", 8.22, 23.0]
["2026-09-01T16:45:35.891658+00:00", "trade", 8.21, 5.0]
["2026-09-01T16:45:35.891658+00:00", "trade", 8.21, 34.0]
["2026-09-01T16:45:35.891658+00:00", "quote", 8.21, 8.27]
["2026-09-01T16:45:36.330509+00:00", "quote", 8.23, 8.27]
["2026-09-01T16:45:38.470039+00:00", "quote", 8.21, 8.27]
["2026-09-01T16:45:39.243230+00:00", "quote", 8.21, 8.26]
["2026-09-01T16:45:41.029563+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:45:42.655017+00:00", "trade", 8.2499, 1.0]
["2026-09-01T16:45:43.863863+00:00", "trade", 8.22, 500.0]
["2026-09-01T16:45:43.947023+00:00", "trade", 8.23, 4.0]
["2026-09-01T16:45:48.581370+00:00", "quote", 8.21, 8.22]
["2026-09-01T16:45:48.581372+00:00", "trade", 8.23, 100.0]
["2026-09-01T16:45:48.581409+00:00", "trade", 8.22, 400.0]
["2026-09-01T16:45:48.581410+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:45:48.581590+00:00", "quote", 8.21, 8.23]
["2026-09-01T16:45:48.581602+00:00", "quote", 8.21, 8.22]
["2026-09-01T16:45:48.581668+00:00", "quote", 8.21, 8.23]
["2026-09-01T16:45:48.581700+00:00", "trade", 8.22, 200.0]
["2026-09-01T16:45:48.581919+00:00", "quote", 8.21, 8.22]
["2026-09-01T16:45:48.581958+00:00", "quote", 8.21, 8.23]
["2026-09-01T16:45:48.581959+00:00", "trade", 8.22, 200.0]
["2026-09-01T16:45:48.582171+00:00", "trade", 8.23, 900.0]
["2026-09-01T16:45:48.582171+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:45:48.582616+00:00", "trade", 8.22, 4.0]
["2026-09-01T16:45:48.582675+00:00", "trade", 8.21, 33.0]
["2026-09-01T16:45:48.595910+00:00", "trade", 8.23, 13.0]
["2026-09-01T16:45:59.504553+00:00", "trade", 8.2116, 3.0]
["2026-09-01T16:46:01.281232+00:00", "trade", 8.23, 20.0]
["2026-09-01T16:46:04.076094+00:00", "trade", 8.2199, 3.0]
["2026-09-01T16:46:05.472465+00:00", "trade", 8.23, 3.0]
["2026-09-01T16:46:05.472639+00:00", "trade", 8.25, 3.0]
["2026-09-01T16:46:10.454262+00:00", "trade", 8.2176, 5.0]
["2026-09-01T16:46:13.326865+00:00", "trade", 8.21, 75.0]
["2026-09-01T16:46:19.408402+00:00", "trade", 8.23, 95.0]
["2026-09-01T16:46:19.746555+00:00", "trade", 8.2499, 120.0]
["2026-09-01T16:46:23.741027+00:00", "trade", 8.23, 1000.0]
["2026-09-01T16:46:26.923261+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:46:51.471847+00:00", "trade", 8.2101, 10.0]
["2026-09-01T16:46:52.752519+00:00", "trade", 8.23, 140.0]
["2026-09-01T16:46:56.308159+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:46:57.316128+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:46:57.714892+00:00", "trade", 8.25, 200.0]
["2026-09-01T16:46:57.714897+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:46:57.714912+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:46:57.714923+00:00", "trade", 8.25, 1.0]
["2026-09-01T16:46:57.714927+00:00", "trade", 8.25, 4.0]
["2026-09-01T16:46:57.714989+00:00", "trade", 8.25, 9.0]
["2026-09-01T16:46:57.715289+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:46:57.715304+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:46:57.715306+00:00", "trade", 8.25, 2.0]
["2026-09-01T16:46:57.715598+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:46:57.719367+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:46:57.721413+00:00", "trade", 8.24, 2.0]
["2026-09-01T16:46:57.721654+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:46:57.726046+00:00", "quote", 8.23, 8.25]
["2026-09-01T16:46:57.734763+00:00", "trade", 8.24, 100.0]
["2026-09-01T16:46:57.815418+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:47:06.589073+00:00", "quote", 8.21, 8.25]
["2026-09-01T16:47:09.012790+00:00", "trade", 8.24, 19.0]
["2026-09-01T16:47:09.013412+00:00", "trade", 8.24, 71.0]
["2026-09-01T16:47:09.095067+00:00", "trade", 8.23, 1.0]
["2026-09-01T16:47:10.009285+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:47:10.632267+00:00", "trade", 8.25, 338.0]
["2026-09-01T16:47:19.353222+00:00", "trade", 8.2481, 50.0]
["2026-09-01T16:47:25.719386+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:47:25.720181+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:47:25.722041+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:47:25.722612+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:47:25.722614+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:47:25.722617+00:00", "trade", 8.25, 100.0]
["2026-09-01T16:47:25.722617+00:00", "quote", 8.24, 8.26]
["2026-09-01T16:47:25.729562+00:00", "quote", 8.25, 8.26]
["2026-09-01T16:47:25.729586+00:00", "trade", 8.26, 100.0]
["2026-09-01T16:47:25.729860+00:00", "trade", 8.26, 120.0]
["2026-09-01T16:47:25.729860+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:47:25.729882+00:00", "quote", 8.25, 8.3]
["2026-09-01T16:47:25.742866+00:00", "quote", 8.24, 8.3]
["2026-09-01T16:47:26.379642+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:26.380370+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:32.619481+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:32.623282+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:38.240129+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:47:45.815612+00:00", "quote", 8.24, 8.3]
["2026-09-01T16:47:45.815613+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:47:45.816343+00:00", "quote", 8.24, 8.3]
["2026-09-01T16:47:46.458421+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:46.459152+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:52.943273+00:00", "trade", 8.265, 100.0]
["2026-09-01T16:47:52.943276+00:00", "trade", 8.25, 20.0]
["2026-09-01T16:47:52.943278+00:00", "trade", 8.25, 10.0]
["2026-09-01T16:47:52.943278+00:00", "quote", 8.24, 8.25]
["2026-09-01T16:47:52.943358+00:00", "trade", 8.24, 96.0]
["2026-09-01T16:47:52.943365+00:00", "trade", 8.25, 296.0]
["2026-09-01T16:47:52.943366+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:52.944066+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:52.944206+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:52.944312+00:00", "trade", 8.25, 10.0]
["2026-09-01T16:47:52.944848+00:00", "trade", 8.265, 11.0]
["2026-09-01T16:47:52.956986+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:47:52.993765+00:00", "quote", 8.25, 8.29]
["2026-09-01T16:47:53.946605+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:47:58.082337+00:00", "trade", 8.265, 45.0]
["2026-09-01T16:47:58.946836+00:00", "trade", 8.265, 11.0]
["2026-09-01T16:47:58.947219+00:00", "trade", 8.265, 5.0]
["2026-09-01T16:48:01.101074+00:00", "trade", 8.2889, 176.0]
["2026-09-01T16:48:01.946870+00:00", "trade", 8.28, 75.0]
["2026-09-01T16:48:01.946988+00:00", "trade", 8.265, 16.0]
["2026-09-01T16:48:01.948078+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:48:05.394862+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:48:07.814251+00:00", "quote", 8.24, 8.29]
["2026-09-01T16:48:10.159904+00:00", "trade", 8.29, 12.0]
["2026-09-01T16:48:10.159904+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:48:10.159908+00:00", "quote", 8.24, 8.3]
["2026-09-01T16:48:10.159921+00:00", "quote", 8.28, 8.3]
["2026-09-01T16:48:10.159937+00:00", "trade", 8.29, 1.0]
["2026-09-01T16:48:10.159955+00:00", "quote", 8.28, 8.3]
["2026-09-01T16:48:10.160001+00:00", "quote", 8.28, 8.3]
["2026-09-01T16:48:10.160326+00:00", "trade", 8.29, 15.0]
["2026-09-01T16:48:10.160326+00:00", "trade", 8.29, 15.0]
["2026-09-01T16:48:10.160568+00:00", "quote", 8.27, 8.3]
["2026-09-01T16:48:10.160740+00:00", "quote", 8.26, 8.3]
["2026-09-01T16:48:10.160897+00:00", "quote", 8.28, 8.3]
["2026-09-01T16:48:11.690298+00:00", "quote", 8.28, 8.29]
["2026-09-01T16:48:17.074055+00:00", "quote", 8.28, 8.29]
["2026-09-01T16:48:24.943369+00:00", "quote", 8.28, 8.29]
["2026-09-01T16:48:24.943370+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:48:24.943372+00:00", "trade", 8.29, 100.0]
["2026-09-01T16:48:24.943376+00:00", "quote", 8.28, 8.3]
["2026-09-01T16:48:24.943390+00:00", "quote", 8.29, 8.3]
["2026-09-01T16:48:24.943423+00:00", "quote", 8.29, 8.3]
["2026-09-01T16:48:24.946548+00:00", "quote", 8.29, 8.31]
["2026-09-01T16:48:24.946549+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:48:24.949202+00:00", "trade", 8.3, 60.0]
["2026-09-01T16:48:24.949202+00:00", "quote", 8.29, 8.31]
["2026-09-01T16:48:24.949507+00:00", "trade", 8.31, 40.0]
["2026-09-01T16:48:24.949508+00:00", "quote", 8.29, 8.36]
["2026-09-01T16:48:24.952148+00:00", "trade", 8.31, 80.0]
["2026-09-01T16:48:24.952461+00:00", "trade", 8.31, 20.0]
["2026-09-01T16:48:24.954972+00:00", "trade", 8.325, 1.0]
["2026-09-01T16:48:24.955250+00:00", "trade", 8.325, 20.0]
["2026-09-01T16:48:24.955844+00:00", "trade", 8.325, 79.0]
["2026-09-01T16:48:24.958474+00:00", "trade", 8.325, 1.0]
["2026-09-01T16:48:24.958800+00:00", "trade", 8.325, 20.0]
["2026-09-01T16:48:24.959347+00:00", "trade", 8.325, 79.0]
["2026-09-01T16:48:24.961916+00:00", "trade", 8.325, 1.0]
["2026-09-01T16:48:24.962196+00:00", "trade", 8.325, 20.0]
["2026-09-01T16:48:24.962654+00:00", "trade", 8.325, 79.0]
["2026-09-01T16:48:24.963876+00:00", "quote", 8.3, 8.36]
["2026-09-01T16:48:24.965443+00:00", "trade", 8.33, 1.0]
["2026-09-01T16:48:24.965765+00:00", "trade", 8.33, 20.0]
["2026-09-01T16:48:24.966210+00:00", "trade", 8.36, 79.0]
["2026-09-01T16:48:24.966210+00:00", "quote", 8.3, 8.43]
["2026-09-01T16:48:24.968915+00:00", "trade", 8.365, 1.0]
["2026-09-01T16:48:24.969213+00:00", "trade", 8.365, 20.0]
["2026-09-01T16:48:24.969663+00:00", "trade", 8.36, 61.0]
["2026-09-01T16:48:24.969664+00:00", "quote", 8.3, 8.43]
["2026-09-01T16:48:24.969677+00:00", "trade", 8.35, 20.0]
["2026-09-01T16:48:24.969719+00:00", "trade", 8.32, 1.0]
["2026-09-01T16:48:24.969778+00:00", "trade", 8.36, 2.0]
["2026-09-01T16:48:24.969808+00:00", "trade", 8.365, 2.0]
["2026-09-01T16:48:24.969827+00:00", "trade", 8.365, 116.0]
["2026-09-01T16:48:24.973565+00:00", "trade", 8.365, 15.0]
["2026-09-01T16:48:24.974345+00:00", "trade", 8.365, 85.0]
["2026-09-01T16:48:24.976649+00:00", "quote", 8.32, 8.43]
["2026-09-01T16:48:24.976654+00:00", "trade", 8.365, 15.0]
["2026-09-01T16:48:24.977307+00:00", "trade", 8.365, 85.0]
["2026-09-01T16:48:24.979583+00:00", "trade", 8.375, 15.0]
["2026-09-01T16:48:24.980261+00:00", "trade", 8.375, 85.0]
["2026-09-01T16:48:24.982594+00:00", "trade", 8.375, 15.0]
["2026-09-01T16:48:24.983248+00:00", "trade", 8.375, 85.0]
["2026-09-01T16:48:24.985549+00:00", "trade", 8.43, 420.0]
["2026-09-01T16:48:24.988672+00:00", "trade", 8.43, 152.0]
["2026-09-01T16:48:24.990856+00:00", "trade", 8.43, 4848.0]
["2026-09-01T16:48:24.991977+00:00", "trade", 8.43, 5000.0]
["2026-09-01T16:48:25.676414+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:25.676841+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:25.680915+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:25.680925+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:25.689586+00:00", "trade", 8.34, 15.0]
["2026-09-01T16:48:25.689759+00:00", "trade", 8.37, 7.0]
["2026-09-01T16:48:25.692134+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:25.692155+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:25.955669+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:29.089828+00:00", "trade", 8.3212, 1.0]
["2026-09-01T16:48:30.294666+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:30.294689+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:30.294731+00:00", "trade", 8.37, 130.0]
["2026-09-01T16:48:30.294733+00:00", "trade", 8.37, 100.0]
["2026-09-01T16:48:30.294738+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:30.294784+00:00", "trade", 8.37, 43.0]
["2026-09-01T16:48:30.428821+00:00", "trade", 8.37, 40.0]
["2026-09-01T16:48:33.789183+00:00", "trade", 8.37, 5.0]
["2026-09-01T16:48:36.341708+00:00", "trade", 8.37, 3.0]
["2026-09-01T16:48:36.816814+00:00", "quote", 8.32, 8.38]
["2026-09-01T16:48:36.817283+00:00", "trade", 8.34, 11.0]
["2026-09-01T16:48:40.607037+00:00", "trade", 8.35, 1.0]
["2026-09-01T16:48:42.620914+00:00", "trade", 8.35, 10.0]
["2026-09-01T16:48:44.615318+00:00", "trade", 8.3799, 100.0]
["2026-09-01T16:48:45.762638+00:00", "trade", 8.37, 82.0]
["2026-09-01T16:48:45.762639+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:45.762690+00:00", "quote", 8.35, 8.42]
["2026-09-01T16:48:45.862778+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:45.862779+00:00", "quote", 8.28, 8.42]
["2026-09-01T16:48:45.863201+00:00", "trade", 8.36, 13.0]
["2026-09-01T16:48:45.863945+00:00", "quote", 8.24, 8.42]
["2026-09-01T16:48:45.936946+00:00", "quote", 8.31, 8.42]
["2026-09-01T16:48:45.936973+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:48:45.937028+00:00", "quote", 8.33, 8.42]
["2026-09-01T16:48:45.937036+00:00", "trade", 8.38, 39.0]
["2026-09-01T16:48:45.937037+00:00", "trade", 8.38, 54.0]
["2026-09-01T16:48:45.937100+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:48:45.937584+00:00", "trade", 8.39, 100.0]
["2026-09-01T16:48:45.947055+00:00", "trade", 8.37, 2.0]
["2026-09-01T16:48:45.947431+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:48:46.167210+00:00", "trade", 8.42, 22.0]
["2026-09-01T16:48:46.685334+00:00", "trade", 8.4, 4.0]
["2026-09-01T16:48:48.326307+00:00", "trade", 8.39, 16.0]
["2026-09-01T16:48:49.882491+00:00", "quote", 8.36, 8.37]
["2026-09-01T16:48:50.082253+00:00", "trade", 8.37, 148.0]
["2026-09-01T16:48:50.082253+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:48:50.082272+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:48:52.947045+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:48:52.947113+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:48:52.947144+00:00", "trade", 8.37, 1.0]
["2026-09-01T16:48:52.951140+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:48:52.951172+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:48:53.028885+00:00", "quote", 8.37, 8.42]
["2026-09-01T16:48:56.645193+00:00", "trade", 8.395, 16.0]
["2026-09-01T16:48:57.449914+00:00", "quote", 8.37, 8.42]
["2026-09-01T16:49:06.010420+00:00", "trade", 8.4199, 34.0]
["2026-09-01T16:49:06.108888+00:00", "quote", 8.37, 8.38]
["2026-09-01T16:49:06.108944+00:00", "trade", 8.37, 100.0]
["2026-09-01T16:49:06.108982+00:00", "trade", 8.395, 100.0]
["2026-09-01T16:49:06.109045+00:00", "quote", 8.37, 8.38]
["2026-09-01T16:49:06.109122+00:00", "trade", 8.37, 1000.0]
["2026-09-01T16:49:06.109123+00:00", "trade", 8.37, 2.0]
["2026-09-01T16:49:06.109124+00:00", "trade", 8.37, 5.0]
["2026-09-01T16:49:06.109124+00:00", "quote", 8.33, 8.38]
["2026-09-01T16:49:06.109125+00:00", "trade", 8.37, 189.0]
["2026-09-01T16:49:06.109149+00:00", "quote", 8.29, 8.38]
["2026-09-01T16:49:06.109280+00:00", "quote", 8.29, 8.38]
["2026-09-01T16:49:06.109322+00:00", "quote", 8.29, 8.38]
["2026-09-01T16:49:06.109642+00:00", "quote", 8.29, 8.37]
["2026-09-01T16:49:06.109941+00:00", "quote", 8.33, 8.37]
["2026-09-01T16:49:06.110280+00:00", "trade", 8.36, 5.0]
["2026-09-01T16:49:06.110280+00:00", "trade", 8.36, 24.0]
["2026-09-01T16:49:06.110336+00:00", "quote", 8.33, 8.37]
["2026-09-01T16:49:06.110375+00:00", "quote", 8.33, 8.37]
["2026-09-01T16:49:06.110721+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:06.110860+00:00", "quote", 8.33, 8.37]
["2026-09-01T16:49:07.047023+00:00", "quote", 8.29, 8.37]
["2026-09-01T16:49:07.047324+00:00", "quote", 8.26, 8.37]
["2026-09-01T16:49:07.048132+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:07.100318+00:00", "quote", 8.32, 8.37]
["2026-09-01T16:49:07.150312+00:00", "quote", 8.25, 8.37]
["2026-09-01T16:49:07.151475+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:08.494648+00:00", "quote", 8.24, 8.38]
["2026-09-01T16:49:13.347186+00:00", "quote", 8.24, 8.38]
["2026-09-01T16:49:13.402285+00:00", "trade", 8.36, 1.0]
["2026-09-01T16:49:14.694573+00:00", "quote", 8.23, 8.38]
["2026-09-01T16:49:15.691366+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:15.691403+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:16.788491+00:00", "trade", 8.363, 18.0]
["2026-09-01T16:49:18.218392+00:00", "trade", 8.23, 2000.0]
["2026-09-01T16:49:18.223748+00:00", "trade", 8.32, 10.0]
["2026-09-01T16:49:18.223748+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.223749+00:00", "trade", 8.31, 14.0]
["2026-09-01T16:49:18.223750+00:00", "trade", 8.31, 12.0]
["2026-09-01T16:49:18.223752+00:00", "trade", 8.3, 10.0]
["2026-09-01T16:49:18.223755+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.223756+00:00", "trade", 8.3, 100.0]
["2026-09-01T16:49:18.223756+00:00", "trade", 8.26, 1054.0]
["2026-09-01T16:49:18.223762+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.223771+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.223778+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.223785+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.224336+00:00", "trade", 8.35, 1.0]
["2026-09-01T16:49:18.224336+00:00", "trade", 8.35, 5.0]
["2026-09-01T16:49:18.224386+00:00", "trade", 8.34, 5.0]
["2026-09-01T16:49:18.224386+00:00", "trade", 8.33, 1.0]
["2026-09-01T16:49:18.224395+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.224402+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.224852+00:00", "trade", 8.33, 4.0]
["2026-09-01T16:49:18.228399+00:00", "trade", 8.2301, 700.0]
["2026-09-01T16:49:18.229232+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.229273+00:00", "trade", 8.33, 3.0]
["2026-09-01T16:49:18.229273+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.229293+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.229300+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.229307+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.229314+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.229321+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:18.229328+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.229336+00:00", "trade", 8.32, 1.0]
["2026-09-01T16:49:18.229336+00:00", "trade", 8.32, 9.0]
["2026-09-01T16:49:18.229522+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:18.229529+00:00", "quote", 8.26, 8.37]
["2026-09-01T16:49:18.229554+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:18.229556+00:00", "trade", 8.33, 4.0]
["2026-09-01T16:49:18.229559+00:00", "trade", 8.33, 4.0]
["2026-09-01T16:49:18.229659+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:18.229844+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:18.229860+00:00", "quote", 8.25, 8.37]
["2026-09-01T16:49:18.229866+00:00", "trade", 8.33, 2.0]
["2026-09-01T16:49:18.229874+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:18.229876+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.229904+00:00", "quote", 8.26, 8.37]
["2026-09-01T16:49:18.230244+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.234557+00:00", "quote", 8.23, 8.37]
["2026-09-01T16:49:18.235513+00:00", "quote", 8.28, 8.37]
["2026-09-01T16:49:18.239120+00:00", "quote", 8.25, 8.37]
["2026-09-01T16:49:18.280381+00:00", "quote", 8.25, 8.37]
["2026-09-01T16:49:19.223016+00:00", "quote", 8.25, 8.37]
["2026-09-01T16:49:19.229015+00:00", "quote", 8.25, 8.37]
["2026-09-01T16:49:19.232563+00:00", "quote", 8.24, 8.37]
["2026-09-01T16:49:19.451068+00:00", "quote", 8.24, 8.36]
["2026-09-01T16:49:19.455116+00:00", "quote", 8.23, 8.36]
["2026-09-01T16:49:19.817466+00:00", "quote", 8.23, 8.36]
["2026-09-01T16:49:22.172690+00:00", "quote", 8.31, 8.36]
["2026-09-01T16:49:23.025664+00:00", "trade", 8.36, 9.0]
["2026-09-01T16:49:23.025666+00:00", "trade", 8.36, 150.0]
["2026-09-01T16:49:23.025666+00:00", "trade", 8.36, 100.0]
["2026-09-01T16:49:23.025668+00:00", "trade", 8.36, 2.0]
["2026-09-01T16:49:23.025669+00:00", "quote", 8.31, 8.37]
["2026-09-01T16:49:23.033800+00:00", "quote", 8.31, 8.37]
["2026-09-01T16:49:23.037111+00:00", "quote", 8.31, 8.37]
["2026-09-01T16:49:28.491288+00:00", "trade", 8.36, 1.0]
["2026-09-01T16:49:31.710706+00:00", "trade", 8.36, 11.0]
["2026-09-01T16:49:31.712211+00:00", "trade", 8.36, 39.0]
["2026-09-01T16:49:32.925884+00:00", "trade", 8.37, 100.0]
["2026-09-01T16:49:32.925884+00:00", "quote", 8.31, 8.38]
["2026-09-01T16:49:32.925903+00:00", "quote", 8.34, 8.38]
["2026-09-01T16:49:32.925926+00:00", "quote", 8.34, 8.38]
["2026-09-01T16:49:32.926517+00:00", "quote", 8.32, 8.38]
["2026-09-01T16:49:32.926723+00:00", "quote", 8.31, 8.38]
["2026-09-01T16:49:32.931852+00:00", "quote", 8.31, 8.38]
["2026-09-01T16:49:34.077429+00:00", "quote", 8.31, 8.37]
["2026-09-01T16:49:34.844203+00:00", "quote", 8.36, 8.37]
["2026-09-01T16:49:34.946835+00:00", "quote", 8.36, 8.38]
["2026-09-01T16:49:34.946836+00:00", "trade", 8.37, 100.0]
["2026-09-01T16:49:35.689247+00:00", "quote", 8.36, 8.37]
["2026-09-01T16:49:37.814794+00:00", "quote", 8.36, 8.38]
["2026-09-01T16:49:37.814795+00:00", "trade", 8.37, 100.0]
["2026-09-01T16:49:38.862625+00:00", "quote", 8.36, 8.37]
["2026-09-01T16:49:41.407437+00:00", "quote", 8.36, 8.38]
["2026-09-01T16:49:41.407438+00:00", "trade", 8.37, 100.0]
["2026-09-01T16:49:41.407458+00:00", "trade", 8.37, 96.0]
["2026-09-01T16:49:41.407464+00:00", "quote", 8.36, 8.38]
["2026-09-01T16:49:42.779042+00:00", "quote", 8.36, 8.37]
["2026-09-01T16:49:44.107441+00:00", "quote", 8.36, 8.37]
["2026-09-01T16:49:48.795868+00:00", "trade", 8.365, 36.0]
["2026-09-01T16:49:50.993633+00:00", "trade", 8.37, 25.0]
["2026-09-01T16:49:51.972377+00:00", "trade", 8.361, 125.0]
["2026-09-01T16:49:51.989271+00:00", "trade", 8.36, 115.0]
["2026-09-01T16:49:52.004404+00:00", "trade", 8.36, 12.0]
["2026-09-01T16:49:52.004406+00:00", "trade", 8.36, 20.0]
["2026-09-01T16:49:52.004406+00:00", "trade", 8.36, 122.0]
["2026-09-01T16:49:52.004408+00:00", "trade", 8.36, 1.0]
["2026-09-01T16:49:52.004409+00:00", "quote", 8.31, 8.37]
["2026-09-01T16:49:52.004411+00:00", "trade", 8.36, 57.0]
["2026-09-01T16:49:52.004413+00:00", "trade", 8.36, 10.0]
["2026-09-01T16:49:52.060157+00:00", "quote", 8.31, 8.36]
["2026-09-01T16:49:55.381922+00:00", "trade", 8.3582, 15.0]
["2026-09-01T16:49:56.620962+00:00", "trade", 8.3597, 120.0]
["2026-09-01T16:49:56.626658+00:00", "trade", 8.36, 100.0]
["2026-09-01T16:49:56.626659+00:00", "quote", 8.31, 8.37]
["2026-09-01T16:50:02.600611+00:00", "trade", 8.37, 2400.0]
["2026-09-01T16:50:02.600611+00:00", "quote", 8.31, 8.38]
["2026-09-01T16:50:02.600613+00:00", "trade", 8.37, 14.0]
["2026-09-01T16:50:02.600618+00:00", "quote", 8.31, 8.38]
["2026-09-01T16:50:02.600631+00:00", "quote", 8.34, 8.38]
["2026-09-01T16:50:02.600684+00:00", "quote", 8.34, 8.38]
["2026-09-01T16:50:02.600758+00:00", "quote", 8.34, 8.38]
["2026-09-01T16:50:02.601256+00:00", "quote", 8.32, 8.38]
["2026-09-01T16:50:02.601451+00:00", "quote", 8.31, 8.38]
["2026-09-01T16:50:02.606613+00:00", "quote", 8.31, 8.43]
["2026-09-01T16:50:02.606614+00:00", "trade", 8.38, 176.0]
["2026-09-01T16:50:02.611576+00:00", "quote", 8.31, 8.43]
["2026-09-01T16:50:02.799994+00:00", "trade", 8.37, 7.0]
["2026-09-01T16:50:02.819779+00:00", "quote", 8.31, 8.43]
["2026-09-01T16:50:04.169977+00:00", "quote", 8.31, 8.42]
["2026-09-01T16:50:06.546354+00:00", "trade", 8.3913, 50.0]
["2026-09-01T16:50:08.510485+00:00", "quote", 8.31, 8.42]
["2026-09-01T16:50:08.524576+00:00", "trade", 8.38, 4.0]
["2026-09-01T16:50:08.524609+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:50:08.524664+00:00", "quote", 8.32, 8.42]
["2026-09-01T16:50:08.524962+00:00", "trade", 8.38, 5.0]
["2026-09-01T16:50:08.531936+00:00", "quote", 8.31, 8.42]
["2026-09-01T16:50:10.385637+00:00", "trade", 8.37, 2.0]
["2026-09-01T16:50:10.428242+00:00", "trade", 8.37, 2.0]
["2026-09-01T16:50:14.388245+00:00", "quote", 8.31, 8.42]
["2026-09-01T16:50:16.509692+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:50:16.510223+00:00", "trade", 8.39, 36.0]
["2026-09-01T16:50:16.559211+00:00", "trade", 8.41, 5.0]
["2026-09-01T16:50:16.559212+00:00", "quote", 8.35, 8.42]
["2026-09-01T16:50:16.759241+00:00", "quote", 8.35, 8.42]
["2026-09-01T16:50:19.261872+00:00", "trade", 8.385, 2.0]
["2026-09-01T16:50:22.554794+00:00", "trade", 8.41, 1.0]
["2026-09-01T16:50:24.849513+00:00", "trade", 8.38, 36.0]
["2026-09-01T16:50:26.269021+00:00", "quote", 8.41, 8.42]
["2026-09-01T16:50:26.269084+00:00", "trade", 8.41, 186.0]
["2026-09-01T16:50:26.269085+00:00", "quote", 8.35, 8.42]
["2026-09-01T16:50:26.483339+00:00", "quote", 8.38, 8.42]
["2026-09-01T16:50:26.483404+00:00", "trade", 8.41, 74.0]
["2026-09-01T16:50:26.483405+00:00", "quote", 8.35, 8.42]
["2026-09-01T16:50:26.891596+00:00", "trade", 8.38, 30.0]
["2026-09-01T16:50:26.891598+00:00", "trade", 8.38, 1.0]
["2026-09-01T16:50:26.891598+00:00", "quote", 8.31, 8.42]
["2026-09-01T16:50:26.891625+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:50:27.761701+00:00", "trade", 8.37, 15.0]
["2026-09-01T16:50:29.662340+00:00", "trade", 8.36, 1.0]
["2026-09-01T16:50:32.745391+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:50:32.750036+00:00", "quote", 8.3, 8.42]
["2026-09-01T16:50:32.752259+00:00", "quote", 8.36, 8.42]
["2026-09-01T16:50:33.063007+00:00", "quote", 8.38, 8.42]
["2026-09-01T16:50:39.413458+00:00", "trade", 8.3876, 1.0]
["2026-09-01T16:50:40.003613+00:00", "quote", 8.38, 8.42]
["2026-09-01T16:50:40.004707+00:00", "quote", 8.39, 8.42]
["2026-09-01T16:50:46.571677+00:00", "trade", 8.3902, 1.0]
["2026-09-01T16:50:48.433033+00:00", "trade", 8.4191, 36.0]
["2026-09-01T16:50:48.527477+00:00", "trade", 8.4, 25.0]
["2026-09-01T16:50:51.488235+00:00", "quote", 8.39, 8.42]
["2026-09-01T16:50:53.598083+00:00", "trade", 8.405, 5.0]
["2026-09-01T16:50:59.391948+00:00", "quote", 8.39, 8.42]
["2026-09-01T16:50:59.391949+00:00", "trade", 8.42, 100.0]
["2026-09-01T16:50:59.391967+00:00", "quote", 8.4, 8.42]
["2026-09-01T16:50:59.392546+00:00", "trade", 8.42, 100.0]
["2026-09-01T16:50:59.392547+00:00", "quote", 8.4, 8.43]
["2026-09-01T16:50:59.395414+00:00", "trade", 8.43, 60.0]
["2026-09-01T16:50:59.395415+00:00", "trade", 8.43, 40.0]
["2026-09-01T16:50:59.395415+00:00", "quote", 8.4, 8.47]
["2026-09-01T16:50:59.396018+00:00", "trade", 8.43, 60.0]
["2026-09-01T16:50:59.398116+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:50:59.400673+00:00", "quote", 8.4, 8.47]
["2026-09-01T16:50:59.400707+00:00", "quote", 8.4, 8.47]
["2026-09-01T16:50:59.400836+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:50:59.403443+00:00", "quote", 8.4, 8.49]
["2026-09-01T16:50:59.403444+00:00", "trade", 8.47, 100.0]
["2026-09-01T16:50:59.403478+00:00", "quote", 8.4, 8.49]
["2026-09-01T16:50:59.403486+00:00", "quote", 8.4, 8.49]
["2026-09-01T16:50:59.405191+00:00", "trade", 8.46, 100.0]
["2026-09-01T16:50:59.406143+00:00", "trade", 8.49, 1500.0]
["2026-09-01T16:50:59.410519+00:00", "quote", 8.4, 8.49]
["2026-09-01T16:50:59.433983+00:00", "trade", 8.445, 10.0]
["2026-09-01T16:50:59.492260+00:00", "quote", 8.39, 8.49]
["2026-09-01T16:50:59.492295+00:00", "quote", 8.39, 8.49]
["2026-09-01T16:51:00.004465+00:00", "quote", 8.38, 8.49]
["2026-09-01T16:51:00.005577+00:00", "quote", 8.42, 8.49]
["2026-09-01T16:51:00.158013+00:00", "quote", 8.42, 8.49]
["2026-09-01T16:51:00.344563+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:51:00.749769+00:00", "trade", 8.45, 20.0]
["2026-09-01T16:51:01.615845+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:51:01.619539+00:00", "quote", 8.42, 8.48]
["2026-09-01T16:51:03.239489+00:00", "quote", 8.43, 8.48]
["2026-09-01T16:51:05.192009+00:00", "trade", 8.455, 100.0]
["2026-09-01T16:51:05.801014+00:00", "quote", 8.43, 8.48]
["2026-09-01T16:51:05.804704+00:00", "quote", 8.44, 8.48]
["2026-09-01T16:51:05.809538+00:00", "quote", 8.43, 8.48]
["2026-09-01T16:51:06.004901+00:00", "quote", 8.45, 8.48]
["2026-09-01T16:51:09.460739+00:00", "trade", 8.4686, 5.0]
["2026-09-01T16:51:10.953949+00:00", "trade", 8.465, 10.0]
["2026-09-01T16:51:11.217117+00:00", "trade", 8.4799, 100.0]
["2026-09-01T16:51:13.084339+00:00", "trade", 8.4799, 50.0]
["2026-09-01T16:51:14.122295+00:00", "trade", 8.4501, 1237.0]
["2026-09-01T16:51:14.123104+00:00", "quote", 8.45, 8.48]
["2026-09-01T16:51:16.714134+00:00", "trade", 8.465, 100.0]
["2026-09-01T16:51:20.004197+00:00", "quote", 8.45, 8.48]
["2026-09-01T16:51:20.022561+00:00", "trade", 8.48, 400.0]
["2026-09-01T16:51:20.766362+00:00", "trade", 8.465, 1.0]
["2026-09-01T16:51:20.875583+00:00", "trade", 8.47, 80.0]
["2026-09-01T16:51:20.875656+00:00", "trade", 8.48, 100.0]
["2026-09-01T16:51:20.875674+00:00", "quote", 8.46, 8.48]
["2026-09-01T16:51:20.875681+00:00", "quote", 8.47, 8.48]
["2026-09-01T16:51:20.876026+00:00", "trade", 8.46, 60.0]
["2026-09-01T16:51:20.876235+00:00", "trade", 8.48, 100.0]
["2026-09-01T16:51:20.876238+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:20.876377+00:00", "quote", 8.46, 8.5]
["2026-09-01T16:51:20.876738+00:00", "trade", 8.48, 3.0]
["2026-09-01T16:51:20.877058+00:00", "trade", 8.48, 4.0]
["2026-09-01T16:51:20.877065+00:00", "trade", 8.48, 4.0]
["2026-09-01T16:51:20.877223+00:00", "trade", 8.48, 5.0]
["2026-09-01T16:51:20.877238+00:00", "trade", 8.48, 7.0]
["2026-09-01T16:51:20.976771+00:00", "quote", 8.45, 8.5]
["2026-09-01T16:51:21.147117+00:00", "trade", 8.49, 13.0]
["2026-09-01T16:51:21.147667+00:00", "trade", 8.49, 13.0]
["2026-09-01T16:51:21.148690+00:00", "trade", 8.49, 13.0]
["2026-09-01T16:51:21.148911+00:00", "trade", 8.49, 13.0]
["2026-09-01T16:51:21.149151+00:00", "trade", 8.49, 13.0]
["2026-09-01T16:51:21.149532+00:00", "trade", 8.49, 9.0]
["2026-09-01T16:51:21.172046+00:00", "trade", 8.49, 13.0]
["2026-09-01T16:51:21.180512+00:00", "trade", 8.49, 13.0]
["2026-09-01T16:51:21.761954+00:00", "quote", 8.45, 8.49]
["2026-09-01T16:51:23.004927+00:00", "quote", 8.47, 8.49]
["2026-09-01T16:51:23.004949+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:23.004950+00:00", "trade", 8.49, 100.0]
["2026-09-01T16:51:23.004968+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:23.004975+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:23.004979+00:00", "trade", 8.49, 50.0]
["2026-09-01T16:51:23.005621+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:23.106030+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:24.006100+00:00", "trade", 8.485, 30.0]
["2026-09-01T16:51:24.010179+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:24.453847+00:00", "quote", 8.47, 8.49]
["2026-09-01T16:51:24.457880+00:00", "quote", 8.47, 8.49]
["2026-09-01T16:51:26.891485+00:00", "quote", 8.47, 8.49]
["2026-09-01T16:51:26.891585+00:00", "trade", 8.48, 10.0]
["2026-09-01T16:51:26.891600+00:00", "quote", 8.47, 8.49]
["2026-09-01T16:51:26.891665+00:00", "trade", 8.48, 1.0]
["2026-09-01T16:51:26.891839+00:00", "trade", 8.48, 2.0]
["2026-09-01T16:51:26.895783+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:26.895784+00:00", "trade", 8.49, 400.0]
["2026-09-01T16:51:26.895803+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:26.895810+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:26.896457+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:26.904207+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:26.996047+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:26.999316+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:27.000247+00:00", "trade", 8.485, 3.0]
["2026-09-01T16:51:27.979207+00:00", "quote", 8.47, 8.49]
["2026-09-01T16:51:27.979553+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:27.979554+00:00", "trade", 8.49, 100.0]
["2026-09-01T16:51:27.979572+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:27.989020+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:28.079903+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:28.082765+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:28.083759+00:00", "trade", 8.485, 3.0]
["2026-09-01T16:51:28.307272+00:00", "quote", 8.47, 8.49]
["2026-09-01T16:51:28.323797+00:00", "trade", 8.49, 100.0]
["2026-09-01T16:51:28.323797+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:28.323816+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:28.323822+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:28.324517+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:28.332357+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:28.424739+00:00", "quote", 8.48, 8.5]
["2026-09-01T16:51:28.427679+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:28.428605+00:00", "trade", 8.485, 3.0]
["2026-09-01T16:51:28.745870+00:00", "trade", 8.5, 1.0]
["2026-09-01T16:51:28.745876+00:00", "trade", 8.5, 642.0]
["2026-09-01T16:51:28.745878+00:00", "quote", 8.47, 8.5]
["2026-09-01T16:51:28.745924+00:00", "trade", 8.5, 158.0]
["2026-09-01T16:51:28.745926+00:00", "quote", 8.47, 8.52]
["2026-09-01T16:51:28.745937+00:00", "quote", 8.48, 8.52]
["2026-09-01T16:51:28.746231+00:00", "trade", 8.5, 5.0]
["2026-09-01T16:51:28.746477+00:00", "quote", 8.47, 8.52]
["2026-09-01T16:51:28.746743+00:00", "trade", 8.5, 3.0]
["2026-09-01T16:51:28.747107+00:00", "trade", 8.495, 7.0]
["2026-09-01T16:51:28.747112+00:00", "trade", 8.495, 5.0]
["2026-09-01T16:51:28.747179+00:00", "trade", 8.495, 4.0]
["2026-09-01T16:51:28.747182+00:00", "trade", 8.495, 4.0]
["2026-09-01T16:51:29.553411+00:00", "quote", 8.47, 8.51]
["2026-09-01T16:51:31.570133+00:00", "quote", 8.47, 8.51]
["2026-09-01T16:51:31.577581+00:00", "quote", 8.47, 8.51]
["2026-09-01T16:51:31.577630+00:00", "quote", 8.47, 8.51]
["2026-09-01T16:51:31.577676+00:00", "trade", 8.49, 1.0]
["2026-09-01T16:51:31.577679+00:00", "trade", 8.49, 2.0]
["2026-09-01T16:51:31.577679+00:00", "trade", 8.49, 300.0]
["2026-09-01T16:51:31.578129+00:00", "trade", 8.49, 300.0]
["2026-09-01T16:51:31.578132+00:00", "trade", 8.49, 15.0]
["2026-09-01T16:51:31.581635+00:00", "quote", 8.47, 8.51]
["2026-09-01T16:51:31.947176+00:00", "trade", 8.49, 3.0]
["2026-09-01T16:51:33.883913+00:00", "quote", 8.47, 8.51]
["2026-09-01T16:51:33.883929+00:00", "quote", 8.47, 8.51]
["2026-09-01T16:51:34.409258+00:00", "trade", 8.49, 40.0]
["2026-09-01T16:51:34.946809+00:00", "trade", 8.49, 14.0]
["2026-09-01T16:51:34.947213+00:00", "trade", 8.49, 5.0]
["2026-09-01T16:51:39.559973+00:00", "trade", 8.49, 50.0]
["2026-09-01T16:51:40.617342+00:00", "trade", 8.5, 93.0]
["2026-09-01T16:51:40.617344+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:51:40.917585+00:00", "trade", 8.5086, 6.0]
["2026-09-01T16:51:40.918393+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:51:41.049935+00:00", "trade", 8.505, 2258.0]
["2026-09-01T16:51:41.065483+00:00", "trade", 8.505, 300.0]
["2026-09-01T16:51:42.005441+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:51:44.403994+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:51:45.775941+00:00", "trade", 8.51, 9.0]
["2026-09-01T16:51:45.775941+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:51:45.775963+00:00", "trade", 8.51, 91.0]
["2026-09-01T16:51:45.775963+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:51:45.776238+00:00", "trade", 8.51, 2.0]
["2026-09-01T16:51:45.776697+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:51:46.665862+00:00", "trade", 8.51, 100.0]
["2026-09-01T16:51:47.127194+00:00", "trade", 8.5166, 63.0]
["2026-09-01T16:51:48.060383+00:00", "trade", 8.51, 100.0]
["2026-09-01T16:51:49.322383+00:00", "trade", 8.51, 100.0]
["2026-09-01T16:51:49.322385+00:00", "trade", 8.51, 100.0]
["2026-09-01T16:51:49.322385+00:00", "quote", 8.5, 8.51]
["2026-09-01T16:51:49.322405+00:00", "trade", 8.51, 400.0]
["2026-09-01T16:51:49.322405+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:51:49.323098+00:00", "trade", 8.51, 3.0]
["2026-09-01T16:51:49.323187+00:00", "trade", 8.51, 3.0]
["2026-09-01T16:51:49.332412+00:00", "quote", 8.5, 8.52]
["2026-09-01T16:51:50.935944+00:00", "trade", 8.51, 100.0]
["2026-09-01T16:51:51.916686+00:00", "trade", 8.51, 100.0]
["2026-09-01T16:51:52.100482+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:51:52.395269+00:00", "trade", 8.5199, 350.0]
["2026-09-01T16:51:53.059438+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:51:53.063839+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:51:54.012467+00:00", "trade", 8.52, 160.0]
["2026-09-01T16:51:54.012467+00:00", "quote", 8.51, 8.52]
["2026-09-01T16:51:54.012469+00:00", "trade", 8.52, 100.0]
["2026-09-01T16:51:54.012475+00:00", "quote", 8.51, 8.56]
["2026-09-01T16:51:54.012487+00:00", "quote", 8.52, 8.56]
["2026-09-01T16:51:54.012771+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:51:54.013044+00:00", "trade", 8.52, 30.0]
["2026-09-01T16:51:54.013258+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:51:54.020647+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:51:54.028141+00:00", "trade", 8.52, 100.0]
["2026-09-01T16:51:54.113179+00:00", "quote", 8.52, 8.58]
["2026-09-01T16:51:55.380399+00:00", "trade", 8.55, 1.0]
["2026-09-01T16:51:55.901820+00:00", "quote", 8.52, 8.57]
["2026-09-01T16:51:55.904754+00:00", "trade", 8.545, 100.0]
["2026-09-01T16:51:55.905430+00:00", "quote", 8.52, 8.57]
["2026-09-01T16:51:57.388895+00:00", "trade", 8.545, 250.0]
["2026-09-01T16:52:00.030087+00:00", "quote", 8.52, 8.57]
["2026-09-01T16:52:00.120424+00:00", "quote", 8.52, 8.57]
["2026-09-01T16:52:00.120518+00:00", "quote", 8.52, 8.57]
["2026-09-01T16:52:00.120993+00:00", "quote", 8.52, 8.56]
["2026-09-01T16:52:00.121084+00:00", "trade", 8.53, 2.0]
["2026-09-01T16:52:00.123091+00:00", "trade", 8.54, 100.0]
["2026-09-01T16:52:00.125316+00:00", "quote", 8.52, 8.57]
["2026-09-01T16:52:00.254739+00:00", "trade", 8.545, 473.0]
["2026-09-01T16:52:00.256384+00:00", "trade", 8.545, 1.0]
["2026-09-01T16:52:00.259201+00:00", "trade", 8.545, 1.0]
["2026-09-01T16:52:00.263143+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:52:01.954592+00:00", "quote", 8.52, 8.57]
["2026-09-01T16:52:02.007015+00:00", "trade", 8.55, 40.0]
["2026-09-01T16:52:02.337661+00:00", "quote", 8.53, 8.57]
["2026-09-01T16:52:03.685815+00:00", "trade", 8.5597, 50.0]
["2026-09-01T16:52:04.522577+00:00", "quote", 8.53, 8.57]
["2026-09-01T16:52:04.609902+00:00", "trade", 8.55, 1500.0]
["2026-09-01T16:52:05.005406+00:00", "trade", 8.55, 60.0]
["2026-09-01T16:52:05.020792+00:00", "trade", 8.55, 200.0]
["2026-09-01T16:52:05.021975+00:00", "trade", 8.55, 40.0]
["2026-09-01T16:52:05.305131+00:00", "quote", 8.53, 8.57]
["2026-09-01T16:52:06.803022+00:00", "quote", 8.53, 8.57]
["2026-09-01T16:52:07.900238+00:00", "quote", 8.53, 8.57]
["2026-09-01T16:52:08.004393+00:00", "quote", 8.55, 8.57]
["2026-09-01T16:52:10.019343+00:00", "trade", 8.57, 3000.0]
["2026-09-01T16:52:11.374549+00:00", "trade", 8.5659, 115.0]
["2026-09-01T16:52:11.375356+00:00", "quote", 8.55, 8.57]
["2026-09-01T16:52:11.878203+00:00", "quote", 8.55, 8.57]
["2026-09-01T16:52:11.882053+00:00", "quote", 8.55, 8.57]
["2026-09-01T16:52:11.973806+00:00", "trade", 8.5689, 191.0]
["2026-09-01T16:52:15.467562+00:00", "trade", 8.56, 2.0]
["2026-09-01T16:52:16.617527+00:00", "trade", 8.57, 100.0]
["2026-09-01T16:52:16.617548+00:00", "quote", 8.56, 8.57]
["2026-09-01T16:52:16.617555+00:00", "quote", 8.56, 8.57]
["2026-09-01T16:52:16.617938+00:00", "trade", 8.57, 15.0]
["2026-09-01T16:52:16.617943+00:00", "trade", 8.57, 6.0]
["2026-09-01T16:52:16.617956+00:00", "trade", 8.57, 3.0]
["2026-09-01T16:52:16.618161+00:00", "quote", 8.56, 8.57]
["2026-09-01T16:52:16.618183+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:52:16.618202+00:00", "quote", 8.56, 8.57]
["2026-09-01T16:52:16.618209+00:00", "quote", 8.56, 8.57]
["2026-09-01T16:52:16.618284+00:00", "trade", 8.57, 20.0]
["2026-09-01T16:52:16.618287+00:00", "quote", 8.56, 8.58]
["2026-09-01T16:52:16.618288+00:00", "trade", 8.57, 100.0]
["2026-09-01T16:52:16.618290+00:00", "trade", 8.58, 120.0]
["2026-09-01T16:52:16.618292+00:00", "quote", 8.56, 8.58]
["2026-09-01T16:52:16.618340+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:52:16.618341+00:00", "quote", 8.56, 8.58]
["2026-09-01T16:52:16.618352+00:00", "quote", 8.57, 8.58]
["2026-09-01T16:52:16.618359+00:00", "quote", 8.57, 8.58]
["2026-09-01T16:52:16.618365+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:52:16.618368+00:00", "quote", 8.57, 8.61]
["2026-09-01T16:52:16.618478+00:00", "quote", 8.57, 8.64]
["2026-09-01T16:52:16.618751+00:00", "trade", 8.59, 1.0]
["2026-09-01T16:52:16.618759+00:00", "trade", 8.6, 20.0]
["2026-09-01T16:52:16.618887+00:00", "quote", 8.57, 8.64]
["2026-09-01T16:52:16.619587+00:00", "quote", 8.57, 8.64]
["2026-09-01T16:52:16.620706+00:00", "trade", 8.605, 1.0]
["2026-09-01T16:52:16.630148+00:00", "quote", 8.57, 8.64]
["2026-09-01T16:52:16.718987+00:00", "quote", 8.57, 8.64]
["2026-09-01T16:52:17.392500+00:00", "quote", 8.57, 8.63]
["2026-09-01T16:52:17.396272+00:00", "quote", 8.57, 8.63]
["2026-09-01T16:52:18.906019+00:00", "trade", 8.57, 10.0]
["2026-09-01T16:52:18.906062+00:00", "trade", 8.57, 100.0]
["2026-09-01T16:52:18.906083+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:18.906661+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:18.906689+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:18.906690+00:00", "trade", 8.57, 100.0]
["2026-09-01T16:52:18.906690+00:00", "trade", 8.57, 6.0]
["2026-09-01T16:52:18.906692+00:00", "trade", 8.56, 19.0]
["2026-09-01T16:52:18.906786+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:18.907574+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:18.907653+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:18.907681+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:18.907731+00:00", "trade", 8.57, 100.0]
["2026-09-01T16:52:18.907732+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:18.909515+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:18.910600+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:52:18.912858+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:52:18.940841+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:19.006761+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:24.004649+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:24.005943+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:52:24.005969+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:24.005970+00:00", "trade", 8.58, 400.0]
["2026-09-01T16:52:24.005987+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:24.006046+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:24.296655+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:25.009903+00:00", "quote", 8.55, 8.59]
["2026-09-01T16:52:25.475311+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:26.334465+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:27.004606+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:52:27.004632+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:27.004633+00:00", "trade", 8.58, 200.0]
["2026-09-01T16:52:27.011008+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:27.329103+00:00", "trade", 8.57, 10.0]
["2026-09-01T16:52:27.796011+00:00", "trade", 8.5871, 20.0]
["2026-09-01T16:52:28.781225+00:00", "quote", 8.57, 8.58]
["2026-09-01T16:52:28.781248+00:00", "quote", 8.57, 8.58]
["2026-09-01T16:52:28.781249+00:00", "trade", 8.57, 666.0]
["2026-09-01T16:52:28.781252+00:00", "trade", 8.57, 200.0]
["2026-09-01T16:52:28.781269+00:00", "quote", 8.57, 8.58]
["2026-09-01T16:52:28.781529+00:00", "trade", 8.57, 1.0]
["2026-09-01T16:52:28.781802+00:00", "trade", 8.57, 350.0]
["2026-09-01T16:52:28.781803+00:00", "quote", 8.53, 8.58]
["2026-09-01T16:52:28.781868+00:00", "quote", 8.53, 8.58]
["2026-09-01T16:52:28.782694+00:00", "trade", 8.55, 50.0]
["2026-09-01T16:52:28.783832+00:00", "quote", 8.53, 8.59]
["2026-09-01T16:52:28.785119+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:52:28.785544+00:00", "trade", 8.55, 21.0]
["2026-09-01T16:52:28.785586+00:00", "trade", 8.54, 2.0]
["2026-09-01T16:52:28.785927+00:00", "trade", 8.53, 173.0]
["2026-09-01T16:52:28.785928+00:00", "quote", 8.53, 8.55]
["2026-09-01T16:52:30.005365+00:00", "quote", 8.54, 8.55]
["2026-09-01T16:52:30.132008+00:00", "trade", 8.55, 100.0]
["2026-09-01T16:52:30.132008+00:00", "quote", 8.54, 8.59]
["2026-09-01T16:52:30.504125+00:00", "trade", 8.57, 3.0]
["2026-09-01T16:52:32.613079+00:00", "trade", 8.58, 100.0]
["2026-09-01T16:52:32.613081+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:39.004406+00:00", "quote", 8.57, 8.59]
["2026-09-01T16:52:39.947295+00:00", "trade", 8.58, 3.0]
["2026-09-01T16:52:40.151039+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:52:40.170974+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:52:40.171118+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:52:40.171285+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:52:42.417824+00:00", "trade", 8.5886, 50.0]
["2026-09-01T16:52:46.065054+00:00", "trade", 8.585, 1.0]
["2026-09-01T16:52:46.683754+00:00", "trade", 8.59, 160.0]
["2026-09-01T16:52:46.683755+00:00", "trade", 8.59, 340.0]
["2026-09-01T16:52:46.683755+00:00", "quote", 8.58, 8.59]
["2026-09-01T16:52:46.683828+00:00", "trade", 8.59, 152.0]
["2026-09-01T16:52:46.683829+00:00", "quote", 8.58, 8.62]
["2026-09-01T16:52:46.683858+00:00", "quote", 8.58, 8.63]
["2026-09-01T16:52:46.685767+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:52:46.685768+00:00", "trade", 8.63, 759.0]
["2026-09-01T16:52:46.685769+00:00", "quote", 8.58, 8.63]
["2026-09-01T16:52:46.685770+00:00", "trade", 8.63, 4241.0]
["2026-09-01T16:52:46.685772+00:00", "trade", 8.63, 759.0]
["2026-09-01T16:52:46.685777+00:00", "quote", 8.58, 8.63]
["2026-09-01T16:52:46.685792+00:00", "quote", 8.62, 8.63]
["2026-09-01T16:52:46.685861+00:00", "trade", 8.61, 51.0]
["2026-09-01T16:52:46.685863+00:00", "trade", 8.62, 4.0]
["2026-09-01T16:52:46.685863+00:00", "trade", 8.63, 160.0]
["2026-09-01T16:52:46.685863+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:52:46.686408+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:52:46.686579+00:00", "quote", 8.6, 8.68]
["2026-09-01T16:52:46.686896+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:52:46.708158+00:00", "trade", 8.65, 92.0]
["2026-09-01T16:52:46.708181+00:00", "trade", 8.65, 37.0]
["2026-09-01T16:52:46.708712+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:52:46.715762+00:00", "quote", 8.62, 8.68]
["2026-09-01T16:52:46.721502+00:00", "trade", 8.64, 2.0]
["2026-09-01T16:52:46.721672+00:00", "trade", 8.64, 29.0]
["2026-09-01T16:52:46.722281+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:52:47.454054+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:52:53.370437+00:00", "trade", 8.66, 1500.0]
["2026-09-01T16:52:53.374660+00:00", "trade", 8.65, 4.0]
["2026-09-01T16:52:53.375223+00:00", "trade", 8.645, 2.0]
["2026-09-01T16:52:53.378930+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:52:53.383645+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:52:55.708317+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:52:55.708319+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:52:55.708324+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:52:55.708421+00:00", "trade", 8.66, 60.0]
["2026-09-01T16:52:55.708481+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:52:55.708857+00:00", "trade", 8.66, 25.0]
["2026-09-01T16:52:55.710144+00:00", "trade", 8.66, 13.0]
["2026-09-01T16:52:55.717491+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:52:55.720823+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:52:55.808802+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:52:55.809309+00:00", "trade", 8.645, 81.0]
["2026-09-01T16:52:55.937219+00:00", "trade", 8.645, 2000.0]
["2026-09-01T16:52:56.415530+00:00", "trade", 8.66, 25.0]
["2026-09-01T16:52:56.415629+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:52:56.429502+00:00", "trade", 8.6612, 6.0]
["2026-09-01T16:52:56.495588+00:00", "trade", 8.639, 1000.0]
["2026-09-01T16:52:56.722755+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:52:56.723447+00:00", "trade", 8.65, 51.0]
["2026-09-01T16:52:56.723448+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:52:57.004968+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:52:57.016942+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:52:57.102218+00:00", "trade", 8.67, 24.0]
["2026-09-01T16:52:57.576101+00:00", "trade", 8.6699, 500.0]
["2026-09-01T16:52:57.899882+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:52:57.956939+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:52:58.314410+00:00", "trade", 8.6401, 122.0]
["2026-09-01T16:52:58.435531+00:00", "trade", 8.6401, 25.0]
["2026-09-01T16:52:59.394692+00:00", "trade", 8.655, 1000.0]
["2026-09-01T16:52:59.918882+00:00", "trade", 8.6699, 200.0]
["2026-09-01T16:53:00.348474+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:53:00.348477+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:53:02.234443+00:00", "trade", 8.655, 19.0]
["2026-09-01T16:53:02.235479+00:00", "trade", 8.6699, 10.0]
["2026-09-01T16:53:03.295519+00:00", "trade", 8.668, 36.0]
["2026-09-01T16:53:03.295893+00:00", "trade", 8.6664, 200.0]
["2026-09-01T16:53:03.296059+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:53:07.770572+00:00", "trade", 8.6699, 175.0]
["2026-09-01T16:53:08.138005+00:00", "trade", 8.6648, 10.0]
["2026-09-01T16:53:08.456404+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:53:09.332122+00:00", "trade", 8.6657, 50.0]
["2026-09-01T16:53:10.007367+00:00", "trade", 8.67, 400.0]
["2026-09-01T16:53:11.146259+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:53:12.153892+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:53:12.154041+00:00", "quote", 8.64, 8.67]
["2026-09-01T16:53:12.154821+00:00", "trade", 8.655, 2.0]
["2026-09-01T16:53:13.007360+00:00", "quote", 8.66, 8.67]
["2026-09-01T16:53:13.007438+00:00", "quote", 8.66, 8.68]
["2026-09-01T16:53:13.007439+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:53:13.007458+00:00", "quote", 8.66, 8.68]
["2026-09-01T16:53:13.007459+00:00", "trade", 8.68, 200.0]
["2026-09-01T16:53:13.007467+00:00", "trade", 8.68, 1800.0]
["2026-09-01T16:53:13.007467+00:00", "quote", 8.66, 8.71]
["2026-09-01T16:53:13.007487+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:53:13.007493+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:53:13.007924+00:00", "trade", 8.67, 10.0]
["2026-09-01T16:53:13.007934+00:00", "trade", 8.66, 10.0]
["2026-09-01T16:53:13.008018+00:00", "trade", 8.68, 7.0]
["2026-09-01T16:53:13.008020+00:00", "trade", 8.68, 13.0]
["2026-09-01T16:53:13.008031+00:00", "trade", 8.67, 2.0]
["2026-09-01T16:53:13.008032+00:00", "trade", 8.67, 4.0]
["2026-09-01T16:53:13.008135+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:53:13.108951+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:53:14.507989+00:00", "quote", 8.68, 8.71]
["2026-09-01T16:53:14.507994+00:00", "trade", 8.7, 1.0]
["2026-09-01T16:53:14.507994+00:00", "trade", 8.71, 667.0]
["2026-09-01T16:53:14.507996+00:00", "trade", 8.71, 26.0]
["2026-09-01T16:53:14.507996+00:00", "trade", 8.71, 173.0]
["2026-09-01T16:53:14.507996+00:00", "quote", 8.68, 8.71]
["2026-09-01T16:53:14.508021+00:00", "trade", 8.71, 337.0]
["2026-09-01T16:53:14.508023+00:00", "quote", 8.68, 8.73]
["2026-09-01T16:53:14.508027+00:00", "trade", 8.7, 71.0]
["2026-09-01T16:53:14.508041+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:53:14.508343+00:00", "trade", 8.72, 15.0]
["2026-09-01T16:53:14.508350+00:00", "trade", 8.72, 3.0]
["2026-09-01T16:53:14.508615+00:00", "trade", 8.72, 5.0]
["2026-09-01T16:53:14.508782+00:00", "quote", 8.69, 8.73]
["2026-09-01T16:53:14.508869+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:53:14.521945+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:53:14.852464+00:00", "trade", 8.715, 100.0]
["2026-09-01T16:53:14.900054+00:00", "trade", 8.7299, 200.0]
["2026-09-01T16:53:14.956534+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:53:15.162827+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:53:15.213943+00:00", "trade", 8.71, 200.0]
["2026-09-01T16:53:15.577927+00:00", "trade", 8.71, 100.0]
["2026-09-01T16:53:15.578026+00:00", "trade", 8.71, 100.0]
["2026-09-01T16:53:15.578026+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:53:15.578356+00:00", "quote", 8.67, 8.73]
["2026-09-01T16:53:15.578650+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:15.587466+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:16.708308+00:00", "trade", 8.695, 3.0]
["2026-09-01T16:53:16.760603+00:00", "trade", 8.6702, 500.0]
["2026-09-01T16:53:17.751289+00:00", "trade", 8.7296, 300.0]
["2026-09-01T16:53:17.752099+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.381457+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.381494+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.381522+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.381594+00:00", "trade", 8.71, 68.0]
["2026-09-01T16:53:18.385546+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.421685+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.421720+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.421730+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.421825+00:00", "trade", 8.71, 5.0]
["2026-09-01T16:53:18.425127+00:00", "quote", 8.67, 8.73]
["2026-09-01T16:53:18.432206+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:53:18.834918+00:00", "quote", 8.68, 8.73]
["2026-09-01T16:53:19.026194+00:00", "trade", 8.69, 1.0]
["2026-09-01T16:53:19.071463+00:00", "quote", 8.71, 8.73]
["2026-09-01T16:53:19.071518+00:00", "trade", 8.71, 105.0]
["2026-09-01T16:53:19.071518+00:00", "quote", 8.68, 8.73]
["2026-09-01T16:53:19.072311+00:00", "quote", 8.68, 8.73]
["2026-09-01T16:53:19.422555+00:00", "quote", 8.71, 8.73]
["2026-09-01T16:53:19.436222+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:53:19.438915+00:00", "trade", 8.71, 1262.0]
["2026-09-01T16:53:19.438916+00:00", "quote", 8.68, 8.73]
["2026-09-01T16:53:19.503977+00:00", "trade", 8.7219, 50.0]
["2026-09-01T16:53:20.044596+00:00", "quote", 8.68, 8.73]
["2026-09-01T16:53:20.799244+00:00", "trade", 8.7299, 3.0]
["2026-09-01T16:53:21.005175+00:00", "quote", 8.69, 8.73]
["2026-09-01T16:53:21.008420+00:00", "trade", 8.71, 100.0]
["2026-09-01T16:53:21.014254+00:00", "quote", 8.69, 8.73]
["2026-09-01T16:53:21.849833+00:00", "quote", 8.69, 8.71]
["2026-09-01T16:53:22.242359+00:00", "trade", 8.7063, 20.0]
["2026-09-01T16:53:22.704536+00:00", "trade", 8.7, 16.0]
["2026-09-01T16:53:23.074012+00:00", "trade", 8.7091, 10.0]
["2026-09-01T16:53:23.397493+00:00", "quote", 8.69, 8.71]
["2026-09-01T16:53:23.397494+00:00", "trade", 8.69, 400.0]
["2026-09-01T16:53:23.397495+00:00", "trade", 8.69, 200.0]
["2026-09-01T16:53:23.397500+00:00", "quote", 8.68, 8.71]
["2026-09-01T16:53:23.397515+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:53:23.397516+00:00", "trade", 8.68, 10.0]
["2026-09-01T16:53:23.397528+00:00", "quote", 8.68, 8.7]
["2026-09-01T16:53:23.398116+00:00", "trade", 8.68, 452.0]
["2026-09-01T16:53:23.398122+00:00", "quote", 8.68, 8.7]
["2026-09-01T16:53:23.398151+00:00", "quote", 8.68, 8.7]
["2026-09-01T16:53:23.398191+00:00", "trade", 8.68, 1982.0]
["2026-09-01T16:53:23.398191+00:00", "quote", 8.68, 8.7]
["2026-09-01T16:53:23.398355+00:00", "quote", 8.68, 8.71]
["2026-09-01T16:53:25.445614+00:00", "trade", 8.68, 1.0]
["2026-09-01T16:53:25.445860+00:00", "quote", 8.68, 8.7]
["2026-09-01T16:53:25.445874+00:00", "quote", 8.68, 8.71]
["2026-09-01T16:53:25.445892+00:00", "quote", 8.68, 8.7]
["2026-09-01T16:53:25.445901+00:00", "quote", 8.68, 8.7]
["2026-09-01T16:53:25.445908+00:00", "quote", 8.68, 8.7]
["2026-09-01T16:53:25.445925+00:00", "trade", 8.68, 721.0]
["2026-09-01T16:53:25.445926+00:00", "trade", 8.68, 5.0]
["2026-09-01T16:53:25.445927+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:53:25.445930+00:00", "trade", 8.67, 3.0]
["2026-09-01T16:53:25.445966+00:00", "trade", 8.67, 20.0]
["2026-09-01T16:53:25.445967+00:00", "trade", 8.67, 8.0]
["2026-09-01T16:53:25.446006+00:00", "trade", 8.67, 10.0]
["2026-09-01T16:53:25.446553+00:00", "quote", 8.62, 8.7]
["2026-09-01T16:53:25.446683+00:00", "quote", 8.62, 8.7]
["2026-09-01T16:53:25.446781+00:00", "quote", 8.54, 8.7]
["2026-09-01T16:53:25.446798+00:00", "quote", 8.59, 8.7]
["2026-09-01T16:53:25.446953+00:00", "trade", 8.64, 2.0]
["2026-09-01T16:53:25.446970+00:00", "quote", 8.62, 8.7]
["2026-09-01T16:53:25.447388+00:00", "quote", 8.62, 8.7]
["2026-09-01T16:53:25.463247+00:00", "quote", 8.62, 8.7]
["2026-09-01T16:53:25.610353+00:00", "trade", 8.6215, 93.0]
["2026-09-01T16:53:25.929006+00:00", "quote", 8.62, 8.7]
["2026-09-01T16:53:26.005585+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:53:26.005606+00:00", "quote", 8.62, 8.7]
["2026-09-01T16:53:26.005607+00:00", "trade", 8.66, 300.0]
["2026-09-01T16:53:26.005625+00:00", "quote", 8.62, 8.7]
["2026-09-01T16:53:26.005632+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:53:26.005918+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:53:26.006288+00:00", "quote", 8.55, 8.67]
["2026-09-01T16:53:26.006705+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:53:26.015109+00:00", "trade", 8.63, 100.0]
["2026-09-01T16:53:26.105639+00:00", "quote", 8.54, 8.68]
["2026-09-01T16:53:26.111110+00:00", "quote", 8.54, 8.68]
["2026-09-01T16:53:26.111255+00:00", "quote", 8.54, 8.68]
["2026-09-01T16:53:28.827787+00:00", "quote", 8.54, 8.68]
["2026-09-01T16:53:29.003734+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:29.003776+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:29.976308+00:00", "trade", 8.645, 1000.0]
["2026-09-01T16:53:31.075068+00:00", "trade", 8.6668, 100.0]
["2026-09-01T16:53:31.131256+00:00", "trade", 8.6751, 251.0]
["2026-09-01T16:53:32.865614+00:00", "quote", 8.63, 8.68]
["2026-09-01T16:53:33.325342+00:00", "trade", 8.6303, 37.0]
["2026-09-01T16:53:33.824921+00:00", "trade", 8.631, 11.0]
["2026-09-01T16:53:34.371863+00:00", "trade", 8.6301, 1.0]
["2026-09-01T16:53:34.506744+00:00", "trade", 8.6743, 59.0]
["2026-09-01T16:53:34.774732+00:00", "trade", 8.6301, 15.0]
["2026-09-01T16:53:35.006446+00:00", "quote", 8.64, 8.68]
["2026-09-01T16:53:35.006478+00:00", "quote", 8.64, 8.68]
["2026-09-01T16:53:35.074079+00:00", "trade", 8.66, 50.0]
["2026-09-01T16:53:37.441221+00:00", "trade", 8.66, 6.0]
["2026-09-01T16:53:41.207830+00:00", "trade", 8.66, 7.0]
["2026-09-01T16:53:43.267079+00:00", "trade", 8.66, 28.0]
["2026-09-01T16:53:45.137401+00:00", "quote", 8.64, 8.65]
["2026-09-01T16:53:45.137423+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:53:45.137424+00:00", "trade", 8.64, 300.0]
["2026-09-01T16:53:45.137898+00:00", "trade", 8.63, 100.0]
["2026-09-01T16:53:45.137916+00:00", "quote", 8.63, 8.64]
["2026-09-01T16:53:45.138000+00:00", "trade", 8.63, 315.0]
["2026-09-01T16:53:45.138001+00:00", "quote", 8.59, 8.64]
["2026-09-01T16:53:45.138013+00:00", "quote", 8.58, 8.64]
["2026-09-01T16:53:45.238903+00:00", "quote", 8.58, 8.65]
["2026-09-01T16:53:45.239899+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:53:45.239900+00:00", "trade", 8.62, 70.0]
["2026-09-01T16:53:45.239900+00:00", "quote", 8.54, 8.65]
["2026-09-01T16:53:45.239918+00:00", "quote", 8.54, 8.65]
["2026-09-01T16:53:47.144553+00:00", "quote", 8.54, 8.68]
["2026-09-01T16:53:47.144852+00:00", "quote", 8.54, 8.68]
["2026-09-01T16:53:48.005764+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:48.009857+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:48.009885+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:48.285939+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:52.530188+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:52.530227+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:53.074041+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:53:53.074133+00:00", "quote", 8.63, 8.68]
["2026-09-01T16:53:55.005405+00:00", "quote", 8.64, 8.68]
["2026-09-01T16:53:57.083288+00:00", "quote", 8.64, 8.68]
["2026-09-01T16:53:57.083390+00:00", "trade", 8.65, 25.0]
["2026-09-01T16:53:57.091514+00:00", "quote", 8.64, 8.68]
["2026-09-01T16:53:57.654193+00:00", "trade", 8.6686, 2.0]
["2026-09-01T16:53:59.418542+00:00", "quote", 8.64, 8.68]
["2026-09-01T16:54:00.520268+00:00", "trade", 8.64, 300.0]
["2026-09-01T16:54:00.520268+00:00", "quote", 8.63, 8.68]
["2026-09-01T16:54:00.520287+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:54:00.520345+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:54:00.520881+00:00", "trade", 8.64, 100.0]
["2026-09-01T16:54:00.520882+00:00", "trade", 8.63, 5.0]
["2026-09-01T16:54:00.520882+00:00", "trade", 8.63, 178.0]
["2026-09-01T16:54:00.520883+00:00", "quote", 8.63, 8.65]
["2026-09-01T16:54:00.520992+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:54:00.521108+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:00.525804+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:00.525804+00:00", "quote", 8.63, 8.68]
["2026-09-01T16:54:00.784594+00:00", "trade", 8.65, 200.0]
["2026-09-01T16:54:03.004587+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:54:03.004609+00:00", "trade", 8.65, 400.0]
["2026-09-01T16:54:03.004609+00:00", "quote", 8.63, 8.68]
["2026-09-01T16:54:03.004628+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:03.004636+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:03.004649+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:03.030151+00:00", "trade", 8.65, 68.0]
["2026-09-01T16:54:03.030151+00:00", "trade", 8.65, 4.0]
["2026-09-01T16:54:03.106494+00:00", "quote", 8.63, 8.68]
["2026-09-01T16:54:05.466107+00:00", "trade", 8.6799, 200.0]
["2026-09-01T16:54:05.649505+00:00", "trade", 8.6301, 15.0]
["2026-09-01T16:54:06.003842+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:54:06.004548+00:00", "trade", 8.66, 20.0]
["2026-09-01T16:54:08.650963+00:00", "trade", 8.67, 5.0]
["2026-09-01T16:54:08.650965+00:00", "trade", 8.67, 4.0]
["2026-09-01T16:54:08.650965+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:54:08.650966+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:54:08.650967+00:00", "trade", 8.68, 91.0]
["2026-09-01T16:54:08.651403+00:00", "trade", 8.665, 1.0]
["2026-09-01T16:54:08.651606+00:00", "trade", 8.665, 2.0]
["2026-09-01T16:54:08.651618+00:00", "trade", 8.66, 5.0]
["2026-09-01T16:54:11.187242+00:00", "trade", 8.665, 55.0]
["2026-09-01T16:54:12.685710+00:00", "quote", 8.65, 8.68]
["2026-09-01T16:54:12.686787+00:00", "trade", 8.66, 1.0]
["2026-09-01T16:54:12.686837+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:54:12.686838+00:00", "quote", 8.63, 8.68]
["2026-09-01T16:54:12.710976+00:00", "trade", 8.655, 1.0]
["2026-09-01T16:54:14.852695+00:00", "trade", 8.64, 2.0]
["2026-09-01T16:54:14.857498+00:00", "trade", 8.63, 100.0]
["2026-09-01T16:54:14.857517+00:00", "quote", 8.63, 8.64]
["2026-09-01T16:54:14.857523+00:00", "quote", 8.63, 8.64]
["2026-09-01T16:54:14.857881+00:00", "trade", 8.63, 362.0]
["2026-09-01T16:54:14.857881+00:00", "trade", 8.63, 10.0]
["2026-09-01T16:54:14.857881+00:00", "quote", 8.56, 8.64]
["2026-09-01T16:54:14.857882+00:00", "trade", 8.63, 12.0]
["2026-09-01T16:54:14.858211+00:00", "quote", 8.56, 8.64]
["2026-09-01T16:54:14.858514+00:00", "quote", 8.56, 8.63]
["2026-09-01T16:54:14.858534+00:00", "quote", 8.56, 8.64]
["2026-09-01T16:54:14.858622+00:00", "trade", 8.6, 5.0]
["2026-09-01T16:54:14.858692+00:00", "trade", 8.6, 3.0]
["2026-09-01T16:54:14.858894+00:00", "quote", 8.54, 8.64]
["2026-09-01T16:54:14.858914+00:00", "quote", 8.54, 8.63]
["2026-09-01T16:54:14.858924+00:00", "quote", 8.54, 8.64]
["2026-09-01T16:54:14.858990+00:00", "quote", 8.54, 8.63]
["2026-09-01T16:54:14.859020+00:00", "trade", 8.59, 1.0]
["2026-09-01T16:54:14.859022+00:00", "trade", 8.59, 4.0]
["2026-09-01T16:54:14.859028+00:00", "trade", 8.58, 9.0]
["2026-09-01T16:54:14.863044+00:00", "quote", 8.54, 8.64]
["2026-09-01T16:54:14.863408+00:00", "quote", 8.54, 8.64]
["2026-09-01T16:54:14.866152+00:00", "trade", 8.59, 100.0]
["2026-09-01T16:54:14.869483+00:00", "trade", 8.6, 4.0]
["2026-09-01T16:54:14.869484+00:00", "trade", 8.6, 5.0]
["2026-09-01T16:54:14.869485+00:00", "quote", 8.54, 8.68]
["2026-09-01T16:54:22.421775+00:00", "trade", 8.68, 10.0]
["2026-09-01T16:54:23.743942+00:00", "quote", 8.54, 8.68]
["2026-09-01T16:54:25.398300+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:54:25.409802+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.409808+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.409845+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.409868+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.409909+00:00", "trade", 8.65, 5.0]
["2026-09-01T16:54:25.410199+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.410200+00:00", "trade", 8.62, 6.0]
["2026-09-01T16:54:25.410224+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.410443+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.410450+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.410475+00:00", "trade", 8.62, 8.0]
["2026-09-01T16:54:25.410482+00:00", "trade", 8.62, 8.0]
["2026-09-01T16:54:25.410486+00:00", "trade", 8.62, 2.0]
["2026-09-01T16:54:25.410513+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.410592+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:54:25.410621+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:54:25.410695+00:00", "trade", 8.62, 9.0]
["2026-09-01T16:54:25.410697+00:00", "trade", 8.62, 2.0]
["2026-09-01T16:54:25.410699+00:00", "trade", 8.62, 10.0]
["2026-09-01T16:54:25.410784+00:00", "quote", 8.54, 8.66]
["2026-09-01T16:54:25.411187+00:00", "trade", 8.64, 3.0]
["2026-09-01T16:54:25.411455+00:00", "trade", 8.64, 8.0]
["2026-09-01T16:54:25.411459+00:00", "trade", 8.64, 7.0]
["2026-09-01T16:54:25.411686+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:54:25.411692+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:54:25.411761+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:54:25.412906+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.413013+00:00", "trade", 8.65, 41.0]
["2026-09-01T16:54:25.413013+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:54:25.413067+00:00", "quote", 8.61, 8.67]
["2026-09-01T16:54:25.413074+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:25.414301+00:00", "quote", 8.65, 8.67]
["2026-09-01T16:54:25.414322+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:25.414323+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:54:25.414330+00:00", "quote", 8.65, 8.67]
["2026-09-01T16:54:25.414354+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:54:25.414354+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:25.414361+00:00", "quote", 8.65, 8.67]
["2026-09-01T16:54:25.414382+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:54:25.414382+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:25.414389+00:00", "quote", 8.65, 8.67]
["2026-09-01T16:54:25.414410+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:54:25.414410+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:25.414441+00:00", "trade", 8.65, 11.0]
["2026-09-01T16:54:25.415166+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:25.422907+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:25.425354+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:25.462027+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:54:25.513071+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:26.170434+00:00", "trade", 8.63, 14.0]
["2026-09-01T16:54:26.170463+00:00", "quote", 8.63, 8.67]
["2026-09-01T16:54:26.170502+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:54:26.170742+00:00", "trade", 8.63, 27.0]
["2026-09-01T16:54:26.170743+00:00", "trade", 8.63, 100.0]
["2026-09-01T16:54:26.170743+00:00", "quote", 8.58, 8.67]
["2026-09-01T16:54:26.174711+00:00", "quote", 8.58, 8.67]
["2026-09-01T16:54:26.175458+00:00", "quote", 8.58, 8.65]
["2026-09-01T16:54:26.175567+00:00", "trade", 8.61, 49.0]
["2026-09-01T16:54:26.175568+00:00", "quote", 8.54, 8.65]
["2026-09-01T16:54:26.175611+00:00", "quote", 8.54, 8.63]
["2026-09-01T16:54:26.194882+00:00", "quote", 8.54, 8.66]
["2026-09-01T16:54:26.194889+00:00", "quote", 8.54, 8.67]
["2026-09-01T16:54:26.194933+00:00", "quote", 8.54, 8.66]
["2026-09-01T16:54:26.947880+00:00", "trade", 8.6142, 1000.0]
["2026-09-01T16:54:27.675732+00:00", "quote", 8.54, 8.66]
["2026-09-01T16:54:27.947465+00:00", "trade", 8.61, 20.0]
["2026-09-01T16:54:33.196384+00:00", "trade", 8.61, 15.0]
["2026-09-01T16:54:34.103900+00:00", "trade", 8.6599, 1000.0]
["2026-09-01T16:54:38.521632+00:00", "trade", 8.61, 30.0]
["2026-09-01T16:54:39.976238+00:00", "trade", 8.62, 16.0]
["2026-09-01T16:54:41.157952+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:54:41.601658+00:00", "trade", 8.6599, 1.0]
["2026-09-01T16:54:51.663957+00:00", "trade", 8.6, 100.0]
["2026-09-01T16:54:51.798119+00:00", "quote", 8.58, 8.66]
["2026-09-01T16:54:51.798675+00:00", "trade", 8.62, 13.0]
["2026-09-01T16:54:51.828095+00:00", "trade", 8.62, 8.0]
["2026-09-01T16:54:57.892693+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:54:57.946931+00:00", "trade", 8.62, 13.0]
["2026-09-01T16:54:59.576127+00:00", "trade", 8.62, 15.0]
["2026-09-01T16:55:01.012876+00:00", "trade", 8.62, 1.0]
["2026-09-01T16:55:02.622236+00:00", "quote", 8.58, 8.66]
["2026-09-01T16:55:04.854116+00:00", "quote", 8.59, 8.66]
["2026-09-01T16:55:08.167586+00:00", "quote", 8.59, 8.66]
["2026-09-01T16:55:08.260613+00:00", "trade", 8.59, 9.0]
["2026-09-01T16:55:08.281761+00:00", "trade", 8.625, 7.0]
["2026-09-01T16:55:13.343081+00:00", "quote", 8.61, 8.66]
["2026-09-01T16:55:18.450467+00:00", "trade", 8.635, 14.0]
["2026-09-01T16:55:18.450527+00:00", "trade", 8.635, 14.0]
["2026-09-01T16:55:18.450535+00:00", "trade", 8.635, 14.0]
["2026-09-01T16:55:18.450741+00:00", "trade", 8.635, 14.0]
["2026-09-01T16:55:18.450884+00:00", "trade", 8.635, 14.0]
["2026-09-01T16:55:18.451102+00:00", "trade", 8.635, 14.0]
["2026-09-01T16:55:18.457789+00:00", "trade", 8.635, 14.0]
["2026-09-01T16:55:19.168197+00:00", "trade", 8.635, 5.0]
["2026-09-01T16:55:19.168228+00:00", "trade", 8.635, 5.0]
["2026-09-01T16:55:20.866953+00:00", "trade", 8.635, 5.0]
["2026-09-01T16:55:21.947058+00:00", "trade", 8.64, 5.0]
["2026-09-01T16:55:22.945390+00:00", "trade", 8.635, 100.0]
["2026-09-01T16:55:22.947201+00:00", "trade", 8.635, 5.0]
["2026-09-01T16:55:23.364917+00:00", "trade", 8.66, 1.0]
["2026-09-01T16:55:23.708079+00:00", "trade", 8.635, 5.0]
["2026-09-01T16:55:24.485270+00:00", "trade", 8.63, 483.0]
["2026-09-01T16:55:24.946981+00:00", "trade", 8.635, 5.0]
["2026-09-01T16:55:30.791345+00:00", "quote", 8.61, 8.66]
["2026-09-01T16:55:30.792277+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:55:36.388288+00:00", "trade", 8.6301, 3.0]
["2026-09-01T16:55:40.326521+00:00", "trade", 8.6301, 50.0]
["2026-09-01T16:55:42.279409+00:00", "trade", 8.645, 1.0]
["2026-09-01T16:55:42.298163+00:00", "trade", 8.6306, 376.0]
["2026-09-01T16:55:46.086559+00:00", "trade", 8.63, 5.0]
["2026-09-01T16:55:50.197399+00:00", "trade", 8.64, 12.0]
["2026-09-01T16:55:50.846596+00:00", "quote", 8.63, 8.66]
["2026-09-01T16:55:59.954478+00:00", "trade", 8.63, 5.0]
["2026-09-01T16:55:59.954480+00:00", "trade", 8.63, 63.0]
["2026-09-01T16:55:59.954480+00:00", "trade", 8.63, 100.0]
["2026-09-01T16:55:59.954491+00:00", "trade", 8.63, 1.0]
["2026-09-01T16:55:59.954495+00:00", "trade", 8.63, 19.0]
["2026-09-01T16:55:59.954503+00:00", "quote", 8.59, 8.66]
["2026-09-01T16:55:59.954504+00:00", "trade", 8.63, 100.0]
["2026-09-01T16:55:59.954504+00:00", "quote", 8.58, 8.66]
["2026-09-01T16:55:59.954598+00:00", "trade", 8.63, 13.0]
["2026-09-01T16:55:59.954844+00:00", "trade", 8.62, 5.0]
["2026-09-01T16:55:59.954846+00:00", "trade", 8.62, 20.0]
["2026-09-01T16:55:59.954846+00:00", "trade", 8.62, 13.0]
["2026-09-01T16:55:59.954847+00:00", "quote", 8.57, 8.66]
["2026-09-01T16:55:59.955299+00:00", "quote", 8.59, 8.66]
["2026-09-01T16:55:59.956079+00:00", "quote", 8.57, 8.66]
["2026-09-01T16:55:59.956459+00:00", "trade", 8.6, 20.0]
["2026-09-01T16:56:10.482177+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:56:12.570850+00:00", "trade", 8.615, 35.0]
["2026-09-01T16:56:16.636140+00:00", "quote", 8.57, 8.62]
["2026-09-01T16:56:17.585378+00:00", "quote", 8.57, 8.62]
["2026-09-01T16:56:18.103861+00:00", "quote", 8.59, 8.62]
["2026-09-01T16:56:18.104210+00:00", "trade", 8.62, 140.0]
["2026-09-01T16:56:18.104223+00:00", "trade", 8.62, 200.0]
["2026-09-01T16:56:18.104225+00:00", "quote", 8.59, 8.62]
["2026-09-01T16:56:18.104226+00:00", "trade", 8.62, 33.0]
["2026-09-01T16:56:18.104226+00:00", "trade", 8.62, 100.0]
["2026-09-01T16:56:18.104232+00:00", "trade", 8.62, 50.0]
["2026-09-01T16:56:18.104232+00:00", "quote", 8.59, 8.66]
["2026-09-01T16:56:18.104256+00:00", "trade", 8.62, 50.0]
["2026-09-01T16:56:18.104277+00:00", "trade", 8.62, 16.0]
["2026-09-01T16:56:20.715515+00:00", "quote", 8.62, 8.66]
["2026-09-01T16:56:24.274479+00:00", "trade", 8.64, 400.0]
["2026-09-01T16:56:26.886124+00:00", "trade", 8.6297, 1.0]
["2026-09-01T16:56:28.576182+00:00", "trade", 8.6293, 10.0]
["2026-09-01T16:56:33.365240+00:00", "quote", 8.62, 8.66]
["2026-09-01T16:56:42.404352+00:00", "quote", 8.62, 8.66]
["2026-09-01T16:56:47.251910+00:00", "trade", 8.64, 3.0]
["2026-09-01T16:56:47.260817+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:56:47.260891+00:00", "quote", 8.62, 8.66]
["2026-09-01T16:56:47.260893+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:56:47.260894+00:00", "trade", 8.66, 100.0]
["2026-09-01T16:56:47.260912+00:00", "quote", 8.65, 8.66]
["2026-09-01T16:56:47.260932+00:00", "trade", 8.66, 2.0]
["2026-09-01T16:56:47.261514+00:00", "trade", 8.66, 110.0]
["2026-09-01T16:56:47.261515+00:00", "trade", 8.67, 39.0]
["2026-09-01T16:56:47.261515+00:00", "quote", 8.65, 8.67]
["2026-09-01T16:56:47.261581+00:00", "quote", 8.65, 8.72]
["2026-09-01T16:56:47.261582+00:00", "trade", 8.67, 970.0]
["2026-09-01T16:56:47.261582+00:00", "trade", 8.67, 3.0]
["2026-09-01T16:56:47.261633+00:00", "quote", 8.63, 8.72]
["2026-09-01T16:56:47.261655+00:00", "quote", 8.63, 8.72]
["2026-09-01T16:56:47.261703+00:00", "quote", 8.62, 8.72]
["2026-09-01T16:56:47.266019+00:00", "quote", 8.62, 8.72]
["2026-09-01T16:56:47.814629+00:00", "quote", 8.62, 8.72]
["2026-09-01T16:56:48.572791+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:56:50.454078+00:00", "trade", 8.665, 75.0]
["2026-09-01T16:56:52.647195+00:00", "trade", 8.7099, 80.0]
["2026-09-01T16:56:55.234319+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:56:55.234838+00:00", "trade", 8.67, 1.0]
["2026-09-01T16:56:55.694465+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:56:59.954818+00:00", "trade", 8.665, 10.0]
["2026-09-01T16:57:01.733683+00:00", "trade", 8.665, 20.0]
["2026-09-01T16:57:01.853677+00:00", "trade", 8.665, 70.0]
["2026-09-01T16:57:03.530553+00:00", "quote", 8.62, 8.67]
["2026-09-01T16:57:03.530628+00:00", "trade", 8.67, 400.0]
["2026-09-01T16:57:03.530629+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:57:03.530674+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:57:03.630691+00:00", "quote", 8.62, 8.71]
["2026-09-01T16:57:03.630750+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:57:03.634175+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:57:03.638498+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:57:04.382911+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:57:04.382946+00:00", "quote", 8.65, 8.71]
["2026-09-01T16:57:04.383009+00:00", "trade", 8.69, 10.0]
["2026-09-01T16:57:04.383010+00:00", "quote", 8.67, 8.71]
["2026-09-01T16:57:05.840659+00:00", "trade", 8.6702, 1.0]
["2026-09-01T16:57:06.903503+00:00", "trade", 8.6789, 28.0]
["2026-09-01T16:57:08.482142+00:00", "trade", 8.7, 3.0]
["2026-09-01T16:57:08.502831+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:08.502880+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:08.503523+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:57:08.503524+00:00", "trade", 8.71, 7.0]
["2026-09-01T16:57:08.503557+00:00", "trade", 8.7, 7.0]
["2026-09-01T16:57:08.503912+00:00", "trade", 8.7, 20.0]
["2026-09-01T16:57:09.293559+00:00", "trade", 8.71, 12.0]
["2026-09-01T16:57:09.304998+00:00", "trade", 8.7003, 8.0]
["2026-09-01T16:57:11.235173+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:57:13.637094+00:00", "trade", 8.716, 100.0]
["2026-09-01T16:57:15.587414+00:00", "trade", 8.7124, 150.0]
["2026-09-01T16:57:15.622865+00:00", "trade", 8.71, 93.0]
["2026-09-01T16:57:16.718720+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:17.949955+00:00", "trade", 8.705, 12.0]
["2026-09-01T16:57:17.964614+00:00", "trade", 8.7002, 286.0]
["2026-09-01T16:57:19.669841+00:00", "trade", 8.705, 100.0]
["2026-09-01T16:57:19.670216+00:00", "trade", 8.705, 222.0]
["2026-09-01T16:57:20.547390+00:00", "trade", 8.705, 207.0]
["2026-09-01T16:57:22.805475+00:00", "trade", 8.705, 100.0]
["2026-09-01T16:57:22.808998+00:00", "trade", 8.705, 100.0]
["2026-09-01T16:57:22.812929+00:00", "trade", 8.705, 100.0]
["2026-09-01T16:57:22.814883+00:00", "trade", 8.705, 43.0]
["2026-09-01T16:57:22.964923+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:24.183422+00:00", "trade", 8.705, 100.0]
["2026-09-01T16:57:24.183654+00:00", "trade", 8.705, 100.0]
["2026-09-01T16:57:24.183746+00:00", "trade", 8.705, 100.0]
["2026-09-01T16:57:24.183749+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:24.183750+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:24.183904+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:24.183936+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:24.183945+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:24.184038+00:00", "trade", 8.705, 100.0]
["2026-09-01T16:57:24.184280+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:24.184281+00:00", "quote", 8.69, 8.71]
["2026-09-01T16:57:24.184344+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:24.184803+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:24.185362+00:00", "quote", 8.69, 8.71]
["2026-09-01T16:57:24.194261+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:24.195192+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:24.233301+00:00", "trade", 8.7, 90.0]
["2026-09-01T16:57:24.521208+00:00", "trade", 8.7013, 20.0]
["2026-09-01T16:57:24.522015+00:00", "quote", 8.69, 8.71]
["2026-09-01T16:57:27.947157+00:00", "trade", 8.7, 35.0]
["2026-09-01T16:57:27.947212+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:27.947213+00:00", "trade", 8.69, 99.0]
["2026-09-01T16:57:27.947213+00:00", "quote", 8.69, 8.71]
["2026-09-01T16:57:28.090893+00:00", "trade", 8.7, 20.0]
["2026-09-01T16:57:28.091112+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:57:28.091361+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:57:28.091362+00:00", "trade", 8.7, 28.0]
["2026-09-01T16:57:28.092476+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:57:30.162379+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:30.297582+00:00", "trade", 8.7017, 77.0]
["2026-09-01T16:57:30.298393+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:31.314846+00:00", "trade", 8.705, 2.0]
["2026-09-01T16:57:31.581584+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:32.704205+00:00", "trade", 8.7016, 2.0]
["2026-09-01T16:57:33.776937+00:00", "trade", 8.705, 463.0]
["2026-09-01T16:57:34.561570+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:35.164209+00:00", "trade", 8.705, 1.0]
["2026-09-01T16:57:35.547554+00:00", "quote", 8.7, 8.71]
["2026-09-01T16:57:35.595509+00:00", "trade", 8.7038, 14.0]
["2026-09-01T16:57:36.550851+00:00", "trade", 8.71, 100.0]
["2026-09-01T16:57:36.550853+00:00", "trade", 8.71, 12.0]
["2026-09-01T16:57:36.550853+00:00", "quote", 8.7, 8.72]
["2026-09-01T16:57:36.551220+00:00", "trade", 8.72, 250.0]
["2026-09-01T16:57:36.551221+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:57:36.551330+00:00", "trade", 8.73, 75.0]
["2026-09-01T16:57:36.551639+00:00", "trade", 8.73, 4.0]
["2026-09-01T16:57:36.551641+00:00", "trade", 8.73, 5.0]
["2026-09-01T16:57:36.551641+00:00", "trade", 8.73, 60.0]
["2026-09-01T16:57:36.551642+00:00", "trade", 8.73, 200.0]
["2026-09-01T16:57:36.551642+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:57:36.551652+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:57:36.552008+00:00", "trade", 8.72, 5.0]
["2026-09-01T16:57:36.552433+00:00", "trade", 8.72, 7.0]
["2026-09-01T16:57:36.552443+00:00", "trade", 8.71, 8.0]
["2026-09-01T16:57:37.591169+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:57:39.064138+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:57:40.158975+00:00", "trade", 8.7306, 150.0]
["2026-09-01T16:57:43.933141+00:00", "trade", 8.72, 14.0]
["2026-09-01T16:57:44.415236+00:00", "trade", 8.72, 61.0]
["2026-09-01T16:57:44.423273+00:00", "trade", 8.72, 8.0]
["2026-09-01T16:57:44.425224+00:00", "trade", 8.72, 6.0]
["2026-09-01T16:57:44.437655+00:00", "trade", 8.7005, 186.0]
["2026-09-01T16:57:44.473598+00:00", "trade", 8.72, 2.0]
["2026-09-01T16:57:44.473600+00:00", "trade", 8.72, 8.0]
["2026-09-01T16:57:45.535710+00:00", "trade", 8.7394, 500.0]
["2026-09-01T16:57:45.779355+00:00", "quote", 8.7, 8.74]
["2026-09-01T16:57:45.779531+00:00", "trade", 8.73, 50.0]
["2026-09-01T16:57:48.756790+00:00", "trade", 8.74, 100.0]
["2026-09-01T16:57:48.757161+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:57:48.757225+00:00", "trade", 8.74, 5.0]
["2026-09-01T16:57:48.757227+00:00", "trade", 8.74, 12.0]
["2026-09-01T16:57:48.757227+00:00", "trade", 8.74, 80.0]
["2026-09-01T16:57:48.757229+00:00", "trade", 8.74, 100.0]
["2026-09-01T16:57:48.757230+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:57:48.757231+00:00", "trade", 8.74, 20.0]
["2026-09-01T16:57:48.757234+00:00", "trade", 8.74, 20.0]
["2026-09-01T16:57:48.757235+00:00", "trade", 8.74, 100.0]
["2026-09-01T16:57:48.757262+00:00", "trade", 8.75, 55.0]
["2026-09-01T16:57:48.757276+00:00", "trade", 8.75, 5.0]
["2026-09-01T16:57:48.757284+00:00", "trade", 8.75, 500.0]
["2026-09-01T16:57:48.757285+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:57:48.757364+00:00", "trade", 8.74, 1.0]
["2026-09-01T16:57:48.757503+00:00", "trade", 8.74, 100.0]
["2026-09-01T16:57:48.757512+00:00", "quote", 8.72, 8.75]
["2026-09-01T16:57:48.757560+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:57:48.757720+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:57:48.761955+00:00", "trade", 8.75, 45.0]
["2026-09-01T16:57:48.761955+00:00", "quote", 8.7, 8.78]
["2026-09-01T16:57:48.761957+00:00", "trade", 8.75, 73.0]
["2026-09-01T16:57:48.761966+00:00", "trade", 8.75, 50.0]
["2026-09-01T16:57:48.762029+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762071+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762107+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762142+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762148+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:57:48.762177+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762212+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762248+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762271+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762284+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762285+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762288+00:00", "trade", 8.75, 575.0]
["2026-09-01T16:57:48.762294+00:00", "trade", 8.76, 20.0]
["2026-09-01T16:57:48.762301+00:00", "trade", 8.76, 5.0]
["2026-09-01T16:57:48.762315+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762330+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762347+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:57:48.762436+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762476+00:00", "trade", 8.75, 5.0]
["2026-09-01T16:57:48.762564+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762618+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762628+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762646+00:00", "quote", 8.73, 8.78]
["2026-09-01T16:57:48.762648+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762661+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762672+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762704+00:00", "quote", 8.7, 8.78]
["2026-09-01T16:57:48.762747+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762831+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.762939+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763067+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763072+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763202+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763284+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763346+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763375+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763395+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763577+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.763582+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:48.767726+00:00", "quote", 8.7, 8.78]
["2026-09-01T16:57:49.014728+00:00", "trade", 8.74, 16.0]
["2026-09-01T16:57:49.865798+00:00", "trade", 8.7469, 500.0]
["2026-09-01T16:57:50.064241+00:00", "quote", 8.7, 8.77]
["2026-09-01T16:57:50.421087+00:00", "quote", 8.7, 8.77]
["2026-09-01T16:57:52.908722+00:00", "trade", 8.74, 11.0]
["2026-09-01T16:57:53.378845+00:00", "trade", 8.7699, 150.0]
["2026-09-01T16:57:53.382507+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382561+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382597+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382632+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382666+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382701+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382734+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382768+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382802+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382815+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382836+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.382907+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.383128+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.383427+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.383721+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.384015+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.384309+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.384605+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:53.885235+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:57:53.885490+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:57:53.885736+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:57:53.885961+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:57:53.886180+00:00", "trade", 8.75, 100.0]
["2026-09-01T16:57:54.941578+00:00", "trade", 8.7684, 2.0]
["2026-09-01T16:57:55.363122+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363176+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363209+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363244+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363279+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363312+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363347+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363381+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363415+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.363449+00:00", "trade", 8.75, 25.0]
["2026-09-01T16:57:55.364140+00:00", "trade", 8.75, 2.0]
["2026-09-01T16:57:57.162543+00:00", "trade", 8.74, 1.0]
["2026-09-01T16:57:57.162545+00:00", "trade", 8.74, 10.0]
["2026-09-01T16:57:57.162545+00:00", "trade", 8.735, 224.0]
["2026-09-01T16:57:57.162788+00:00", "trade", 8.735, 75.0]
["2026-09-01T16:57:57.162969+00:00", "trade", 8.735, 60.0]
["2026-09-01T16:57:57.162969+00:00", "trade", 8.72, 2.0]
["2026-09-01T16:57:57.973324+00:00", "trade", 8.7696, 35.0]
["2026-09-01T16:57:58.137370+00:00", "quote", 8.7, 8.77]
["2026-09-01T16:57:59.518397+00:00", "trade", 8.735, 2.0]
["2026-09-01T16:57:59.603607+00:00", "trade", 8.7694, 200.0]
["2026-09-01T16:57:59.645745+00:00", "trade", 8.7699, 221.0]
["2026-09-01T16:58:00.029622+00:00", "trade", 8.735, 1.0]
["2026-09-01T16:58:00.898449+00:00", "quote", 8.7, 8.77]
["2026-09-01T16:58:01.173949+00:00", "trade", 8.735, 10.0]
["2026-09-01T16:58:01.425085+00:00", "trade", 8.77, 7.0]
["2026-09-01T16:58:01.945045+00:00", "quote", 8.71, 8.77]
["2026-09-01T16:58:02.912659+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:05.371910+00:00", "trade", 8.745, 4.0]
["2026-09-01T16:58:06.547877+00:00", "trade", 8.745, 13.0]
["2026-09-01T16:58:07.823079+00:00", "trade", 8.77, 1495.0]
["2026-09-01T16:58:08.086549+00:00", "trade", 8.77, 10.0]
["2026-09-01T16:58:08.087353+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:09.168530+00:00", "trade", 8.7226, 500.0]
["2026-09-01T16:58:10.419755+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:11.492211+00:00", "trade", 8.7605, 1.0]
["2026-09-01T16:58:11.904960+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:11.988016+00:00", "trade", 8.7641, 45.0]
["2026-09-01T16:58:12.179988+00:00", "trade", 8.769, 500.0]
["2026-09-01T16:58:12.489005+00:00", "quote", 8.75, 8.77]
["2026-09-01T16:58:12.489089+00:00", "trade", 8.75, 98.0]
["2026-09-01T16:58:12.489090+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:12.489474+00:00", "trade", 8.745, 13.0]
["2026-09-01T16:58:12.609057+00:00", "trade", 8.75, 2.0]
["2026-09-01T16:58:13.337545+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:13.337796+00:00", "trade", 8.74, 50.0]
["2026-09-01T16:58:14.447974+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:14.713732+00:00", "trade", 8.745, 9.0]
["2026-09-01T16:58:14.714396+00:00", "trade", 8.745, 6.0]
["2026-09-01T16:58:14.993722+00:00", "trade", 8.7604, 2.0]
["2026-09-01T16:58:15.025920+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:15.718436+00:00", "trade", 8.76, 20.0]
["2026-09-01T16:58:17.022532+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:17.571862+00:00", "trade", 8.745, 12.0]
["2026-09-01T16:58:18.063808+00:00", "quote", 8.72, 8.77]
["2026-09-01T16:58:18.109041+00:00", "trade", 8.73, 1.0]
["2026-09-01T16:58:18.109144+00:00", "quote", 8.72, 8.76]
["2026-09-01T16:58:18.113434+00:00", "trade", 8.72, 32.0]
["2026-09-01T16:58:18.113435+00:00", "trade", 8.72, 36.0]
["2026-09-01T16:58:18.113438+00:00", "trade", 8.72, 20.0]
["2026-09-01T16:58:18.113438+00:00", "trade", 8.72, 1.0]
["2026-09-01T16:58:18.113439+00:00", "quote", 8.69, 8.76]
["2026-09-01T16:58:18.113440+00:00", "trade", 8.72, 100.0]
["2026-09-01T16:58:18.113440+00:00", "quote", 8.65, 8.76]
["2026-09-01T16:58:18.113492+00:00", "quote", 8.65, 8.74]
["2026-09-01T16:58:18.113508+00:00", "trade", 8.71, 1.0]
["2026-09-01T16:58:18.114599+00:00", "quote", 8.59, 8.74]
["2026-09-01T16:58:18.213753+00:00", "quote", 8.59, 8.74]
["2026-09-01T16:58:19.007788+00:00", "trade", 8.7064, 25.0]
["2026-09-01T16:58:19.594798+00:00", "trade", 8.7399, 30.0]
["2026-09-01T16:58:21.178149+00:00", "trade", 8.725, 90.0]
["2026-09-01T16:58:21.191373+00:00", "trade", 8.74, 771.0]
["2026-09-01T16:58:23.571063+00:00", "quote", 8.59, 8.71]
["2026-09-01T16:58:24.007767+00:00", "trade", 8.7087, 226.0]
["2026-09-01T16:58:25.009239+00:00", "trade", 8.7097, 50.0]
["2026-09-01T16:58:26.632251+00:00", "quote", 8.59, 8.71]
["2026-09-01T16:58:29.386693+00:00", "trade", 8.7092, 59.0]
["2026-09-01T16:58:29.964854+00:00", "quote", 8.59, 8.71]
["2026-09-01T16:58:29.992107+00:00", "trade", 8.68, 1.0]
["2026-09-01T16:58:29.993059+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:58:34.239153+00:00", "quote", 8.59, 8.7]
["2026-09-01T16:58:35.806505+00:00", "quote", 8.59, 8.7]
["2026-09-01T16:58:36.182062+00:00", "quote", 8.57, 8.7]
["2026-09-01T16:58:36.183846+00:00", "trade", 8.69, 100.0]
["2026-09-01T16:58:36.186662+00:00", "trade", 8.6094, 50.0]
["2026-09-01T16:58:36.435076+00:00", "trade", 8.69, 16.0]
["2026-09-01T16:58:36.565577+00:00", "trade", 8.635, 300.0]
["2026-09-01T16:58:37.957386+00:00", "trade", 8.635, 500.0]
["2026-09-01T16:58:38.421003+00:00", "quote", 8.57, 8.68]
["2026-09-01T16:58:39.032698+00:00", "quote", 8.57, 8.68]
["2026-09-01T16:58:40.326067+00:00", "trade", 8.6799, 191.0]
["2026-09-01T16:58:40.624701+00:00", "trade", 8.6799, 1.0]
["2026-09-01T16:58:41.758179+00:00", "trade", 8.67, 13.0]
["2026-09-01T16:58:44.331831+00:00", "trade", 8.64, 4.0]
["2026-09-01T16:58:44.332292+00:00", "trade", 8.64, 4.0]
["2026-09-01T16:58:44.332710+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:58:45.622370+00:00", "trade", 8.6785, 1.0]
["2026-09-01T16:58:46.214002+00:00", "quote", 8.57, 8.68]
["2026-09-01T16:58:47.517663+00:00", "quote", 8.57, 8.67]
["2026-09-01T16:58:47.517705+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:58:47.517705+00:00", "quote", 8.57, 8.68]
["2026-09-01T16:58:47.517725+00:00", "quote", 8.63, 8.68]
["2026-09-01T16:58:47.517732+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:58:47.518253+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:58:47.518276+00:00", "quote", 8.67, 8.68]
["2026-09-01T16:58:47.518351+00:00", "trade", 8.68, 144.0]
["2026-09-01T16:58:47.518423+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:58:47.518458+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:58:47.518480+00:00", "quote", 8.67, 8.7]
["2026-09-01T16:58:47.518941+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:58:47.526515+00:00", "trade", 8.68, 100.0]
["2026-09-01T16:58:47.538354+00:00", "quote", 8.59, 8.7]
["2026-09-01T16:58:47.568560+00:00", "quote", 8.57, 8.7]
["2026-09-01T16:58:47.600237+00:00", "trade", 8.5899, 400.0]
["2026-09-01T16:58:47.690579+00:00", "trade", 8.635, 500.0]
["2026-09-01T16:58:48.197704+00:00", "trade", 8.68, 1.0]
["2026-09-01T16:58:48.296747+00:00", "quote", 8.57, 8.69]
["2026-09-01T16:58:52.239605+00:00", "trade", 8.64, 4.0]
["2026-09-01T16:58:52.239605+00:00", "trade", 8.64, 1.0]
["2026-09-01T16:58:52.239657+00:00", "trade", 8.64, 5.0]
["2026-09-01T16:58:52.372977+00:00", "quote", 8.57, 8.68]
["2026-09-01T16:58:55.613926+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:58:56.699425+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:58:56.715881+00:00", "trade", 8.679, 197.0]
["2026-09-01T16:59:00.365803+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:59:00.366605+00:00", "trade", 8.65, 95.0]
["2026-09-01T16:59:01.932775+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:59:01.932776+00:00", "quote", 8.61, 8.65]
["2026-09-01T16:59:01.932833+00:00", "trade", 8.65, 100.0]
["2026-09-01T16:59:01.932833+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:59:01.934443+00:00", "quote", 8.61, 8.69]
["2026-09-01T16:59:02.696834+00:00", "trade", 8.65, 60.0]
["2026-09-01T16:59:04.430416+00:00", "quote", 8.64, 8.69]
["2026-09-01T16:59:04.544910+00:00", "trade", 8.665, 7.0]
["2026-09-01T16:59:04.724143+00:00", "trade", 8.65, 90.0]
["2026-09-01T16:59:04.724145+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:59:04.724167+00:00", "quote", 8.61, 8.68]
["2026-09-01T16:59:04.724434+00:00", "trade", 8.65, 62.0]
["2026-09-01T16:59:04.724475+00:00", "quote", 8.61, 8.69]
["2026-09-01T16:59:04.724514+00:00", "quote", 8.6, 8.69]
["2026-09-01T16:59:08.575765+00:00", "trade", 8.645, 22.0]
["2026-09-01T16:59:09.096482+00:00", "trade", 8.65, 1.0]
["2026-09-01T16:59:14.767693+00:00", "quote", 8.6, 8.69]
["2026-09-01T16:59:16.139531+00:00", "quote", 8.64, 8.69]
["2026-09-01T16:59:17.803246+00:00", "trade", 8.68, 6.0]
["2026-09-01T16:59:17.803248+00:00", "trade", 8.68, 4.0]
["2026-09-01T16:59:17.803938+00:00", "quote", 8.65, 8.69]
["2026-09-01T16:59:17.804052+00:00", "quote", 8.64, 8.69]
["2026-09-01T16:59:19.248223+00:00", "trade", 8.665, 2.0]
["2026-09-01T16:59:31.426064+00:00", "trade", 8.68, 11.0]
["2026-09-01T16:59:32.942981+00:00", "trade", 8.68, 68.0]
["2026-09-01T16:59:34.359837+00:00", "trade", 8.665, 13.0]
["2026-09-01T16:59:38.096758+00:00", "trade", 8.66, 65.0]
["2026-09-01T16:59:40.100960+00:00", "quote", 8.66, 8.69]
["2026-09-01T16:59:40.101597+00:00", "trade", 8.68, 2.0]
["2026-09-01T16:59:40.101599+00:00", "trade", 8.68, 90.0]
["2026-09-01T16:59:40.101599+00:00", "quote", 8.66, 8.69]
["2026-09-01T16:59:40.101652+00:00", "trade", 8.69, 100.0]
["2026-09-01T16:59:40.101653+00:00", "trade", 8.69, 54.0]
["2026-09-01T16:59:40.101678+00:00", "trade", 8.69, 100.0]
["2026-09-01T16:59:40.101722+00:00", "quote", 8.66, 8.72]
["2026-09-01T16:59:40.101723+00:00", "trade", 8.69, 100.0]
["2026-09-01T16:59:40.101743+00:00", "quote", 8.68, 8.72]
["2026-09-01T16:59:40.102002+00:00", "quote", 8.68, 8.75]
["2026-09-01T16:59:40.102398+00:00", "trade", 8.69, 4.0]
["2026-09-01T16:59:40.102419+00:00", "trade", 8.7, 15.0]
["2026-09-01T16:59:40.102435+00:00", "quote", 8.67, 8.75]
["2026-09-01T16:59:40.102458+00:00", "trade", 8.7, 2.0]
["2026-09-01T16:59:40.102494+00:00", "quote", 8.66, 8.75]
["2026-09-01T16:59:40.102540+00:00", "quote", 8.66, 8.76]
["2026-09-01T16:59:41.410107+00:00", "quote", 8.66, 8.75]
["2026-09-01T16:59:41.415356+00:00", "quote", 8.66, 8.75]
["2026-09-01T16:59:41.423666+00:00", "trade", 8.705, 19.0]
["2026-09-01T16:59:44.353806+00:00", "quote", 8.66, 8.75]
["2026-09-01T16:59:44.353891+00:00", "trade", 8.7, 1.0]
["2026-09-01T16:59:44.357847+00:00", "quote", 8.66, 8.75]
["2026-09-01T16:59:46.241984+00:00", "trade", 8.705, 5.0]
["2026-09-01T16:59:47.685268+00:00", "quote", 8.7, 8.75]
["2026-09-01T16:59:47.685334+00:00", "trade", 8.7, 100.0]
["2026-09-01T16:59:47.685335+00:00", "quote", 8.66, 8.75]
["2026-09-01T16:59:47.685391+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:59:47.690437+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:59:47.791574+00:00", "trade", 8.695, 14.0]
["2026-09-01T16:59:48.100982+00:00", "trade", 8.695, 4.0]
["2026-09-01T16:59:49.108278+00:00", "trade", 8.695, 96.0]
["2026-09-01T16:59:49.108279+00:00", "quote", 8.7, 8.73]
["2026-09-01T16:59:49.108334+00:00", "trade", 8.7, 667.0]
["2026-09-01T16:59:49.108335+00:00", "quote", 8.66, 8.73]
["2026-09-01T16:59:49.108391+00:00", "quote", 8.66, 8.72]
["2026-09-01T16:59:49.113917+00:00", "quote", 8.66, 8.72]
["2026-09-01T16:59:49.133204+00:00", "trade", 8.67, 100.0]
["2026-09-01T16:59:49.155539+00:00", "trade", 8.69, 9.0]
["2026-09-01T16:59:49.250252+00:00", "trade", 8.69, 5.0]
["2026-09-01T16:59:49.352482+00:00", "trade", 8.69, 100.0]
["2026-09-01T16:59:49.352534+00:00", "trade", 8.7, 30.0]
["2026-09-01T16:59:49.378959+00:00", "trade", 8.69, 9.0]
["2026-09-01T16:59:49.752620+00:00", "quote", 8.66, 8.7]
["2026-09-01T16:59:52.927671+00:00", "trade", 8.68, 5.0]
["2026-09-01T16:59:53.042681+00:00", "trade", 8.67, 10.0]
["2026-09-01T16:59:56.149331+00:00", "trade", 8.6601, 100.0]
["2026-09-01T17:00:03.794650+00:00", "trade", 8.68, 1000.0]
["2026-09-01T17:00:04.576631+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:00:06.894739+00:00", "trade", 8.68, 9.0]
["2026-09-01T17:00:06.895547+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:07.399246+00:00", "trade", 8.68, 14.0]
["2026-09-01T17:00:10.530507+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:10.947377+00:00", "trade", 8.67, 23.0]
["2026-09-01T17:00:20.174158+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:24.771128+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:29.417847+00:00", "trade", 8.68, 2000.0]
["2026-09-01T17:00:29.717292+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:29.717836+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:00:29.717855+00:00", "trade", 8.67, 12.0]
["2026-09-01T17:00:29.717911+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:00:29.717913+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:00:29.717913+00:00", "trade", 8.66, 74.0]
["2026-09-01T17:00:29.717913+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:29.717923+00:00", "trade", 8.66, 7.0]
["2026-09-01T17:00:29.717929+00:00", "trade", 8.66, 18.0]
["2026-09-01T17:00:29.722894+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:29.985427+00:00", "trade", 8.6999, 66.0]
["2026-09-01T17:00:29.988296+00:00", "trade", 8.68, 9.0]
["2026-09-01T17:00:30.008845+00:00", "trade", 8.67, 191.0]
["2026-09-01T17:00:32.303516+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:32.975414+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:34.428878+00:00", "trade", 8.6618, 173.0]
["2026-09-01T17:00:34.692594+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:35.750222+00:00", "trade", 8.6608, 12.0]
["2026-09-01T17:00:36.752426+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:37.038878+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:42.422755+00:00", "trade", 8.661, 50.0]
["2026-09-01T17:00:45.464058+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:45.947294+00:00", "trade", 8.67, 13.0]
["2026-09-01T17:00:47.854775+00:00", "trade", 8.68, 20.0]
["2026-09-01T17:00:50.541129+00:00", "trade", 8.7, 8.0]
["2026-09-01T17:00:52.741907+00:00", "trade", 8.6996, 83.0]
["2026-09-01T17:00:52.918196+00:00", "trade", 8.6925, 9.0]
["2026-09-01T17:00:53.639687+00:00", "trade", 8.6999, 5.0]
["2026-09-01T17:00:57.202620+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:00:57.202621+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:00:57.202621+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:57.202967+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:57.202984+00:00", "trade", 8.67, 11.0]
["2026-09-01T17:00:57.202985+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:57.203048+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:00:57.203556+00:00", "trade", 8.68, 1.0]
["2026-09-01T17:01:00.997273+00:00", "trade", 8.68, 50.0]
["2026-09-01T17:01:01.259770+00:00", "trade", 8.68, 50.0]
["2026-09-01T17:01:01.259771+00:00", "quote", 8.66, 8.67]
["2026-09-01T17:01:01.259826+00:00", "trade", 8.67, 140.0]
["2026-09-01T17:01:01.259826+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:02.256963+00:00", "trade", 8.68, 1.0]
["2026-09-01T17:01:02.316378+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:01:11.412216+00:00", "trade", 8.68, 28.0]
["2026-09-01T17:01:16.045949+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:16.165159+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:16.821141+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:16.821444+00:00", "trade", 8.67, 9.0]
["2026-09-01T17:01:16.821446+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:18.340888+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:20.359491+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:20.431319+00:00", "trade", 8.66, 20.0]
["2026-09-01T17:01:21.386412+00:00", "quote", 8.66, 8.68]
["2026-09-01T17:01:21.749505+00:00", "quote", 8.66, 8.68]
["2026-09-01T17:01:21.750081+00:00", "trade", 8.67, 12.0]
["2026-09-01T17:01:22.455117+00:00", "quote", 8.66, 8.68]
["2026-09-01T17:01:22.761348+00:00", "quote", 8.66, 8.68]
["2026-09-01T17:01:28.316340+00:00", "quote", 8.66, 8.68]
["2026-09-01T17:01:31.583610+00:00", "trade", 8.67, 1.0]
["2026-09-01T17:01:33.296862+00:00", "trade", 8.68, 39.0]
["2026-09-01T17:01:33.296863+00:00", "quote", 8.66, 8.68]
["2026-09-01T17:01:34.071904+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:01:34.071932+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:01:34.072324+00:00", "trade", 8.68, 38.0]
["2026-09-01T17:01:34.072326+00:00", "trade", 8.68, 268.0]
["2026-09-01T17:01:34.072326+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:01:34.072327+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:34.072620+00:00", "trade", 8.67, 2.0]
["2026-09-01T17:01:34.073188+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:01:34.073509+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:01:34.073526+00:00", "trade", 8.67, 10.0]
["2026-09-01T17:01:34.073527+00:00", "trade", 8.67, 6.0]
["2026-09-01T17:01:34.073528+00:00", "quote", 8.66, 8.67]
["2026-09-01T17:01:34.073580+00:00", "trade", 8.66, 147.0]
["2026-09-01T17:01:34.073580+00:00", "trade", 8.66, 61.0]
["2026-09-01T17:01:34.073581+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:01:34.073806+00:00", "trade", 8.65, 3.0]
["2026-09-01T17:01:34.074094+00:00", "quote", 8.63, 8.67]
["2026-09-01T17:01:34.074153+00:00", "quote", 8.63, 8.7]
["2026-09-01T17:01:34.074237+00:00", "quote", 8.64, 8.7]
["2026-09-01T17:01:34.074721+00:00", "trade", 8.66, 10.0]
["2026-09-01T17:01:34.074721+00:00", "trade", 8.66, 1.0]
["2026-09-01T17:01:34.074721+00:00", "trade", 8.66, 1.0]
["2026-09-01T17:01:34.075354+00:00", "quote", 8.64, 8.7]
["2026-09-01T17:01:34.076565+00:00", "quote", 8.64, 8.7]
["2026-09-01T17:01:34.079613+00:00", "quote", 8.64, 8.7]
["2026-09-01T17:01:34.094913+00:00", "quote", 8.64, 8.7]
["2026-09-01T17:01:34.590410+00:00", "quote", 8.64, 8.7]
["2026-09-01T17:01:34.620195+00:00", "quote", 8.64, 8.7]
["2026-09-01T17:01:35.887935+00:00", "quote", 8.64, 8.69]
["2026-09-01T17:01:35.891374+00:00", "quote", 8.64, 8.69]
["2026-09-01T17:01:37.147691+00:00", "quote", 8.64, 8.69]
["2026-09-01T17:01:38.470383+00:00", "trade", 8.665, 21.0]
["2026-09-01T17:01:40.848086+00:00", "quote", 8.64, 8.69]
["2026-09-01T17:01:40.848182+00:00", "trade", 8.66, 25.0]
["2026-09-01T17:01:40.856312+00:00", "quote", 8.64, 8.69]
["2026-09-01T17:01:42.193458+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:01:42.747630+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:01:44.583500+00:00", "quote", 8.64, 8.66]
["2026-09-01T17:01:44.583857+00:00", "quote", 8.63, 8.66]
["2026-09-01T17:01:44.583858+00:00", "trade", 8.64, 100.0]
["2026-09-01T17:01:44.583875+00:00", "trade", 8.65, 1.0]
["2026-09-01T17:01:44.583885+00:00", "quote", 8.63, 8.65]
["2026-09-01T17:01:44.583951+00:00", "trade", 8.64, 1.0]
["2026-09-01T17:01:44.584164+00:00", "trade", 8.63, 14.0]
["2026-09-01T17:01:44.584231+00:00", "trade", 8.63, 100.0]
["2026-09-01T17:01:44.584233+00:00", "quote", 8.57, 8.65]
["2026-09-01T17:01:44.584580+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:44.585136+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:44.585441+00:00", "trade", 8.615, 3.0]
["2026-09-01T17:01:44.597479+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:45.652036+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:46.622622+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:47.561518+00:00", "trade", 8.64, 1.0]
["2026-09-01T17:01:48.574044+00:00", "trade", 8.615, 12.0]
["2026-09-01T17:01:52.942647+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:57.837144+00:00", "trade", 8.64, 6.0]
["2026-09-01T17:01:57.837146+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:57.837197+00:00", "trade", 8.64, 14.0]
["2026-09-01T17:01:57.837198+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:57.837206+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:57.837235+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:57.837268+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:57.837318+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:57.837375+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:57.947419+00:00", "trade", 8.615, 9.0]
["2026-09-01T17:01:58.649374+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:01:58.948780+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:02:02.884595+00:00", "trade", 8.615, 36.0]
["2026-09-01T17:02:04.578681+00:00", "trade", 8.615, 4.0]
["2026-09-01T17:02:04.788922+00:00", "trade", 8.615, 1.0]
["2026-09-01T17:02:06.519491+00:00", "quote", 8.57, 8.66]
["2026-09-01T17:02:09.647531+00:00", "trade", 8.615, 50.0]
["2026-09-01T17:02:10.998386+00:00", "quote", 8.61, 8.66]
["2026-09-01T17:02:10.998455+00:00", "trade", 8.63, 3.0]
["2026-09-01T17:02:14.491435+00:00", "trade", 8.635, 20.0]
["2026-09-01T17:02:14.492246+00:00", "quote", 8.61, 8.66]
["2026-09-01T17:02:17.317574+00:00", "trade", 8.635, 75.0]
["2026-09-01T17:02:20.492127+00:00", "trade", 8.6101, 30.0]
["2026-09-01T17:02:20.656108+00:00", "trade", 8.61, 433.0]
["2026-09-01T17:02:27.400348+00:00", "trade", 8.635, 12.0]
["2026-09-01T17:02:27.400407+00:00", "trade", 8.635, 1.0]
["2026-09-01T17:02:27.401007+00:00", "trade", 8.635, 6.0]
["2026-09-01T17:02:27.415098+00:00", "trade", 8.6103, 59.0]
["2026-09-01T17:02:29.454843+00:00", "trade", 8.61, 1.0]
["2026-09-01T17:02:30.776832+00:00", "trade", 8.635, 2.0]
["2026-09-01T17:02:30.979273+00:00", "quote", 8.61, 8.63]
["2026-09-01T17:02:31.278656+00:00", "quote", 8.61, 8.63]
["2026-09-01T17:02:34.390408+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:02:34.709505+00:00", "trade", 8.62, 14.0]
["2026-09-01T17:02:34.716331+00:00", "trade", 8.611, 163.0]
["2026-09-01T17:02:34.716568+00:00", "trade", 8.611, 100.0]
["2026-09-01T17:02:34.716789+00:00", "trade", 8.611, 100.0]
["2026-09-01T17:02:34.718336+00:00", "trade", 8.61, 28.0]
["2026-09-01T17:02:34.718398+00:00", "trade", 8.61, 1.0]
["2026-09-01T17:02:34.718978+00:00", "trade", 8.61, 2.0]
["2026-09-01T17:02:34.718980+00:00", "trade", 8.61, 6.0]
["2026-09-01T17:02:34.718980+00:00", "trade", 8.61, 10.0]
["2026-09-01T17:02:34.718981+00:00", "trade", 8.61, 53.0]
["2026-09-01T17:02:34.718981+00:00", "quote", 8.61, 8.63]
["2026-09-01T17:02:40.323954+00:00", "trade", 8.6109, 73.0]
["2026-09-01T17:02:43.125834+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:02:43.781577+00:00", "trade", 8.61, 597.0]
["2026-09-01T17:02:44.330436+00:00", "trade", 8.6101, 150.0]
["2026-09-01T17:02:45.212107+00:00", "quote", 8.62, 8.63]
["2026-09-01T17:02:46.921156+00:00", "trade", 8.625, 1.0]
["2026-09-01T17:02:49.475334+00:00", "trade", 8.6201, 1.0]
["2026-09-01T17:02:49.842932+00:00", "trade", 8.6202, 60.0]
["2026-09-01T17:02:50.110982+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:02:53.529442+00:00", "trade", 8.625, 434.0]
["2026-09-01T17:02:54.742963+00:00", "trade", 8.6217, 75.0]
["2026-09-01T17:02:55.132503+00:00", "trade", 8.6211, 100.0]
["2026-09-01T17:03:00.628176+00:00", "quote", 8.62, 8.63]
["2026-09-01T17:03:00.631961+00:00", "trade", 8.6281, 100.0]
["2026-09-01T17:03:03.019841+00:00", "trade", 8.63, 4.0]
["2026-09-01T17:03:05.206024+00:00", "trade", 8.62, 2.0]
["2026-09-01T17:03:05.206024+00:00", "quote", 8.61, 8.63]
["2026-09-01T17:03:05.206561+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:03:05.207361+00:00", "trade", 8.61, 47.0]
["2026-09-01T17:03:05.207361+00:00", "trade", 8.61, 9.0]
["2026-09-01T17:03:05.207363+00:00", "trade", 8.61, 2.0]
["2026-09-01T17:03:05.207363+00:00", "trade", 8.61, 1.0]
["2026-09-01T17:03:05.207364+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:03:05.207368+00:00", "trade", 8.61, 40.0]
["2026-09-01T17:03:05.207435+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:03:05.207435+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:03:05.207435+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:03:05.793664+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:05.794104+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:05.794879+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:06.958391+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:10.642126+00:00", "trade", 8.62, 8.0]
["2026-09-01T17:03:10.642127+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:10.642546+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:12.909729+00:00", "trade", 8.59, 477.0]
["2026-09-01T17:03:19.799025+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:20.548899+00:00", "trade", 8.6199, 30.0]
["2026-09-01T17:03:20.891588+00:00", "trade", 8.595, 10.0]
["2026-09-01T17:03:20.892642+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:20.893479+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:21.226946+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:21.406832+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:24.965372+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:26.933808+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:32.206057+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:03:35.036764+00:00", "trade", 8.595, 1.0]
["2026-09-01T17:03:35.683204+00:00", "trade", 8.595, 125.0]
["2026-09-01T17:03:35.891600+00:00", "trade", 8.595, 25.0]
["2026-09-01T17:03:38.486012+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:38.917523+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:39.121837+00:00", "trade", 8.59, 5.0]
["2026-09-01T17:03:39.121839+00:00", "trade", 8.59, 5.0]
["2026-09-01T17:03:39.121839+00:00", "trade", 8.59, 1.0]
["2026-09-01T17:03:39.121840+00:00", "trade", 8.59, 14.0]
["2026-09-01T17:03:39.121841+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:39.121843+00:00", "trade", 8.59, 100.0]
["2026-09-01T17:03:39.122312+00:00", "trade", 8.59, 3.0]
["2026-09-01T17:03:39.122334+00:00", "quote", 8.57, 8.59]
["2026-09-01T17:03:39.122415+00:00", "trade", 8.58, 1.0]
["2026-09-01T17:03:39.122464+00:00", "trade", 8.57, 119.0]
["2026-09-01T17:03:39.122465+00:00", "quote", 8.57, 8.59]
["2026-09-01T17:03:39.122617+00:00", "trade", 8.59, 175.0]
["2026-09-01T17:03:39.122617+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:39.122646+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:39.123197+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:39.124501+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:39.124797+00:00", "trade", 8.58, 1.0]
["2026-09-01T17:03:39.936537+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:41.211654+00:00", "quote", 8.59, 8.61]
["2026-09-01T17:03:41.212506+00:00", "quote", 8.59, 8.61]
["2026-09-01T17:03:45.088848+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:03:46.741603+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:03:46.741666+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:03:46.743557+00:00", "trade", 8.6, 9.0]
["2026-09-01T17:03:46.754823+00:00", "trade", 8.5901, 85.0]
["2026-09-01T17:03:52.310103+00:00", "trade", 8.59, 400.0]
["2026-09-01T17:03:52.310305+00:00", "trade", 8.59, 218.0]
["2026-09-01T17:03:52.310991+00:00", "trade", 8.59, 8.0]
["2026-09-01T17:03:52.311046+00:00", "trade", 8.59, 12.0]
["2026-09-01T17:03:52.312633+00:00", "trade", 8.59, 100.0]
["2026-09-01T17:03:52.312634+00:00", "trade", 8.59, 100.0]
["2026-09-01T17:03:52.312635+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:52.313436+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:03:52.314545+00:00", "quote", 8.57, 8.59]
["2026-09-01T17:04:00.729737+00:00", "trade", 8.5701, 2000.0]
["2026-09-01T17:04:00.730474+00:00", "trade", 8.57, 158.0]
["2026-09-01T17:04:00.730477+00:00", "quote", 8.56, 8.59]
["2026-09-01T17:04:00.730478+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:04:00.730478+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:04:00.730478+00:00", "trade", 8.57, 5.0]
["2026-09-01T17:04:00.730529+00:00", "trade", 8.56, 99.0]
["2026-09-01T17:04:00.730529+00:00", "quote", 8.56, 8.59]
["2026-09-01T17:04:00.730629+00:00", "quote", 8.57, 8.59]
["2026-09-01T17:04:00.730650+00:00", "quote", 8.56, 8.59]
["2026-09-01T17:04:00.730651+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:04:00.731000+00:00", "quote", 8.57, 8.59]
["2026-09-01T17:04:00.731044+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:04:00.731044+00:00", "quote", 8.56, 8.59]
["2026-09-01T17:04:00.837442+00:00", "trade", 8.575, 7.0]
["2026-09-01T17:04:01.757708+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:04:05.942225+00:00", "trade", 8.5601, 500.0]
["2026-09-01T17:04:08.687594+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:04:08.687611+00:00", "quote", 8.56, 8.57]
["2026-09-01T17:04:08.687674+00:00", "trade", 8.56, 10.0]
["2026-09-01T17:04:08.687726+00:00", "trade", 8.56, 371.0]
["2026-09-01T17:04:08.687727+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:04:08.688258+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:04:08.690442+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:04:08.691360+00:00", "trade", 8.53, 10.0]
["2026-09-01T17:04:08.691867+00:00", "trade", 8.53, 90.0]
["2026-09-01T17:04:08.698127+00:00", "trade", 8.555, 5.0]
["2026-09-01T17:04:08.709093+00:00", "trade", 8.531, 45.0]
["2026-09-01T17:04:08.790012+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:04:08.884585+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:04:09.893536+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:04:09.899880+00:00", "trade", 8.56, 5.0]
["2026-09-01T17:04:10.455102+00:00", "trade", 8.57, 2.0]
["2026-09-01T17:04:10.509620+00:00", "trade", 8.57, 3.0]
["2026-09-01T17:04:10.910570+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:04:10.910778+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:04:11.118713+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:04:11.431438+00:00", "trade", 8.56, 2.0]
["2026-09-01T17:04:11.915930+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:04:13.072308+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:13.389016+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:14.854671+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:15.142459+00:00", "trade", 8.545, 10.0]
["2026-09-01T17:04:16.309030+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:17.637028+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:18.813811+00:00", "trade", 8.5526, 1.0]
["2026-09-01T17:04:22.854456+00:00", "trade", 8.545, 6.0]
["2026-09-01T17:04:22.854521+00:00", "trade", 8.545, 1.0]
["2026-09-01T17:04:22.860816+00:00", "trade", 8.545, 100.0]
["2026-09-01T17:04:22.872945+00:00", "trade", 8.53, 73.0]
["2026-09-01T17:04:22.872946+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:22.873746+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:24.325384+00:00", "trade", 8.53, 1.0]
["2026-09-01T17:04:24.325548+00:00", "trade", 8.53, 204.0]
["2026-09-01T17:04:24.325549+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:25.290954+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:28.467117+00:00", "trade", 8.56, 25.0]
["2026-09-01T17:04:30.566865+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:04:31.738714+00:00", "trade", 8.545, 31.0]
["2026-09-01T17:04:33.460743+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:04:33.460886+00:00", "trade", 8.54, 6.0]
["2026-09-01T17:04:33.465891+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:04:34.149324+00:00", "trade", 8.55, 100.0]
["2026-09-01T17:04:34.149343+00:00", "quote", 8.54, 8.55]
["2026-09-01T17:04:34.149727+00:00", "trade", 8.55, 3155.0]
["2026-09-01T17:04:34.149728+00:00", "quote", 8.54, 8.56]
["2026-09-01T17:04:34.149760+00:00", "quote", 8.54, 8.56]
["2026-09-01T17:04:34.150045+00:00", "quote", 8.54, 8.56]
["2026-09-01T17:04:34.150116+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:04:34.150136+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:04:34.150399+00:00", "trade", 8.56, 21.0]
["2026-09-01T17:04:34.150713+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:04:34.150715+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:04:34.150715+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:04:34.150715+00:00", "trade", 8.56, 62.0]
["2026-09-01T17:04:34.150716+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:04:34.150719+00:00", "trade", 8.56, 5.0]
["2026-09-01T17:04:34.150791+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:04:34.150792+00:00", "quote", 8.55, 8.57]
["2026-09-01T17:04:34.150836+00:00", "quote", 8.54, 8.57]
["2026-09-01T17:04:34.150880+00:00", "quote", 8.5, 8.57]
["2026-09-01T17:04:34.200980+00:00", "quote", 8.5, 8.57]
["2026-09-01T17:04:34.301201+00:00", "trade", 8.55, 50.0]
["2026-09-01T17:04:35.920003+00:00", "quote", 8.5, 8.57]
["2026-09-01T17:04:35.920555+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:04:35.920556+00:00", "trade", 8.57, 135.0]
["2026-09-01T17:04:35.920556+00:00", "quote", 8.5, 8.57]
["2026-09-01T17:04:35.920562+00:00", "quote", 8.5, 8.57]
["2026-09-01T17:04:35.920583+00:00", "trade", 8.57, 265.0]
["2026-09-01T17:04:35.920604+00:00", "quote", 8.56, 8.57]
["2026-09-01T17:04:35.920605+00:00", "trade", 8.57, 25.0]
["2026-09-01T17:04:35.920605+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:04:35.920606+00:00", "trade", 8.57, 301.0]
["2026-09-01T17:04:35.920611+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:04:35.920667+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:04:35.920675+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:04:35.920879+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:04:35.921258+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:04:35.924669+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:04:36.309573+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:04:50.908569+00:00", "quote", 8.54, 8.61]
["2026-09-01T17:04:50.908930+00:00", "trade", 8.575, 82.0]
["2026-09-01T17:04:58.569052+00:00", "quote", 8.52, 8.61]
["2026-09-01T17:04:58.569122+00:00", "quote", 8.51, 8.61]
["2026-09-01T17:04:58.569140+00:00", "quote", 8.5, 8.61]
["2026-09-01T17:05:05.537263+00:00", "quote", 8.53, 8.61]
["2026-09-01T17:05:11.944128+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:05:16.872325+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:05:21.584646+00:00", "trade", 8.585, 94.0]
["2026-09-01T17:05:21.585697+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:05:29.329732+00:00", "trade", 8.585, 1.0]
["2026-09-01T17:05:29.813655+00:00", "trade", 8.573, 1.0]
["2026-09-01T17:05:30.139492+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:05:30.139542+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:05:30.139560+00:00", "quote", 8.59, 8.6]
["2026-09-01T17:05:30.139820+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:05:30.140132+00:00", "trade", 8.6, 183.0]
["2026-09-01T17:05:30.140133+00:00", "quote", 8.59, 8.61]
["2026-09-01T17:05:30.140209+00:00", "quote", 8.58, 8.61]
["2026-09-01T17:05:30.140379+00:00", "quote", 8.58, 8.61]
["2026-09-01T17:05:30.143329+00:00", "trade", 8.61, 100.0]
["2026-09-01T17:05:30.143348+00:00", "quote", 8.6, 8.61]
["2026-09-01T17:05:30.143355+00:00", "quote", 8.6, 8.61]
["2026-09-01T17:05:30.143621+00:00", "trade", 8.61, 100.0]
["2026-09-01T17:05:30.143903+00:00", "trade", 8.61, 14.0]
["2026-09-01T17:05:30.143905+00:00", "trade", 8.61, 389.0]
["2026-09-01T17:05:30.143905+00:00", "trade", 8.61, 50.0]
["2026-09-01T17:05:30.143905+00:00", "quote", 8.6, 8.62]
["2026-09-01T17:05:30.143997+00:00", "quote", 8.6, 8.62]
["2026-09-01T17:05:30.243639+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:05:31.289571+00:00", "trade", 8.5952, 114.0]
["2026-09-01T17:05:32.807269+00:00", "trade", 8.61, 8.0]
["2026-09-01T17:05:32.807334+00:00", "trade", 8.61, 12.0]
["2026-09-01T17:05:38.483365+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:05:42.631969+00:00", "trade", 8.595, 1.0]
["2026-09-01T17:05:44.811712+00:00", "trade", 8.62, 100.0]
["2026-09-01T17:05:44.811714+00:00", "trade", 8.62, 100.0]
["2026-09-01T17:05:44.811732+00:00", "quote", 8.61, 8.62]
["2026-09-01T17:05:44.811767+00:00", "trade", 8.61, 50.0]
["2026-09-01T17:05:44.811767+00:00", "quote", 8.61, 8.62]
["2026-09-01T17:05:44.812311+00:00", "trade", 8.62, 92.0]
["2026-09-01T17:05:44.812313+00:00", "trade", 8.62, 171.0]
["2026-09-01T17:05:44.812313+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:05:44.812313+00:00", "quote", 8.61, 8.66]
["2026-09-01T17:05:44.812351+00:00", "trade", 8.61, 35.0]
["2026-09-01T17:05:44.812355+00:00", "quote", 8.6, 8.66]
["2026-09-01T17:05:44.812553+00:00", "quote", 8.6, 8.66]
["2026-09-01T17:05:44.813171+00:00", "quote", 8.6, 8.66]
["2026-09-01T17:05:44.911810+00:00", "quote", 8.6, 8.66]
["2026-09-01T17:05:45.472220+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:05:47.447375+00:00", "trade", 8.625, 150.0]
["2026-09-01T17:05:53.311909+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:05:54.434376+00:00", "trade", 8.625, 100.0]
["2026-09-01T17:05:55.438501+00:00", "trade", 8.625, 20.0]
["2026-09-01T17:05:55.459558+00:00", "trade", 8.625, 1.0]
["2026-09-01T17:05:55.459617+00:00", "trade", 8.625, 18.0]
["2026-09-01T17:06:02.835973+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:06:03.217174+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:06:03.580473+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:06:03.580486+00:00", "trade", 8.61, 20.0]
["2026-09-01T17:06:03.583336+00:00", "trade", 8.6, 9.0]
["2026-09-01T17:06:03.583337+00:00", "trade", 8.6, 41.0]
["2026-09-01T17:06:03.598591+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:06:03.658402+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:06:03.947319+00:00", "trade", 8.61, 29.0]
["2026-09-01T17:06:04.141551+00:00", "trade", 8.63, 39.0]
["2026-09-01T17:06:24.849804+00:00", "trade", 8.62, 150.0]
["2026-09-01T17:06:26.891627+00:00", "trade", 8.615, 20.0]
["2026-09-01T17:06:30.095726+00:00", "trade", 8.6258, 100.0]
["2026-09-01T17:06:30.946920+00:00", "trade", 8.615, 20.0]
["2026-09-01T17:06:38.931508+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:06:38.931533+00:00", "trade", 8.63, 50.0]
["2026-09-01T17:06:38.931562+00:00", "trade", 8.63, 100.0]
["2026-09-01T17:06:38.931563+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:06:38.931614+00:00", "trade", 8.64, 6.0]
["2026-09-01T17:06:38.932236+00:00", "quote", 8.61, 8.65]
["2026-09-01T17:06:38.932307+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:06:38.935587+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:06:38.935594+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:06:38.935601+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:06:40.032199+00:00", "trade", 8.6148, 400.0]
["2026-09-01T17:06:40.366930+00:00", "trade", 8.6001, 226.0]
["2026-09-01T17:06:45.910007+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:06:45.910494+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:06:46.947586+00:00", "trade", 8.61, 20.0]
["2026-09-01T17:06:46.947635+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:06:46.951650+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:06:48.001296+00:00", "trade", 8.6243, 3.0]
["2026-09-01T17:06:49.412365+00:00", "trade", 8.6002, 1000.0]
["2026-09-01T17:07:04.148992+00:00", "trade", 8.615, 625.0]
["2026-09-01T17:07:14.045951+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:14.481243+00:00", "trade", 8.63, 5.0]
["2026-09-01T17:07:21.895462+00:00", "trade", 8.61, 3.0]
["2026-09-01T17:07:21.895464+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:21.895515+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:21.896461+00:00", "trade", 8.615, 63.0]
["2026-09-01T17:07:23.216647+00:00", "trade", 8.615, 1.0]
["2026-09-01T17:07:23.217556+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:27.814719+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:29.120443+00:00", "trade", 8.615, 1.0]
["2026-09-01T17:07:29.121509+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:32.905257+00:00", "trade", 8.615, 1.0]
["2026-09-01T17:07:38.536775+00:00", "trade", 8.63, 6.0]
["2026-09-01T17:07:44.769936+00:00", "trade", 8.615, 84.0]
["2026-09-01T17:07:44.769945+00:00", "trade", 8.615, 100.0]
["2026-09-01T17:07:44.769947+00:00", "trade", 8.61, 63.0]
["2026-09-01T17:07:44.769948+00:00", "trade", 8.61, 15.0]
["2026-09-01T17:07:44.769948+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:44.770030+00:00", "trade", 8.6, 84.0]
["2026-09-01T17:07:44.770031+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:44.770097+00:00", "trade", 8.6, 4.0]
["2026-09-01T17:07:44.770494+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:07:44.770495+00:00", "trade", 8.6, 6.0]
["2026-09-01T17:07:44.772858+00:00", "trade", 8.615, 10.0]
["2026-09-01T17:07:44.773519+00:00", "trade", 8.615, 13.0]
["2026-09-01T17:07:53.136524+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:53.136594+00:00", "trade", 8.61, 81.0]
["2026-09-01T17:07:53.136603+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:53.136941+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:53.157773+00:00", "trade", 8.6074, 1.0]
["2026-09-01T17:07:53.199033+00:00", "trade", 8.615, 200.0]
["2026-09-01T17:07:58.098618+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:58.998286+00:00", "trade", 8.61, 1.0]
["2026-09-01T17:07:58.998634+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:07:59.010899+00:00", "trade", 8.629, 1.0]
["2026-09-01T17:07:59.347999+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:08:02.533574+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:08:08.666671+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:08:09.614103+00:00", "quote", 8.6, 8.61]
["2026-09-01T17:08:10.508671+00:00", "quote", 8.6, 8.61]
["2026-09-01T17:08:18.063091+00:00", "trade", 8.6099, 383.0]
["2026-09-01T17:08:23.869946+00:00", "quote", 8.6, 8.61]
["2026-09-01T17:08:27.116974+00:00", "trade", 8.61, 100.0]
["2026-09-01T17:08:27.117012+00:00", "trade", 8.605, 100.0]
["2026-09-01T17:08:27.117014+00:00", "quote", 8.6, 8.61]
["2026-09-01T17:08:27.117015+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:08:27.117015+00:00", "trade", 8.6, 99.0]
["2026-09-01T17:08:27.117640+00:00", "trade", 8.61, 50.0]
["2026-09-01T17:08:27.117643+00:00", "trade", 8.61, 50.0]
["2026-09-01T17:08:27.117643+00:00", "trade", 8.61, 100.0]
["2026-09-01T17:08:27.117643+00:00", "trade", 8.61, 98.0]
["2026-09-01T17:08:27.117644+00:00", "quote", 8.6, 8.61]
["2026-09-01T17:08:27.117647+00:00", "trade", 8.61, 30.0]
["2026-09-01T17:08:27.117651+00:00", "trade", 8.61, 3.0]
["2026-09-01T17:08:27.117651+00:00", "quote", 8.6, 8.66]
["2026-09-01T17:08:27.117652+00:00", "trade", 8.61, 50.0]
["2026-09-01T17:08:27.117655+00:00", "trade", 8.61, 50.0]
["2026-09-01T17:08:27.117659+00:00", "quote", 8.6, 8.66]
["2026-09-01T17:08:27.121191+00:00", "quote", 8.6, 8.66]
["2026-09-01T17:08:28.242453+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:08:28.878293+00:00", "trade", 8.6276, 450.0]
["2026-09-01T17:08:31.477073+00:00", "trade", 8.64, 7.0]
["2026-09-01T17:08:33.230441+00:00", "trade", 8.61, 45.0]
["2026-09-01T17:08:33.488446+00:00", "trade", 8.6096, 1.0]
["2026-09-01T17:08:41.653397+00:00", "trade", 8.63, 1.0]
["2026-09-01T17:08:49.124064+00:00", "trade", 8.64, 10.0]
["2026-09-01T17:08:49.761611+00:00", "trade", 8.625, 100.0]
["2026-09-01T17:08:49.800515+00:00", "trade", 8.625, 19.0]
["2026-09-01T17:08:49.802435+00:00", "trade", 8.625, 4.0]
["2026-09-01T17:08:50.092092+00:00", "trade", 8.625, 100.0]
["2026-09-01T17:08:50.326961+00:00", "trade", 8.625, 100.0]
["2026-09-01T17:08:58.323055+00:00", "quote", 8.6, 8.65]
["2026-09-01T17:09:06.687886+00:00", "trade", 8.625, 100.0]
["2026-09-01T17:09:06.688159+00:00", "trade", 8.63, 91.0]
["2026-09-01T17:09:08.945235+00:00", "trade", 8.625, 19.0]
["2026-09-01T17:09:33.138714+00:00", "trade", 8.62, 2.0]
["2026-09-01T17:09:39.627226+00:00", "quote", 8.6, 8.64]
["2026-09-01T17:09:40.950607+00:00", "quote", 8.6, 8.64]
["2026-09-01T17:09:57.552022+00:00", "trade", 8.62, 15.0]
["2026-09-01T17:09:58.388845+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:09:59.364983+00:00", "trade", 8.6354, 9.0]
["2026-09-01T17:09:59.708816+00:00", "trade", 8.62, 13.0]
["2026-09-01T17:10:06.872563+00:00", "quote", 8.6, 8.64]
["2026-09-01T17:10:07.497182+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:10:07.497279+00:00", "trade", 8.6, 577.0]
["2026-09-01T17:10:07.497280+00:00", "trade", 8.6, 4.0]
["2026-09-01T17:10:07.497281+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:10:07.497281+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:10:07.497283+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:10:07.497284+00:00", "trade", 8.6, 4.0]
["2026-09-01T17:10:07.497877+00:00", "trade", 8.59, 1.0]
["2026-09-01T17:10:10.331560+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:10:10.337147+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:10:11.964851+00:00", "trade", 8.62, 15.0]
["2026-09-01T17:10:11.968836+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:10:13.947471+00:00", "trade", 8.59, 71.0]
["2026-09-01T17:10:13.959282+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:10:16.695125+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:10:16.930183+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:10:21.340884+00:00", "trade", 8.57, 32.0]
["2026-09-01T17:10:30.147106+00:00", "trade", 8.57, 2.0]
["2026-09-01T17:10:31.421058+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:10:31.425909+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:10:35.006316+00:00", "trade", 8.6, 8.0]
["2026-09-01T17:10:35.006333+00:00", "trade", 8.6, 8.0]
["2026-09-01T17:10:39.146662+00:00", "trade", 8.5763, 40.0]
["2026-09-01T17:10:48.809875+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:10:49.917709+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:10:52.653447+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:10:52.653448+00:00", "trade", 8.6, 19.0]
["2026-09-01T17:10:55.360002+00:00", "trade", 8.5711, 130.0]
["2026-09-01T17:11:00.835319+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:00.839237+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:01.588830+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:01.602081+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:01.605219+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:03.078939+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:03.083279+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:03.083310+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:03.495077+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:04.321607+00:00", "trade", 8.585, 20.0]
["2026-09-01T17:11:07.268230+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:09.114693+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:17.272632+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:11:18.095274+00:00", "quote", 8.58, 8.6]
["2026-09-01T17:11:18.096212+00:00", "quote", 8.58, 8.6]
["2026-09-01T17:11:18.103479+00:00", "quote", 8.58, 8.6]
["2026-09-01T17:11:22.815766+00:00", "quote", 8.58, 8.6]
["2026-09-01T17:11:24.305630+00:00", "trade", 8.6, 30.0]
["2026-09-01T17:11:24.305630+00:00", "quote", 8.58, 8.6]
["2026-09-01T17:11:24.305632+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:11:24.305633+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:11:24.305637+00:00", "quote", 8.58, 8.6]
["2026-09-01T17:11:24.305657+00:00", "quote", 8.59, 8.6]
["2026-09-01T17:11:24.305664+00:00", "quote", 8.59, 8.6]
["2026-09-01T17:11:24.305709+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:11:24.305720+00:00", "trade", 8.6, 2.0]
["2026-09-01T17:11:24.305720+00:00", "trade", 8.6, 12.0]
["2026-09-01T17:11:24.305721+00:00", "quote", 8.59, 8.6]
["2026-09-01T17:11:24.305739+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:11:24.305740+00:00", "quote", 8.59, 8.6]
["2026-09-01T17:11:24.305782+00:00", "trade", 8.61, 200.0]
["2026-09-01T17:11:24.305801+00:00", "quote", 8.59, 8.6]
["2026-09-01T17:11:24.305801+00:00", "quote", 8.59, 8.62]
["2026-09-01T17:11:24.305802+00:00", "trade", 8.6, 137.0]
["2026-09-01T17:11:24.305802+00:00", "trade", 8.6, 12.0]
["2026-09-01T17:11:24.305802+00:00", "trade", 8.6, 50.0]
["2026-09-01T17:11:24.305866+00:00", "quote", 8.6, 8.62]
["2026-09-01T17:11:24.306483+00:00", "trade", 8.62, 49.0]
["2026-09-01T17:11:24.306484+00:00", "trade", 8.62, 200.0]
["2026-09-01T17:11:24.306484+00:00", "quote", 8.6, 8.64]
["2026-09-01T17:11:24.407223+00:00", "quote", 8.59, 8.64]
["2026-09-01T17:11:24.407230+00:00", "quote", 8.58, 8.64]
["2026-09-01T17:11:24.407983+00:00", "quote", 8.58, 8.64]
["2026-09-01T17:11:24.919719+00:00", "trade", 8.615, 1000.0]
["2026-09-01T17:11:24.946352+00:00", "quote", 8.58, 8.59]
["2026-09-01T17:11:24.946371+00:00", "trade", 8.59, 100.0]
["2026-09-01T17:11:24.946371+00:00", "quote", 8.58, 8.64]
["2026-09-01T17:11:24.966975+00:00", "trade", 8.61, 6.0]
["2026-09-01T17:11:25.856176+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:25.856221+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:25.860884+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:25.946686+00:00", "trade", 8.605, 13.0]
["2026-09-01T17:11:31.561038+00:00", "trade", 8.605, 1.0]
["2026-09-01T17:11:33.476462+00:00", "trade", 8.6064, 40.0]
["2026-09-01T17:11:36.243107+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:36.351391+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:36.351930+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:36.452061+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:36.452351+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:36.552712+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:43.568572+00:00", "trade", 8.605, 9.0]
["2026-09-01T17:11:47.750977+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:50.779683+00:00", "trade", 8.5801, 50.0]
["2026-09-01T17:11:57.771192+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.221377+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.221756+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.329538+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.329783+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.430200+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.947276+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.947283+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.947363+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.947364+00:00", "trade", 8.58, 129.0]
["2026-09-01T17:11:58.947381+00:00", "trade", 8.59, 10.0]
["2026-09-01T17:11:58.947386+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.954417+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:58.954457+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.051208+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.168399+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.711813+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.711820+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.711827+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.711843+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.711865+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.711872+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.711917+00:00", "trade", 8.61, 6.0]
["2026-09-01T17:11:59.711927+00:00", "quote", 8.58, 8.63]
["2026-09-01T17:11:59.711962+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:11:59.711972+00:00", "trade", 8.62, 94.0]
["2026-09-01T17:11:59.711972+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:11:59.712003+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:11:59.962154+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:12:07.305546+00:00", "trade", 8.62, 10.0]
["2026-09-01T17:12:16.103806+00:00", "trade", 8.58, 50.0]
["2026-09-01T17:12:24.009250+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:12:24.009306+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:12:24.009324+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:12:24.009682+00:00", "trade", 8.58, 23.0]
["2026-09-01T17:12:24.009703+00:00", "trade", 8.57, 107.0]
["2026-09-01T17:12:24.009708+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:12:24.009983+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:12:24.010067+00:00", "trade", 8.58, 4.0]
["2026-09-01T17:12:24.010067+00:00", "trade", 8.58, 5.0]
["2026-09-01T17:12:24.010251+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:12:24.010393+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:12:24.010396+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:12:24.010396+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:12:24.010396+00:00", "trade", 8.57, 5.0]
["2026-09-01T17:12:24.010396+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:12:24.014288+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:12:24.022141+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:12:24.101831+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:12:25.894224+00:00", "trade", 8.595, 9.0]
["2026-09-01T17:12:25.894286+00:00", "trade", 8.595, 1.0]
["2026-09-01T17:12:25.896149+00:00", "trade", 8.595, 3.0]
["2026-09-01T17:12:27.335114+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:12:27.688155+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:12:36.633850+00:00", "trade", 8.5701, 2.0]
["2026-09-01T17:12:36.796199+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:12:39.901168+00:00", "trade", 8.6023, 1.0]
["2026-09-01T17:12:40.278190+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:12:42.334575+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:12:47.191805+00:00", "trade", 8.5712, 20.0]
["2026-09-01T17:12:54.079576+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:12:56.085541+00:00", "trade", 8.5783, 150.0]
["2026-09-01T17:13:00.671882+00:00", "trade", 8.6089, 162.0]
["2026-09-01T17:13:02.944805+00:00", "trade", 8.5715, 100.0]
["2026-09-01T17:13:09.745288+00:00", "trade", 8.5718, 1.0]
["2026-09-01T17:13:22.024160+00:00", "trade", 8.5798, 1.0]
["2026-09-01T17:13:22.493648+00:00", "trade", 8.58, 7.0]
["2026-09-01T17:13:22.496601+00:00", "trade", 8.59, 12.0]
["2026-09-01T17:13:22.496665+00:00", "trade", 8.59, 1.0]
["2026-09-01T17:13:22.498564+00:00", "trade", 8.59, 3.0]
["2026-09-01T17:13:24.164069+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:13:35.563384+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:13:36.064663+00:00", "trade", 8.59, 13.0]
["2026-09-01T17:13:36.921486+00:00", "trade", 8.5712, 9.0]
["2026-09-01T17:13:44.678788+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:13:50.046484+00:00", "trade", 8.59, 1.0]
["2026-09-01T17:13:54.813520+00:00", "trade", 8.59, 12.0]
["2026-09-01T17:13:58.619591+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:13:58.620044+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:13:58.620141+00:00", "trade", 8.58, 6.0]
["2026-09-01T17:13:58.630045+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:14:01.843094+00:00", "trade", 8.571, 10.0]
["2026-09-01T17:14:05.009678+00:00", "trade", 8.574, 89.0]
["2026-09-01T17:14:05.018111+00:00", "trade", 8.57, 125.0]
["2026-09-01T17:14:05.463787+00:00", "trade", 8.57, 393.0]
["2026-09-01T17:14:05.463814+00:00", "quote", 8.57, 8.58]
["2026-09-01T17:14:05.463882+00:00", "trade", 8.57, 345.0]
["2026-09-01T17:14:05.463884+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:14:05.463886+00:00", "trade", 8.57, 5.0]
["2026-09-01T17:14:05.463886+00:00", "trade", 8.57, 50.0]
["2026-09-01T17:14:05.463899+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:14:05.463947+00:00", "trade", 8.57, 50.0]
["2026-09-01T17:14:05.463947+00:00", "trade", 8.57, 20.0]
["2026-09-01T17:14:05.463948+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:14:05.463978+00:00", "trade", 8.57, 2.0]
["2026-09-01T17:14:05.463980+00:00", "trade", 8.57, 2.0]
["2026-09-01T17:14:05.464058+00:00", "trade", 8.56, 1.0]
["2026-09-01T17:14:05.464060+00:00", "trade", 8.56, 2.0]
["2026-09-01T17:14:05.464491+00:00", "quote", 8.53, 8.59]
["2026-09-01T17:14:05.464697+00:00", "quote", 8.53, 8.59]
["2026-09-01T17:14:05.464959+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:14:05.464966+00:00", "quote", 8.53, 8.59]
["2026-09-01T17:14:05.465065+00:00", "trade", 8.54, 1.0]
["2026-09-01T17:14:05.465135+00:00", "trade", 8.54, 14.0]
["2026-09-01T17:14:05.470103+00:00", "quote", 8.53, 8.59]
["2026-09-01T17:14:05.472817+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:14:05.487844+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:14:05.491607+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:14:07.947195+00:00", "trade", 8.55, 27.0]
["2026-09-01T17:14:14.096251+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:14:14.096253+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:14:14.096269+00:00", "quote", 8.55, 8.57]
["2026-09-01T17:14:14.096356+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:14:14.096426+00:00", "trade", 8.57, 24.0]
["2026-09-01T17:14:14.096522+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:14:14.096723+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:14:14.096724+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:14:14.096725+00:00", "quote", 8.55, 8.57]
["2026-09-01T17:14:14.096737+00:00", "trade", 8.57, 25.0]
["2026-09-01T17:14:14.096766+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:14:14.096769+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:14:14.096782+00:00", "trade", 8.57, 50.0]
["2026-09-01T17:14:14.096822+00:00", "trade", 8.57, 26.0]
["2026-09-01T17:14:14.114435+00:00", "trade", 8.57, 47.0]
["2026-09-01T17:14:15.560064+00:00", "quote", 8.55, 8.61]
["2026-09-01T17:14:22.541681+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:14:22.541733+00:00", "trade", 8.57, 33.0]
["2026-09-01T17:14:22.541760+00:00", "quote", 8.55, 8.61]
["2026-09-01T17:14:22.697869+00:00", "quote", 8.58, 8.61]
["2026-09-01T17:14:35.334567+00:00", "quote", 8.58, 8.61]
["2026-09-01T17:14:36.321843+00:00", "trade", 8.595, 9.0]
["2026-09-01T17:14:36.323782+00:00", "trade", 8.595, 2.0]
["2026-09-01T17:14:37.815021+00:00", "trade", 8.595, 100.0]
["2026-09-01T17:14:37.815401+00:00", "trade", 8.595, 100.0]
["2026-09-01T17:14:49.018150+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:14:49.018169+00:00", "quote", 8.58, 8.6]
["2026-09-01T17:14:49.018176+00:00", "quote", 8.58, 8.59]
["2026-09-01T17:14:49.018301+00:00", "trade", 8.58, 127.0]
["2026-09-01T17:14:49.018303+00:00", "quote", 8.55, 8.59]
["2026-09-01T17:14:49.018836+00:00", "quote", 8.55, 8.6]
["2026-09-01T17:14:49.020876+00:00", "quote", 8.55, 8.6]
["2026-09-01T17:14:49.118594+00:00", "quote", 8.55, 8.6]
["2026-09-01T17:14:50.433322+00:00", "quote", 8.55, 8.6]
["2026-09-01T17:14:51.303961+00:00", "trade", 8.56, 50.0]
["2026-09-01T17:14:58.533774+00:00", "quote", 8.55, 8.6]
["2026-09-01T17:14:58.552096+00:00", "trade", 8.575, 8.0]
["2026-09-01T17:14:58.552159+00:00", "trade", 8.575, 1.0]
["2026-09-01T17:14:58.552719+00:00", "trade", 8.575, 2.0]
["2026-09-01T17:15:03.383981+00:00", "trade", 8.5507, 2.0]
["2026-09-01T17:15:06.581124+00:00", "trade", 8.575, 26.0]
["2026-09-01T17:15:07.317917+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:15:07.782094+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:15:13.114364+00:00", "trade", 8.5501, 24.0]
["2026-09-01T17:15:26.694470+00:00", "trade", 8.5508, 1.0]
["2026-09-01T17:15:30.488948+00:00", "trade", 8.5512, 1.0]
["2026-09-01T17:15:34.439163+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:15:37.439979+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:15:47.317971+00:00", "trade", 8.58, 2.0]
["2026-09-01T17:15:50.332301+00:00", "trade", 8.57, 9.0]
["2026-09-01T17:15:50.332965+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:15:50.333063+00:00", "trade", 8.57, 41.0]
["2026-09-01T17:15:50.337015+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:15:51.833782+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:15:51.833884+00:00", "trade", 8.57, 4.0]
["2026-09-01T17:15:51.837836+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:16:04.108025+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:16:06.067963+00:00", "trade", 8.58, 8.0]
["2026-09-01T17:16:06.068024+00:00", "trade", 8.58, 30.0]
["2026-09-01T17:16:09.867586+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:16:09.879953+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:16:30.883581+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:16:30.883613+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:16:30.883664+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:16:30.883666+00:00", "trade", 8.57, 75.0]
["2026-09-01T17:16:30.883666+00:00", "trade", 8.58, 2.0]
["2026-09-01T17:16:30.883668+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:16:30.883670+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:16:30.883673+00:00", "trade", 8.58, 1.0]
["2026-09-01T17:16:30.883673+00:00", "trade", 8.58, 21.0]
["2026-09-01T17:16:41.567998+00:00", "trade", 8.58, 38.0]
["2026-09-01T17:16:55.727272+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:17:01.238402+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:17:16.302434+00:00", "trade", 8.58, 20.0]
["2026-09-01T17:17:18.049668+00:00", "trade", 8.58, 5.0]
["2026-09-01T17:17:19.153290+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:17:19.153557+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:17:20.111383+00:00", "trade", 8.565, 9.0]
["2026-09-01T17:17:27.294768+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:17:27.303521+00:00", "trade", 8.565, 8.0]
["2026-09-01T17:17:27.304179+00:00", "trade", 8.565, 3.0]
["2026-09-01T17:17:27.529801+00:00", "trade", 8.565, 11.0]
["2026-09-01T17:17:29.832614+00:00", "trade", 8.56, 80.0]
["2026-09-01T17:17:34.434347+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:17:38.285801+00:00", "trade", 8.5799, 1000.0]
["2026-09-01T17:17:39.237415+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:17:39.237498+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:17:45.482307+00:00", "quote", 8.55, 8.57]
["2026-09-01T17:17:46.060249+00:00", "trade", 8.5502, 1.0]
["2026-09-01T17:17:46.159250+00:00", "quote", 8.55, 8.57]
["2026-09-01T17:17:47.095981+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:17:47.607054+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:17:47.947726+00:00", "trade", 8.555, 11.0]
["2026-09-01T17:17:49.096138+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:17:58.107302+00:00", "trade", 8.5599, 6.0]
["2026-09-01T17:17:58.386814+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:18:05.030691+00:00", "trade", 8.555, 10.0]
["2026-09-01T17:18:12.715050+00:00", "trade", 8.551, 1.0]
["2026-09-01T17:18:12.715071+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:18:12.715087+00:00", "trade", 8.55, 1.0]
["2026-09-01T17:18:22.538995+00:00", "trade", 8.5511, 50.0]
["2026-09-01T17:18:29.561846+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:18:40.635470+00:00", "trade", 8.55, 100.0]
["2026-09-01T17:18:40.635471+00:00", "trade", 8.55, 20.0]
["2026-09-01T17:18:40.635471+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:18:40.636305+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:18:41.018204+00:00", "trade", 8.545, 23.0]
["2026-09-01T17:18:41.018330+00:00", "trade", 8.545, 23.0]
["2026-09-01T17:18:41.018390+00:00", "trade", 8.545, 23.0]
["2026-09-01T17:18:41.018449+00:00", "trade", 8.545, 23.0]
["2026-09-01T17:18:41.018506+00:00", "trade", 8.545, 23.0]
["2026-09-01T17:18:41.018584+00:00", "trade", 8.545, 23.0]
["2026-09-01T17:18:41.018640+00:00", "trade", 8.545, 23.0]
["2026-09-01T17:18:41.018696+00:00", "trade", 8.545, 23.0]
["2026-09-01T17:18:41.018752+00:00", "trade", 8.545, 16.0]
["2026-09-01T17:18:41.018753+00:00", "trade", 8.55, 7.0]
["2026-09-01T17:18:41.018827+00:00", "trade", 8.55, 16.0]
["2026-09-01T17:18:41.836953+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:18:47.699202+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:18:47.699826+00:00", "trade", 8.55, 120.0]
["2026-09-01T17:18:47.699826+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:18:47.699925+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:18:47.699925+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:18:47.699927+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:18:47.699929+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:18:47.699931+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:18:47.699938+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:18:47.699952+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:18:47.699959+00:00", "quote", 8.55, 8.56]
["2026-09-01T17:18:47.700385+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:18:47.700490+00:00", "trade", 8.56, 100.0]
["2026-09-01T17:18:47.700490+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:18:47.700630+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:18:47.706246+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:18:47.710490+00:00", "quote", 8.55, 8.58]
["2026-09-01T17:18:47.710511+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:18:48.513638+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:18:48.514369+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:18:54.515699+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:18:54.516079+00:00", "trade", 8.56, 1.0]
["2026-09-01T17:18:59.326704+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:19:04.709728+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:19:10.995138+00:00", "trade", 8.55, 13.0]
["2026-09-01T17:19:10.995511+00:00", "trade", 8.55, 1.0]
["2026-09-01T17:19:11.891602+00:00", "trade", 8.55, 50.0]
["2026-09-01T17:19:11.891602+00:00", "quote", 8.53, 8.57]
["2026-09-01T17:19:12.342582+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:19:21.610681+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:19:22.811488+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:19:22.811568+00:00", "trade", 8.55, 1.0]
["2026-09-01T17:19:22.811570+00:00", "trade", 8.55, 93.0]
["2026-09-01T17:19:22.811570+00:00", "trade", 8.55, 124.0]
["2026-09-01T17:19:22.811570+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:19:22.814003+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:19:23.202186+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:19:25.671827+00:00", "trade", 8.54, 30.0]
["2026-09-01T17:19:26.901951+00:00", "trade", 8.54, 2.0]
["2026-09-01T17:19:30.823343+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:19:34.757182+00:00", "trade", 8.533, 135.0]
["2026-09-01T17:19:36.447701+00:00", "trade", 8.54, 1.0]
["2026-09-01T17:19:39.407637+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:19:49.807826+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:19:50.293690+00:00", "trade", 8.5336, 150.0]
["2026-09-01T17:19:54.946978+00:00", "trade", 8.54, 3.0]
["2026-09-01T17:19:57.533804+00:00", "trade", 8.55, 3.0]
["2026-09-01T17:19:59.339455+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:20:01.864623+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:20:07.143161+00:00", "quote", 8.53, 8.54]
["2026-09-01T17:20:07.147888+00:00", "quote", 8.53, 8.54]
["2026-09-01T17:20:07.245268+00:00", "quote", 8.53, 8.54]
["2026-09-01T17:20:08.002009+00:00", "quote", 8.53, 8.54]
["2026-09-01T17:20:10.896756+00:00", "quote", 8.53, 8.54]
["2026-09-01T17:20:11.704375+00:00", "trade", 8.539, 1224.0]
["2026-09-01T17:20:11.704384+00:00", "trade", 8.539, 8776.0]
["2026-09-01T17:20:11.704427+00:00", "trade", 8.54, 100.0]
["2026-09-01T17:20:11.704428+00:00", "trade", 8.54, 100.0]
["2026-09-01T17:20:11.704430+00:00", "trade", 8.54, 100.0]
["2026-09-01T17:20:11.704439+00:00", "quote", 8.53, 8.54]
["2026-09-01T17:20:11.704456+00:00", "trade", 8.54, 53.0]
["2026-09-01T17:20:11.705024+00:00", "trade", 8.54, 100.0]
["2026-09-01T17:20:11.705026+00:00", "trade", 8.54, 416.0]
["2026-09-01T17:20:11.705026+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:20:11.705066+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:20:11.710899+00:00", "trade", 8.55, 15.0]
["2026-09-01T17:20:11.710901+00:00", "trade", 8.55, 15.0]
["2026-09-01T17:20:11.710901+00:00", "trade", 8.55, 50.0]
["2026-09-01T17:20:11.710901+00:00", "trade", 8.55, 19.0]
["2026-09-01T17:20:11.710902+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:20:12.932230+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:20:12.932319+00:00", "trade", 8.555, 100.0]
["2026-09-01T17:20:12.932321+00:00", "trade", 8.54, 5.0]
["2026-09-01T17:20:12.932321+00:00", "trade", 8.54, 168.0]
["2026-09-01T17:20:12.936274+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:20:12.945411+00:00", "quote", 8.53, 8.58]
["2026-09-01T17:20:16.283269+00:00", "trade", 8.57, 8.0]
["2026-09-01T17:20:16.283339+00:00", "trade", 8.57, 11.0]
["2026-09-01T17:20:30.830757+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:20:30.835356+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:20:34.759314+00:00", "trade", 8.545, 5.0]
["2026-09-01T17:20:35.034729+00:00", "trade", 8.56, 8.0]
["2026-09-01T17:20:35.034844+00:00", "trade", 8.56, 11.0]
["2026-09-01T17:20:45.876989+00:00", "quote", 8.54, 8.56]
["2026-09-01T17:20:45.877842+00:00", "quote", 8.54, 8.56]
["2026-09-01T17:20:47.582113+00:00", "trade", 8.543, 10.0]
["2026-09-01T17:20:52.778008+00:00", "trade", 8.56, 81.0]
["2026-09-01T17:20:52.778087+00:00", "trade", 8.56, 12.0]
["2026-09-01T17:20:52.778429+00:00", "trade", 8.56, 141.0]
["2026-09-01T17:20:52.778430+00:00", "quote", 8.54, 8.58]
["2026-09-01T17:20:52.778836+00:00", "quote", 8.54, 8.58]
["2026-09-01T17:20:52.988800+00:00", "trade", 8.56, 150.0]
["2026-09-01T17:20:52.989612+00:00", "quote", 8.54, 8.58]
["2026-09-01T17:20:53.784759+00:00", "trade", 8.58, 6.0]
["2026-09-01T17:20:53.784759+00:00", "quote", 8.54, 8.58]
["2026-09-01T17:20:53.784784+00:00", "trade", 8.58, 9.0]
["2026-09-01T17:20:53.784883+00:00", "trade", 8.58, 485.0]
["2026-09-01T17:20:53.784894+00:00", "quote", 8.54, 8.58]
["2026-09-01T17:20:53.784903+00:00", "quote", 8.56, 8.58]
["2026-09-01T17:20:53.784910+00:00", "quote", 8.56, 8.58]
["2026-09-01T17:20:53.784916+00:00", "quote", 8.56, 8.58]
["2026-09-01T17:20:53.784918+00:00", "trade", 8.58, 1.0]
["2026-09-01T17:20:53.784919+00:00", "trade", 8.58, 1.0]
["2026-09-01T17:20:53.784923+00:00", "quote", 8.56, 8.58]
["2026-09-01T17:20:53.785339+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:20:53.785341+00:00", "quote", 8.56, 8.6]
["2026-09-01T17:20:53.785342+00:00", "trade", 8.58, 1.0]
["2026-09-01T17:20:53.785342+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:20:53.785462+00:00", "quote", 8.56, 8.6]
["2026-09-01T17:20:53.785611+00:00", "quote", 8.56, 8.6]
["2026-09-01T17:20:53.785723+00:00", "quote", 8.54, 8.6]
["2026-09-01T17:20:53.789405+00:00", "quote", 8.54, 8.6]
["2026-09-01T17:20:53.790832+00:00", "trade", 8.6, 2.0]
["2026-09-01T17:20:53.805938+00:00", "quote", 8.54, 8.6]
["2026-09-01T17:20:54.292838+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:20:54.401921+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:20:57.634129+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:20:57.634215+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:20:57.634215+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:21:00.974951+00:00", "trade", 8.5944, 5.0]
["2026-09-01T17:21:04.698652+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:21:07.815396+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:21:12.535247+00:00", "trade", 8.6, 8.0]
["2026-09-01T17:21:12.535251+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:21:12.535293+00:00", "trade", 8.6, 11.0]
["2026-09-01T17:21:15.591560+00:00", "trade", 8.6, 98.0]
["2026-09-01T17:21:15.591562+00:00", "trade", 8.6, 2.0]
["2026-09-01T17:21:15.591567+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:21:15.591615+00:00", "trade", 8.6, 98.0]
["2026-09-01T17:21:15.591635+00:00", "quote", 8.58, 8.64]
["2026-09-01T17:21:15.592126+00:00", "quote", 8.58, 8.64]
["2026-09-01T17:21:15.592164+00:00", "trade", 8.6, 82.0]
["2026-09-01T17:21:15.592342+00:00", "trade", 8.6, 50.0]
["2026-09-01T17:21:15.602202+00:00", "quote", 8.58, 8.64]
["2026-09-01T17:21:15.666206+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:21:15.693640+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:21:16.265528+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:21:16.271095+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:21:18.238845+00:00", "trade", 8.5774, 30.0]
["2026-09-01T17:21:18.340633+00:00", "trade", 8.6269, 150.0]
["2026-09-01T17:21:25.028985+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:26.473941+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:29.937522+00:00", "quote", 8.62, 8.63]
["2026-09-01T17:21:29.937604+00:00", "quote", 8.62, 8.63]
["2026-09-01T17:21:29.937605+00:00", "trade", 8.63, 100.0]
["2026-09-01T17:21:29.937606+00:00", "trade", 8.63, 100.0]
["2026-09-01T17:21:29.937608+00:00", "trade", 8.63, 10.0]
["2026-09-01T17:21:29.937610+00:00", "quote", 8.62, 8.64]
["2026-09-01T17:21:29.937635+00:00", "trade", 8.63, 50.0]
["2026-09-01T17:21:29.937688+00:00", "quote", 8.62, 8.64]
["2026-09-01T17:21:29.951499+00:00", "trade", 8.63, 9.0]
["2026-09-01T17:21:30.066438+00:00", "trade", 8.62, 200.0]
["2026-09-01T17:21:30.066481+00:00", "trade", 8.62, 100.0]
["2026-09-01T17:21:30.066560+00:00", "trade", 8.62, 100.0]
["2026-09-01T17:21:30.066802+00:00", "trade", 8.62, 700.0]
["2026-09-01T17:21:30.066802+00:00", "quote", 8.6, 8.64]
["2026-09-01T17:21:30.095737+00:00", "trade", 8.62, 24.0]
["2026-09-01T17:21:30.103045+00:00", "trade", 8.62, 7.0]
["2026-09-01T17:21:30.949981+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:31.285600+00:00", "trade", 8.615, 7.0]
["2026-09-01T17:21:33.450852+00:00", "trade", 8.615, 1.0]
["2026-09-01T17:21:34.021108+00:00", "trade", 8.615, 8.0]
["2026-09-01T17:21:36.670814+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:36.671247+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:36.671387+00:00", "trade", 8.61, 30.0]
["2026-09-01T17:21:36.671388+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:39.906804+00:00", "quote", 8.61, 8.63]
["2026-09-01T17:21:39.906869+00:00", "trade", 8.61, 145.0]
["2026-09-01T17:21:39.906869+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:39.910820+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:40.365973+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:44.661878+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:21:44.661878+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:21:44.661897+00:00", "quote", 8.6, 8.62]
["2026-09-01T17:21:44.661905+00:00", "quote", 8.6, 8.62]
["2026-09-01T17:21:44.661987+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:21:44.662049+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:21:44.662051+00:00", "trade", 8.6, 30.0]
["2026-09-01T17:21:44.662051+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:21:44.662458+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:21:44.667535+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:21:44.682071+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:21:44.763156+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:21:48.033315+00:00", "trade", 8.61, 15.0]
["2026-09-01T17:21:48.505155+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:22:03.537500+00:00", "trade", 8.5999, 1.0]
["2026-09-01T17:22:05.535918+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:22:08.072198+00:00", "trade", 8.585, 25.0]
["2026-09-01T17:22:08.984922+00:00", "trade", 8.5757, 1.0]
["2026-09-01T17:22:09.574892+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:22:11.037080+00:00", "trade", 8.5998, 1.0]
["2026-09-01T17:22:15.078890+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:22:27.255472+00:00", "quote", 8.57, 8.6]
["2026-09-01T17:22:27.934096+00:00", "trade", 8.5942, 1.0]
["2026-09-01T17:22:28.558920+00:00", "trade", 8.585, 8.0]
["2026-09-01T17:22:28.577507+00:00", "trade", 8.5701, 92.0]
["2026-09-01T17:22:36.266742+00:00", "trade", 8.585, 8.0]
["2026-09-01T17:22:43.334570+00:00", "trade", 8.585, 116.0]
["2026-09-01T17:22:49.195866+00:00", "trade", 8.585, 12.0]
["2026-09-01T17:22:50.298604+00:00", "trade", 8.57, 5.0]
["2026-09-01T17:22:50.298657+00:00", "quote", 8.57, 8.59]
["2026-09-01T17:22:50.298665+00:00", "quote", 8.57, 8.59]
["2026-09-01T17:22:50.298692+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:22:50.298692+00:00", "trade", 8.57, 318.0]
["2026-09-01T17:22:50.298694+00:00", "quote", 8.54, 8.59]
["2026-09-01T17:22:50.299213+00:00", "quote", 8.54, 8.59]
["2026-09-01T17:22:50.308655+00:00", "quote", 8.54, 8.59]
["2026-09-01T17:22:57.685421+00:00", "quote", 8.54, 8.59]
["2026-09-01T17:23:10.542654+00:00", "trade", 8.5831, 1.0]
["2026-09-01T17:23:10.786885+00:00", "quote", 8.53, 8.59]
["2026-09-01T17:23:23.355223+00:00", "trade", 8.54, 8.0]
["2026-09-01T17:23:23.355224+00:00", "trade", 8.54, 7.0]
["2026-09-01T17:23:23.355224+00:00", "quote", 8.53, 8.59]
["2026-09-01T17:23:33.355727+00:00", "trade", 8.55, 33.0]
["2026-09-01T17:23:39.009908+00:00", "trade", 8.55, 32.0]
["2026-09-01T17:23:42.371959+00:00", "trade", 8.5544, 50.0]
["2026-09-01T17:23:43.199312+00:00", "trade", 8.542, 11.0]
["2026-09-01T17:23:43.199683+00:00", "trade", 8.542, 1.0]
["2026-09-01T17:23:46.206812+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:23:47.423252+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:23:48.684684+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:24:03.029007+00:00", "quote", 8.53, 8.56]
["2026-09-01T17:24:03.559740+00:00", "trade", 8.54, 33.0]
["2026-09-01T17:24:03.559810+00:00", "trade", 8.53, 36.0]
["2026-09-01T17:24:03.559812+00:00", "trade", 8.53, 19.0]
["2026-09-01T17:24:03.559812+00:00", "trade", 8.53, 100.0]
["2026-09-01T17:24:03.559813+00:00", "trade", 8.53, 1.0]
["2026-09-01T17:24:03.559814+00:00", "quote", 8.52, 8.56]
["2026-09-01T17:24:03.559817+00:00", "trade", 8.53, 3.0]
["2026-09-01T17:24:03.559869+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:03.564328+00:00", "trade", 8.53, 40.0]
["2026-09-01T17:24:03.660265+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:05.141726+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:06.161948+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:16.457784+00:00", "trade", 8.535, 100.0]
["2026-09-01T17:24:16.457786+00:00", "trade", 8.52, 5.0]
["2026-09-01T17:24:16.457786+00:00", "trade", 8.52, 23.0]
["2026-09-01T17:24:16.457787+00:00", "trade", 8.52, 59.0]
["2026-09-01T17:24:16.457787+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:22.508779+00:00", "trade", 8.5203, 57.0]
["2026-09-01T17:24:22.955165+00:00", "trade", 8.5263, 150.0]
["2026-09-01T17:24:24.568843+00:00", "trade", 8.535, 100.0]
["2026-09-01T17:24:24.573485+00:00", "trade", 8.535, 50.0]
["2026-09-01T17:24:25.771643+00:00", "trade", 8.5263, 150.0]
["2026-09-01T17:24:28.297171+00:00", "trade", 8.52, 100.0]
["2026-09-01T17:24:28.297556+00:00", "trade", 8.52, 100.0]
["2026-09-01T17:24:28.300089+00:00", "trade", 8.52, 18.0]
["2026-09-01T17:24:28.301708+00:00", "trade", 8.535, 8.0]
["2026-09-01T17:24:28.301768+00:00", "trade", 8.535, 1.0]
["2026-09-01T17:24:28.302345+00:00", "trade", 8.535, 9.0]
["2026-09-01T17:24:28.302410+00:00", "trade", 8.52, 100.0]
["2026-09-01T17:24:28.303601+00:00", "trade", 8.52, 182.0]
["2026-09-01T17:24:28.303602+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:28.308831+00:00", "trade", 8.53, 100.0]
["2026-09-01T17:24:28.308963+00:00", "trade", 8.53, 200.0]
["2026-09-01T17:24:30.163792+00:00", "trade", 8.54, 290.0]
["2026-09-01T17:24:47.837461+00:00", "trade", 8.5246, 171.0]
["2026-09-01T17:24:49.162054+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:54.183137+00:00", "trade", 8.535, 100.0]
["2026-09-01T17:24:54.183138+00:00", "trade", 8.52, 177.0]
["2026-09-01T17:24:54.183138+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:54.499571+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:24:58.222010+00:00", "trade", 8.535, 200.0]
["2026-09-01T17:24:58.461096+00:00", "trade", 8.535, 1.0]
["2026-09-01T17:24:58.648454+00:00", "trade", 8.535, 100.0]
["2026-09-01T17:24:58.656596+00:00", "trade", 8.52, 100.0]
["2026-09-01T17:24:58.658995+00:00", "trade", 8.52, 5.0]
["2026-09-01T17:25:01.886896+00:00", "trade", 8.5268, 58.0]
["2026-09-01T17:25:01.887260+00:00", "trade", 8.5268, 1.0]
["2026-09-01T17:25:01.895158+00:00", "trade", 8.535, 12.0]
["2026-09-01T17:25:04.676531+00:00", "trade", 8.5238, 3.0]
["2026-09-01T17:25:05.333143+00:00", "trade", 8.5499, 10.0]
["2026-09-01T17:25:07.947344+00:00", "trade", 8.535, 12.0]
["2026-09-01T17:25:09.339318+00:00", "trade", 8.535, 1.0]
["2026-09-01T17:25:27.705480+00:00", "quote", 8.52, 8.55]
["2026-09-01T17:25:33.379568+00:00", "trade", 8.55, 100.0]
["2026-09-01T17:25:33.379569+00:00", "trade", 8.55, 100.0]
["2026-09-01T17:25:33.379589+00:00", "quote", 8.53, 8.55]
["2026-09-01T17:25:33.379595+00:00", "quote", 8.54, 8.55]
["2026-09-01T17:25:33.379974+00:00", "trade", 8.55, 200.0]
["2026-09-01T17:25:33.380164+00:00", "trade", 8.55, 100.0]
["2026-09-01T17:25:33.380167+00:00", "trade", 8.55, 100.0]
["2026-09-01T17:25:33.380167+00:00", "trade", 8.55, 100.0]
["2026-09-01T17:25:33.380167+00:00", "trade", 8.55, 51.0]
["2026-09-01T17:25:33.380167+00:00", "quote", 8.54, 8.59]
["2026-09-01T17:25:33.380184+00:00", "trade", 8.55, 49.0]
["2026-09-01T17:25:33.380200+00:00", "quote", 8.54, 8.63]
["2026-09-01T17:25:33.380262+00:00", "quote", 8.53, 8.63]
["2026-09-01T17:25:33.380716+00:00", "trade", 8.55, 1.0]
["2026-09-01T17:25:33.381039+00:00", "quote", 8.53, 8.63]
["2026-09-01T17:25:33.390239+00:00", "quote", 8.53, 8.63]
["2026-09-01T17:25:33.488456+00:00", "trade", 8.58, 15.0]
["2026-09-01T17:25:33.488520+00:00", "trade", 8.58, 1.0]
["2026-09-01T17:25:34.676630+00:00", "quote", 8.53, 8.62]
["2026-09-01T17:25:34.681932+00:00", "quote", 8.53, 8.62]
["2026-09-01T17:25:39.689541+00:00", "trade", 8.5414, 2.0]
["2026-09-01T17:25:42.131977+00:00", "trade", 8.575, 1.0]
["2026-09-01T17:25:49.196471+00:00", "trade", 8.575, 12.0]
["2026-09-01T17:25:51.066722+00:00", "trade", 8.575, 1.0]
["2026-09-01T17:25:52.543349+00:00", "trade", 8.575, 9.0]
["2026-09-01T17:25:52.782654+00:00", "quote", 8.53, 8.62]
["2026-09-01T17:25:59.069608+00:00", "trade", 8.55, 81.0]
["2026-09-01T17:26:01.968009+00:00", "quote", 8.53, 8.62]
["2026-09-01T17:26:11.984203+00:00", "trade", 8.55, 1.0]
["2026-09-01T17:26:12.569050+00:00", "quote", 8.53, 8.62]
["2026-09-01T17:26:20.498355+00:00", "trade", 8.575, 62.0]
["2026-09-01T17:26:34.472687+00:00", "quote", 8.53, 8.62]
["2026-09-01T17:26:42.069000+00:00", "trade", 8.56, 11.0]
["2026-09-01T17:26:49.911730+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:26:53.700721+00:00", "trade", 8.585, 236.0]
["2026-09-01T17:26:53.723204+00:00", "trade", 8.585, 1.0]
["2026-09-01T17:26:53.723264+00:00", "trade", 8.585, 9.0]
["2026-09-01T17:26:53.725166+00:00", "trade", 8.585, 1.0]
["2026-09-01T17:26:53.725227+00:00", "trade", 8.585, 6.0]
["2026-09-01T17:26:53.844757+00:00", "trade", 8.585, 11.0]
["2026-09-01T17:26:53.909440+00:00", "trade", 8.5501, 105.0]
["2026-09-01T17:26:58.469723+00:00", "trade", 8.55, 100.0]
["2026-09-01T17:27:07.816008+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:27:09.740509+00:00", "trade", 8.6023, 20.0]
["2026-09-01T17:27:13.059947+00:00", "trade", 8.58, 4.0]
["2026-09-01T17:27:16.761715+00:00", "trade", 8.6, 16.0]
["2026-09-01T17:27:16.761763+00:00", "trade", 8.59, 3.0]
["2026-09-01T17:27:16.762139+00:00", "trade", 8.59, 6.0]
["2026-09-01T17:27:16.762284+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:27:16.762292+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:27:16.762403+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:27:16.762499+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:27:16.762860+00:00", "trade", 8.595, 11.0]
["2026-09-01T17:27:16.766202+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:27:16.812515+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:27:18.674860+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:27:21.421190+00:00", "trade", 8.57, 1.0]
["2026-09-01T17:27:26.729620+00:00", "trade", 8.5654, 6.0]
["2026-09-01T17:27:31.932585+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:27:36.763396+00:00", "trade", 8.585, 1.0]
["2026-09-01T17:27:43.736501+00:00", "trade", 8.5584, 8.0]
["2026-09-01T17:27:43.962292+00:00", "trade", 8.5584, 1.0]
["2026-09-01T17:27:45.947889+00:00", "trade", 8.62, 4.0]
["2026-09-01T17:27:50.804027+00:00", "trade", 8.5501, 17.0]
["2026-09-01T17:27:50.947546+00:00", "trade", 8.6196, 5.0]
["2026-09-01T17:27:51.062415+00:00", "trade", 8.61, 2.0]
["2026-09-01T17:27:55.534377+00:00", "trade", 8.62, 500.0]
["2026-09-01T17:27:55.534377+00:00", "quote", 8.55, 8.62]
["2026-09-01T17:27:55.534379+00:00", "trade", 8.62, 100.0]
["2026-09-01T17:27:55.534384+00:00", "quote", 8.55, 8.64]
["2026-09-01T17:27:55.534408+00:00", "quote", 8.6, 8.64]
["2026-09-01T17:27:55.534422+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:27:55.534432+00:00", "trade", 8.62, 11.0]
["2026-09-01T17:27:55.534439+00:00", "trade", 8.62, 11.0]
["2026-09-01T17:27:55.534782+00:00", "trade", 8.62, 96.0]
["2026-09-01T17:27:55.534816+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:27:55.534817+00:00", "trade", 8.62, 21.0]
["2026-09-01T17:27:55.534906+00:00", "trade", 8.61, 13.0]
["2026-09-01T17:27:55.535046+00:00", "quote", 8.59, 8.64]
["2026-09-01T17:27:55.535215+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:27:55.535648+00:00", "trade", 8.61, 4.0]
["2026-09-01T17:27:55.535773+00:00", "trade", 8.61, 6.0]
["2026-09-01T17:27:55.535777+00:00", "trade", 8.61, 5.0]
["2026-09-01T17:27:55.535958+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:27:55.536022+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:27:55.538170+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:27:56.223784+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:27:56.534016+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:27:58.427032+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:27:58.431129+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:27:58.431609+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:27:58.431707+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:27:58.439837+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:27:58.442790+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:27:58.444730+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:27:58.444793+00:00", "trade", 8.6, 14.0]
["2026-09-01T17:28:01.675632+00:00", "trade", 8.6, 77.0]
["2026-09-01T17:28:11.449239+00:00", "trade", 8.6, 3.0]
["2026-09-01T17:28:11.449241+00:00", "trade", 8.6, 15.0]
["2026-09-01T17:28:11.449241+00:00", "trade", 8.6, 12.0]
["2026-09-01T17:28:11.449242+00:00", "trade", 8.6, 53.0]
["2026-09-01T17:28:14.503362+00:00", "trade", 8.6, 91.0]
["2026-09-01T17:28:20.391237+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:28:21.060256+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:28:22.538508+00:00", "trade", 8.6, 12.0]
["2026-09-01T17:28:28.599426+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:28:37.279219+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:28:43.970972+00:00", "trade", 8.6, 5.0]
["2026-09-01T17:28:51.060590+00:00", "trade", 8.6, 1.0]
["2026-09-01T17:28:52.539876+00:00", "trade", 8.6, 11.0]
["2026-09-01T17:29:05.765796+00:00", "trade", 8.6, 300.0]
["2026-09-01T17:29:07.903354+00:00", "quote", 8.54, 8.63]
["2026-09-01T17:29:07.903660+00:00", "quote", 8.53, 8.63]
["2026-09-01T17:29:08.564771+00:00", "quote", 8.52, 8.63]
["2026-09-01T17:29:08.567331+00:00", "trade", 8.6, 12.0]
["2026-09-01T17:29:08.567332+00:00", "trade", 8.6, 9.0]
["2026-09-01T17:29:08.567333+00:00", "quote", 8.6, 8.63]
["2026-09-01T17:29:08.567386+00:00", "trade", 8.6, 579.0]
["2026-09-01T17:29:08.567386+00:00", "quote", 8.52, 8.63]
["2026-09-01T17:29:09.290708+00:00", "trade", 8.6, 12.0]
["2026-09-01T17:29:22.541821+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:29:31.935806+00:00", "quote", 8.52, 8.62]
["2026-09-01T17:29:31.940209+00:00", "quote", 8.52, 8.62]
["2026-09-01T17:29:32.010919+00:00", "quote", 8.52, 8.62]
["2026-09-01T17:29:32.689806+00:00", "quote", 8.52, 8.61]
["2026-09-01T17:29:32.690751+00:00", "trade", 8.56, 1.0]
["2026-09-01T17:29:32.690782+00:00", "trade", 8.56, 36.0]
["2026-09-01T17:29:32.691168+00:00", "quote", 8.52, 8.6]
["2026-09-01T17:29:32.691172+00:00", "trade", 8.56, 5.0]
["2026-09-01T17:29:32.695173+00:00", "quote", 8.52, 8.61]
["2026-09-01T17:29:32.695261+00:00", "quote", 8.52, 8.6]
["2026-09-01T17:29:32.696212+00:00", "quote", 8.52, 8.61]
["2026-09-01T17:29:32.703416+00:00", "trade", 8.565, 12.0]
["2026-09-01T17:29:32.703826+00:00", "trade", 8.565, 12.0]
["2026-09-01T17:29:32.703898+00:00", "trade", 8.565, 12.0]
["2026-09-01T17:29:32.704135+00:00", "trade", 8.565, 12.0]
["2026-09-01T17:29:33.493572+00:00", "quote", 8.52, 8.61]
["2026-09-01T17:29:34.775534+00:00", "quote", 8.53, 8.61]
["2026-09-01T17:29:40.079293+00:00", "trade", 8.6, 3.0]
["2026-09-01T17:29:52.541862+00:00", "trade", 8.6, 19.0]
["2026-09-01T17:30:04.476133+00:00", "quote", 8.52, 8.61]
["2026-09-01T17:30:26.993762+00:00", "trade", 8.601, 1.0]
["2026-09-01T17:30:26.999600+00:00", "trade", 8.61, 256.0]
["2026-09-01T17:30:27.010625+00:00", "trade", 8.61, 193.0]
["2026-09-01T17:30:27.010670+00:00", "trade", 8.61, 7.0]
["2026-09-01T17:30:27.010842+00:00", "trade", 8.61, 200.0]
["2026-09-01T17:30:27.013160+00:00", "trade", 8.61, 276.0]
["2026-09-01T17:30:27.014427+00:00", "trade", 8.6, 70.0]
["2026-09-01T17:30:27.014501+00:00", "quote", 8.56, 8.61]
["2026-09-01T17:30:27.014505+00:00", "trade", 8.61, 100.0]
["2026-09-01T17:30:27.014506+00:00", "trade", 8.61, 82.0]
["2026-09-01T17:30:27.014523+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:30:27.015004+00:00", "trade", 8.58, 80.0]
["2026-09-01T17:30:27.015004+00:00", "trade", 8.58, 6.0]
["2026-09-01T17:30:27.015004+00:00", "trade", 8.58, 6.0]
["2026-09-01T17:30:27.015005+00:00", "quote", 8.52, 8.61]
["2026-09-01T17:30:27.032302+00:00", "trade", 8.61, 600.0]
["2026-09-01T17:30:41.729048+00:00", "quote", 8.52, 8.58]
["2026-09-01T17:30:41.729096+00:00", "quote", 8.52, 8.58]
["2026-09-01T17:30:42.404091+00:00", "quote", 8.52, 8.58]
["2026-09-01T17:30:50.541858+00:00", "trade", 8.57, 19.0]
["2026-09-01T17:30:52.943535+00:00", "trade", 8.57, 90.0]
["2026-09-01T17:30:54.011746+00:00", "quote", 8.52, 8.57]
["2026-09-01T17:30:54.011772+00:00", "quote", 8.52, 8.58]
["2026-09-01T17:30:54.011774+00:00", "trade", 8.57, 100.0]
["2026-09-01T17:30:54.011792+00:00", "quote", 8.56, 8.58]
["2026-09-01T17:30:54.012081+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:30:54.012100+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:30:54.012101+00:00", "quote", 8.57, 8.58]
["2026-09-01T17:30:54.012108+00:00", "quote", 8.57, 8.58]
["2026-09-01T17:30:54.012733+00:00", "quote", 8.57, 8.58]
["2026-09-01T17:30:54.012782+00:00", "trade", 8.58, 199.0]
["2026-09-01T17:30:54.012785+00:00", "trade", 8.58, 12.0]
["2026-09-01T17:30:54.012785+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:30:54.012785+00:00", "trade", 8.58, 17.0]
["2026-09-01T17:30:54.012785+00:00", "quote", 8.57, 8.58]
["2026-09-01T17:30:54.012799+00:00", "trade", 8.58, 100.0]
["2026-09-01T17:30:54.012801+00:00", "trade", 8.58, 26.0]
["2026-09-01T17:30:54.012801+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:30:54.016531+00:00", "quote", 8.57, 8.64]
["2026-09-01T17:30:54.112157+00:00", "quote", 8.52, 8.64]
["2026-09-01T17:30:54.115299+00:00", "quote", 8.56, 8.64]
["2026-09-01T17:30:55.650902+00:00", "quote", 8.56, 8.63]
["2026-09-01T17:30:55.654614+00:00", "quote", 8.53, 8.63]
["2026-09-01T17:30:55.654915+00:00", "quote", 8.52, 8.63]
["2026-09-01T17:30:55.655471+00:00", "trade", 8.575, 100.0]
["2026-09-01T17:30:55.655495+00:00", "trade", 8.575, 100.0]
["2026-09-01T17:30:55.658043+00:00", "quote", 8.52, 8.63]
["2026-09-01T17:31:02.348530+00:00", "trade", 8.563, 625.0]
["2026-09-01T17:31:12.417763+00:00", "trade", 8.58, 6.0]
["2026-09-01T17:31:12.417764+00:00", "trade", 8.575, 5.0]
["2026-09-01T17:31:13.320751+00:00", "trade", 8.575, 191.0]
["2026-09-01T17:31:13.579011+00:00", "trade", 8.575, 1.0]
["2026-09-01T17:31:17.052192+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:31:17.055666+00:00", "trade", 8.6, 6.0]
["2026-09-01T17:31:20.240473+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:31:21.130904+00:00", "trade", 8.6, 100.0]
["2026-09-01T17:31:36.419824+00:00", "trade", 8.59, 150.0]
["2026-09-01T17:31:44.725166+00:00", "trade", 8.57, 2.0]
["2026-09-01T17:31:44.725167+00:00", "trade", 8.57, 98.0]
["2026-09-01T17:31:44.725167+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:31:44.725228+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:31:44.725237+00:00", "quote", 8.57, 8.63]
["2026-09-01T17:31:44.725301+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:31:44.737045+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:31:44.740549+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:31:44.848150+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:31:45.656568+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:31:53.557743+00:00", "trade", 8.5749, 1.0]
["2026-09-01T17:31:53.992315+00:00", "trade", 8.6089, 2.0]
["2026-09-01T17:31:54.894233+00:00", "trade", 8.595, 8.0]
["2026-09-01T17:31:55.057783+00:00", "trade", 8.6187, 2223.0]
["2026-09-01T17:31:56.095101+00:00", "trade", 8.595, 60.0]
["2026-09-01T17:31:56.823354+00:00", "trade", 8.595, 1.0]
["2026-09-01T17:31:56.831600+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:31:59.429363+00:00", "trade", 8.595, 70.0]
["2026-09-01T17:32:10.443607+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:32:10.443625+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:32:10.446510+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:32:10.450260+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:32:12.097731+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:32:12.098186+00:00", "trade", 8.6, 4.0]
["2026-09-01T17:32:12.098187+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:32:12.098188+00:00", "trade", 8.6, 55.0]
["2026-09-01T17:32:19.617887+00:00", "quote", 8.57, 8.61]
["2026-09-01T17:32:19.617940+00:00", "trade", 8.61, 100.0]
["2026-09-01T17:32:19.617940+00:00", "quote", 8.57, 8.62]
["2026-09-01T17:32:19.617973+00:00", "quote", 8.59, 8.62]
["2026-09-01T17:32:19.618518+00:00", "quote", 8.59, 8.62]
["2026-09-01T17:32:19.618681+00:00", "trade", 8.64, 5384.0]
["2026-09-01T17:32:19.618703+00:00", "quote", 8.61, 8.62]
["2026-09-01T17:32:19.618709+00:00", "quote", 8.61, 8.62]
["2026-09-01T17:32:19.618716+00:00", "quote", 8.61, 8.62]
["2026-09-01T17:32:19.618729+00:00", "quote", 8.61, 8.62]
["2026-09-01T17:32:19.618760+00:00", "trade", 8.62, 10.0]
["2026-09-01T17:32:19.618762+00:00", "trade", 8.62, 47.0]
["2026-09-01T17:32:19.618762+00:00", "trade", 8.62, 100.0]
["2026-09-01T17:32:19.618763+00:00", "trade", 8.62, 100.0]
["2026-09-01T17:32:19.618763+00:00", "quote", 8.61, 8.64]
["2026-09-01T17:32:19.618766+00:00", "trade", 8.62, 25.0]
["2026-09-01T17:32:19.618825+00:00", "quote", 8.61, 8.64]
["2026-09-01T17:32:19.618846+00:00", "trade", 8.62, 12.0]
["2026-09-01T17:32:19.618848+00:00", "trade", 8.64, 200.0]
["2026-09-01T17:32:19.618849+00:00", "quote", 8.61, 8.66]
["2026-09-01T17:32:19.618984+00:00", "quote", 8.61, 8.66]
["2026-09-01T17:32:19.618995+00:00", "quote", 8.62, 8.66]
["2026-09-01T17:32:19.619527+00:00", "quote", 8.61, 8.66]
["2026-09-01T17:32:19.619604+00:00", "trade", 8.65, 10.0]
["2026-09-01T17:32:19.619679+00:00", "trade", 8.65, 100.0]
["2026-09-01T17:32:19.620254+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:32:19.620282+00:00", "quote", 8.63, 8.66]
["2026-09-01T17:32:19.620288+00:00", "quote", 8.64, 8.66]
["2026-09-01T17:32:19.620358+00:00", "trade", 8.66, 763.0]
["2026-09-01T17:32:19.620360+00:00", "trade", 8.66, 10.0]
["2026-09-01T17:32:19.620360+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:32:19.620941+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:32:19.621811+00:00", "quote", 8.64, 8.66]
["2026-09-01T17:32:19.623025+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:32:19.722811+00:00", "quote", 8.61, 8.67]
["2026-09-01T17:32:19.722812+00:00", "quote", 8.59, 8.67]
["2026-09-01T17:32:20.471696+00:00", "quote", 8.59, 8.66]
["2026-09-01T17:32:20.472075+00:00", "quote", 8.59, 8.67]
["2026-09-01T17:32:20.472077+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:32:20.472096+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:32:20.472102+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:32:20.472119+00:00", "trade", 8.66, 25.0]
["2026-09-01T17:32:20.472656+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:32:20.472920+00:00", "quote", 8.62, 8.67]
["2026-09-01T17:32:20.476981+00:00", "quote", 8.62, 8.67]
["2026-09-01T17:32:20.481240+00:00", "trade", 8.67, 400.0]
["2026-09-01T17:32:20.525116+00:00", "quote", 8.59, 8.67]
["2026-09-01T17:32:21.122976+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:32:21.217163+00:00", "trade", 8.6522, 150.0]
["2026-09-01T17:32:21.758113+00:00", "quote", 8.59, 8.66]
["2026-09-01T17:32:21.758164+00:00", "quote", 8.59, 8.66]
["2026-09-01T17:32:22.054799+00:00", "trade", 8.6525, 150.0]
["2026-09-01T17:32:22.684508+00:00", "trade", 8.625, 100.0]
["2026-09-01T17:32:23.852153+00:00", "trade", 8.6334, 150.0]
["2026-09-01T17:32:25.009159+00:00", "trade", 8.66, 77.0]
["2026-09-01T17:32:27.779815+00:00", "trade", 8.6582, 267.0]
["2026-09-01T17:32:38.475850+00:00", "quote", 8.59, 8.66]
["2026-09-01T17:32:38.475873+00:00", "quote", 8.58, 8.66]
["2026-09-01T17:32:41.938400+00:00", "quote", 8.58, 8.66]
["2026-09-01T17:32:41.971057+00:00", "trade", 8.65, 13.0]
["2026-09-01T17:32:43.286949+00:00", "quote", 8.61, 8.66]
["2026-09-01T17:32:43.286987+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:32:43.287507+00:00", "quote", 8.61, 8.66]
["2026-09-01T17:32:43.287585+00:00", "quote", 8.58, 8.66]
["2026-09-01T17:32:46.177917+00:00", "trade", 8.62, 1.0]
["2026-09-01T17:32:53.380588+00:00", "trade", 8.65, 100.0]
["2026-09-01T17:32:53.384527+00:00", "trade", 8.66, 300.0]
["2026-09-01T17:32:53.384937+00:00", "trade", 8.6599, 300.0]
["2026-09-01T17:32:53.418246+00:00", "trade", 8.65, 100.0]
["2026-09-01T17:32:56.115800+00:00", "quote", 8.59, 8.66]
["2026-09-01T17:32:57.150500+00:00", "quote", 8.59, 8.66]
["2026-09-01T17:32:58.304453+00:00", "trade", 8.65, 13.0]
["2026-09-01T17:33:03.526288+00:00", "trade", 8.6519, 63.0]
["2026-09-01T17:33:06.571638+00:00", "trade", 8.6598, 1.0]
["2026-09-01T17:33:12.184024+00:00", "trade", 8.625, 5.0]
["2026-09-01T17:33:13.069303+00:00", "trade", 8.65, 100.0]
["2026-09-01T17:33:13.069304+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:33:13.070002+00:00", "trade", 8.65, 25.0]
["2026-09-01T17:33:13.441713+00:00", "trade", 8.625, 1.0]
["2026-09-01T17:33:14.113808+00:00", "trade", 8.625, 1.0]
["2026-09-01T17:33:15.206919+00:00", "quote", 8.59, 8.65]
["2026-09-01T17:33:15.213131+00:00", "quote", 8.59, 8.65]
["2026-09-01T17:33:15.668482+00:00", "quote", 8.59, 8.65]
["2026-09-01T17:33:19.522317+00:00", "trade", 8.64, 13.0]
["2026-09-01T17:33:21.921957+00:00", "trade", 8.64, 13.0]
["2026-09-01T17:33:26.642298+00:00", "trade", 8.64, 100.0]
["2026-09-01T17:33:26.642300+00:00", "trade", 8.65, 100.0]
["2026-09-01T17:33:26.642311+00:00", "quote", 8.59, 8.65]
["2026-09-01T17:33:26.642332+00:00", "trade", 8.65, 1.0]
["2026-09-01T17:33:26.642729+00:00", "trade", 8.64, 100.0]
["2026-09-01T17:33:26.642869+00:00", "quote", 8.59, 8.65]
["2026-09-01T17:33:26.643334+00:00", "quote", 8.59, 8.65]
["2026-09-01T17:33:27.955766+00:00", "quote", 8.59, 8.65]
["2026-09-01T17:33:32.254895+00:00", "trade", 8.64, 10.0]
["2026-09-01T17:33:33.316527+00:00", "quote", 8.59, 8.65]
["2026-09-01T17:33:33.316530+00:00", "trade", 8.64, 100.0]
["2026-09-01T17:33:33.316530+00:00", "trade", 8.65, 100.0]
["2026-09-01T17:33:33.317108+00:00", "trade", 8.64, 25.0]
["2026-09-01T17:33:33.317229+00:00", "trade", 8.64, 25.0]
["2026-09-01T17:33:33.320417+00:00", "trade", 8.65, 100.0]
["2026-09-01T17:33:33.320418+00:00", "trade", 8.65, 61.0]
["2026-09-01T17:33:33.320438+00:00", "quote", 8.63, 8.65]
["2026-09-01T17:33:33.320445+00:00", "quote", 8.64, 8.65]
["2026-09-01T17:33:33.320696+00:00", "trade", 8.65, 1.0]
["2026-09-01T17:33:33.320970+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:33:33.320985+00:00", "trade", 8.65, 100.0]
["2026-09-01T17:33:33.320985+00:00", "quote", 8.64, 8.66]
["2026-09-01T17:33:33.321022+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:33:33.321042+00:00", "trade", 8.66, 1.0]
["2026-09-01T17:33:33.321043+00:00", "trade", 8.66, 1.0]
["2026-09-01T17:33:33.321066+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:33:33.321083+00:00", "trade", 8.66, 100.0]
["2026-09-01T17:33:33.321085+00:00", "trade", 8.66, 500.0]
["2026-09-01T17:33:33.321085+00:00", "trade", 8.66, 14.0]
["2026-09-01T17:33:33.321085+00:00", "trade", 8.66, 33.0]
["2026-09-01T17:33:33.321085+00:00", "quote", 8.64, 8.67]
["2026-09-01T17:33:33.321101+00:00", "quote", 8.63, 8.67]
["2026-09-01T17:33:33.321258+00:00", "quote", 8.63, 8.67]
["2026-09-01T17:33:33.321434+00:00", "trade", 8.67, 11.0]
["2026-09-01T17:33:33.321434+00:00", "trade", 8.67, 426.0]
["2026-09-01T17:33:33.321436+00:00", "trade", 8.67, 100.0]
["2026-09-01T17:33:33.321436+00:00", "trade", 8.67, 100.0]
["2026-09-01T17:33:33.321437+00:00", "quote", 8.63, 8.67]
["2026-09-01T17:33:33.321443+00:00", "trade", 8.67, 20.0]
["2026-09-01T17:33:33.321462+00:00", "trade", 8.67, 500.0]
["2026-09-01T17:33:33.321463+00:00", "quote", 8.63, 8.68]
["2026-09-01T17:33:33.321482+00:00", "quote", 8.63, 8.68]
["2026-09-01T17:33:33.321521+00:00", "quote", 8.65, 8.68]
["2026-09-01T17:33:33.321803+00:00", "trade", 8.68, 352.0]
["2026-09-01T17:33:33.321804+00:00", "quote", 8.65, 8.7]
["2026-09-01T17:33:33.322066+00:00", "quote", 8.64, 8.7]
["2026-09-01T17:33:33.322090+00:00", "trade", 8.68, 16.0]
["2026-09-01T17:33:33.322433+00:00", "trade", 8.67, 4.0]
["2026-09-01T17:33:33.328502+00:00", "quote", 8.63, 8.7]
["2026-09-01T17:33:33.329261+00:00", "trade", 8.7, 6.0]
["2026-09-01T17:33:33.339693+00:00", "trade", 8.7, 2.0]
["2026-09-01T17:33:33.339964+00:00", "trade", 8.665, 41.0]
["2026-09-01T17:33:33.342048+00:00", "quote", 8.63, 8.7]
["2026-09-01T17:33:33.371826+00:00", "quote", 8.63, 8.7]
["2026-09-01T17:33:33.421125+00:00", "quote", 8.61, 8.7]
["2026-09-01T17:33:33.421218+00:00", "quote", 8.59, 8.7]
["2026-09-01T17:33:34.532310+00:00", "quote", 8.59, 8.69]
["2026-09-01T17:33:34.887272+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:33:34.889426+00:00", "trade", 8.6896, 50.0]
["2026-09-01T17:33:35.677021+00:00", "trade", 8.68, 25.0]
["2026-09-01T17:33:35.677861+00:00", "trade", 8.68, 10.0]
["2026-09-01T17:33:35.682875+00:00", "trade", 8.6797, 150.0]
["2026-09-01T17:33:37.241360+00:00", "quote", 8.66, 8.69]
["2026-09-01T17:33:37.241372+00:00", "trade", 8.68, 25.0]
["2026-09-01T17:33:37.244988+00:00", "trade", 8.675, 39.0]
["2026-09-01T17:33:37.245070+00:00", "trade", 8.675, 39.0]
["2026-09-01T17:33:37.245142+00:00", "trade", 8.675, 36.0]
["2026-09-01T17:33:37.245180+00:00", "trade", 8.675, 34.0]
["2026-09-01T17:33:37.245218+00:00", "trade", 8.675, 31.0]
["2026-09-01T17:33:37.245374+00:00", "trade", 8.675, 39.0]
["2026-09-01T17:33:37.245397+00:00", "trade", 8.675, 39.0]
["2026-09-01T17:33:37.245629+00:00", "trade", 8.675, 39.0]
["2026-09-01T17:33:37.245711+00:00", "trade", 8.675, 39.0]
["2026-09-01T17:33:37.248099+00:00", "trade", 8.675, 39.0]
["2026-09-01T17:33:37.249795+00:00", "trade", 8.69, 100.0]
["2026-09-01T17:33:37.249795+00:00", "quote", 8.66, 8.69]
["2026-09-01T17:33:37.250173+00:00", "trade", 8.69, 100.0]
["2026-09-01T17:33:37.250175+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:33:37.250192+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:33:37.250202+00:00", "quote", 8.66, 8.7]
["2026-09-01T17:33:37.250235+00:00", "trade", 8.71, 52.0]
["2026-09-01T17:33:37.250266+00:00", "trade", 8.71, 81.0]
["2026-09-01T17:33:37.250268+00:00", "trade", 8.74, 1000.0]
["2026-09-01T17:33:37.250268+00:00", "trade", 8.7, 20.0]
["2026-09-01T17:33:37.250269+00:00", "trade", 8.7, 114.0]
["2026-09-01T17:33:37.250272+00:00", "quote", 8.66, 8.74]
["2026-09-01T17:33:37.250274+00:00", "quote", 8.66, 8.74]
["2026-09-01T17:33:37.250292+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:37.250298+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:37.250305+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:37.250318+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:37.250543+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:33:37.250545+00:00", "trade", 8.72, 10.0]
["2026-09-01T17:33:37.250566+00:00", "trade", 8.7, 4.0]
["2026-09-01T17:33:37.250577+00:00", "quote", 8.7, 8.74]
["2026-09-01T17:33:37.250597+00:00", "quote", 8.7, 8.74]
["2026-09-01T17:33:37.250644+00:00", "quote", 8.7, 8.74]
["2026-09-01T17:33:37.250669+00:00", "quote", 8.7, 8.74]
["2026-09-01T17:33:37.250693+00:00", "quote", 8.7, 8.74]
["2026-09-01T17:33:37.250825+00:00", "trade", 8.71, 25.0]
["2026-09-01T17:33:37.250878+00:00", "trade", 8.73, 1.0]
["2026-09-01T17:33:37.250881+00:00", "trade", 8.73, 4.0]
["2026-09-01T17:33:37.250881+00:00", "trade", 8.73, 10.0]
["2026-09-01T17:33:37.250881+00:00", "trade", 8.74, 37.0]
["2026-09-01T17:33:37.250887+00:00", "quote", 8.7, 8.74]
["2026-09-01T17:33:37.250912+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:37.250989+00:00", "trade", 8.74, 285.0]
["2026-09-01T17:33:37.250990+00:00", "trade", 8.74, 171.0]
["2026-09-01T17:33:37.250992+00:00", "trade", 8.74, 29.0]
["2026-09-01T17:33:37.250992+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:33:37.250992+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:33:37.250995+00:00", "trade", 8.74, 10.0]
["2026-09-01T17:33:37.251051+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:33:37.251058+00:00", "quote", 8.72, 8.75]
["2026-09-01T17:33:37.254660+00:00", "quote", 8.72, 8.74]
["2026-09-01T17:33:37.255259+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:33:37.255260+00:00", "quote", 8.72, 8.75]
["2026-09-01T17:33:37.255302+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:33:37.255492+00:00", "trade", 8.73, 2.0]
["2026-09-01T17:33:37.255637+00:00", "trade", 8.73, 3.0]
["2026-09-01T17:33:37.255643+00:00", "trade", 8.74, 4.0]
["2026-09-01T17:33:37.256109+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:33:37.261024+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:33:37.263757+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:33:37.301642+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:33:37.301663+00:00", "quote", 8.67, 8.75]
["2026-09-01T17:33:37.301681+00:00", "quote", 8.66, 8.75]
["2026-09-01T17:33:38.266290+00:00", "quote", 8.66, 8.74]
["2026-09-01T17:33:44.763450+00:00", "trade", 8.7393, 20.0]
["2026-09-01T17:33:45.343424+00:00", "quote", 8.63, 8.74]
["2026-09-01T17:33:45.343517+00:00", "quote", 8.59, 8.74]
["2026-09-01T17:33:45.344295+00:00", "quote", 8.59, 8.74]
["2026-09-01T17:33:47.116952+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:47.501109+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:48.578023+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:33:48.578058+00:00", "trade", 8.74, 1.0]
["2026-09-01T17:33:48.578456+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:33:48.578459+00:00", "trade", 8.74, 3.0]
["2026-09-01T17:33:48.578459+00:00", "trade", 8.74, 2.0]
["2026-09-01T17:33:48.578459+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:33:48.578459+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:48.578463+00:00", "trade", 8.74, 4.0]
["2026-09-01T17:33:48.578512+00:00", "trade", 8.73, 25.0]
["2026-09-01T17:33:48.578517+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:48.582075+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:48.582438+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:48.589118+00:00", "quote", 8.69, 8.74]
["2026-09-01T17:33:55.491305+00:00", "trade", 8.7335, 10.0]
["2026-09-01T17:33:58.212843+00:00", "trade", 8.7344, 66.0]
["2026-09-01T17:33:59.566406+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:33:59.566447+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:33:59.566452+00:00", "trade", 8.74, 1.0]
["2026-09-01T17:33:59.566468+00:00", "trade", 8.74, 12.0]
["2026-09-01T17:33:59.566832+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:33:59.566834+00:00", "trade", 8.74, 7.0]
["2026-09-01T17:33:59.566926+00:00", "trade", 8.73, 25.0]
["2026-09-01T17:34:00.636855+00:00", "quote", 8.69, 8.73]
["2026-09-01T17:34:01.517087+00:00", "trade", 8.72, 25.0]
["2026-09-01T17:34:01.517791+00:00", "trade", 8.72, 25.0]
["2026-09-01T17:34:01.830309+00:00", "trade", 8.71, 210.0]
["2026-09-01T17:34:02.473204+00:00", "trade", 8.7299, 131.0]
["2026-09-01T17:34:03.024178+00:00", "trade", 8.72, 13.0]
["2026-09-01T17:34:08.783437+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:34:08.783456+00:00", "quote", 8.71, 8.73]
["2026-09-01T17:34:08.783462+00:00", "quote", 8.72, 8.73]
["2026-09-01T17:34:08.783923+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:34:08.783942+00:00", "quote", 8.72, 8.73]
["2026-09-01T17:34:08.784014+00:00", "trade", 8.73, 1112.0]
["2026-09-01T17:34:08.784015+00:00", "quote", 8.72, 8.74]
["2026-09-01T17:34:08.784079+00:00", "quote", 8.73, 8.74]
["2026-09-01T17:34:08.784504+00:00", "trade", 8.75, 500.0]
["2026-09-01T17:34:08.784506+00:00", "trade", 8.74, 93.0]
["2026-09-01T17:34:08.784508+00:00", "trade", 8.74, 7.0]
["2026-09-01T17:34:08.784508+00:00", "trade", 8.74, 10.0]
["2026-09-01T17:34:08.784508+00:00", "trade", 8.74, 400.0]
["2026-09-01T17:34:08.784510+00:00", "quote", 8.73, 8.76]
["2026-09-01T17:34:08.784513+00:00", "trade", 8.75, 155.0]
["2026-09-01T17:34:08.784524+00:00", "quote", 8.73, 8.76]
["2026-09-01T17:34:08.784530+00:00", "quote", 8.73, 8.76]
["2026-09-01T17:34:08.784574+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:08.784581+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:08.785151+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:08.785279+00:00", "trade", 8.75, 300.0]
["2026-09-01T17:34:08.785530+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:08.884926+00:00", "quote", 8.71, 8.76]
["2026-09-01T17:34:08.885224+00:00", "quote", 8.69, 8.76]
["2026-09-01T17:34:08.886032+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:08.889046+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:09.307079+00:00", "quote", 8.69, 8.76]
["2026-09-01T17:34:09.693518+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:34:10.101152+00:00", "trade", 8.74, 12.0]
["2026-09-01T17:34:10.101267+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:34:10.101668+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:10.497686+00:00", "trade", 8.74, 4.0]
["2026-09-01T17:34:10.504147+00:00", "trade", 8.74, 4.0]
["2026-09-01T17:34:10.947576+00:00", "trade", 8.74, 28.0]
["2026-09-01T17:34:10.962489+00:00", "trade", 8.7498, 1.0]
["2026-09-01T17:34:11.030239+00:00", "trade", 8.7499, 150.0]
["2026-09-01T17:34:11.568033+00:00", "trade", 8.7435, 150.0]
["2026-09-01T17:34:11.793978+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:34:11.812463+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:34:11.814722+00:00", "trade", 8.7494, 1400.0]
["2026-09-01T17:34:11.985378+00:00", "trade", 8.74, 8.0]
["2026-09-01T17:34:11.985446+00:00", "trade", 8.74, 2.0]
["2026-09-01T17:34:13.306554+00:00", "trade", 8.69, 30.0]
["2026-09-01T17:34:17.854723+00:00", "quote", 8.69, 8.75]
["2026-09-01T17:34:17.854799+00:00", "quote", 8.74, 8.75]
["2026-09-01T17:34:17.947221+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:17.947867+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:18.832414+00:00", "trade", 8.7401, 30.0]
["2026-09-01T17:34:24.021970+00:00", "trade", 8.745, 150.0]
["2026-09-01T17:34:25.932991+00:00", "trade", 8.745, 8.0]
["2026-09-01T17:34:26.099865+00:00", "quote", 8.74, 8.75]
["2026-09-01T17:34:26.099901+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:26.099904+00:00", "quote", 8.74, 8.75]
["2026-09-01T17:34:26.099907+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:26.099932+00:00", "quote", 8.74, 8.75]
["2026-09-01T17:34:26.099983+00:00", "quote", 8.74, 8.75]
["2026-09-01T17:34:26.099985+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:34:26.100291+00:00", "trade", 8.75, 154.0]
["2026-09-01T17:34:26.100292+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:26.100563+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:26.201874+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:26.615000+00:00", "trade", 8.7562, 79.0]
["2026-09-01T17:34:26.858944+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:34:26.858946+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:27.476731+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:27.887368+00:00", "trade", 8.76, 10.0]
["2026-09-01T17:34:27.887462+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:34:27.887462+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:34:27.887470+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:34:27.887522+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:34:27.887523+00:00", "trade", 8.76, 1293.0]
["2026-09-01T17:34:27.960023+00:00", "trade", 8.7644, 150.0]
["2026-09-01T17:34:28.031927+00:00", "trade", 8.755, 100.0]
["2026-09-01T17:34:28.943875+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:34:29.120824+00:00", "trade", 8.7699, 150.0]
["2026-09-01T17:34:29.127433+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:34:29.127433+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:34:29.127454+00:00", "quote", 8.75, 8.8]
["2026-09-01T17:34:29.127461+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:34:29.127523+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:34:29.127585+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:34:29.127589+00:00", "trade", 8.77, 15.0]
["2026-09-01T17:34:29.127589+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:34:29.128098+00:00", "quote", 8.75, 8.8]
["2026-09-01T17:34:29.128345+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:34:29.128403+00:00", "trade", 8.78, 10.0]
["2026-09-01T17:34:29.128518+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:34:29.135373+00:00", "quote", 8.75, 8.8]
["2026-09-01T17:34:29.227636+00:00", "quote", 8.75, 8.8]
["2026-09-01T17:34:30.138938+00:00", "trade", 8.775, 100.0]
["2026-09-01T17:34:30.363692+00:00", "quote", 8.75, 8.8]
["2026-09-01T17:34:30.496248+00:00", "trade", 8.775, 19.0]
["2026-09-01T17:34:32.034074+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:34:32.039711+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:34:35.094091+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:34:35.200921+00:00", "trade", 8.79, 25.0]
["2026-09-01T17:34:35.484142+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:34:35.970546+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:34:37.472403+00:00", "trade", 8.7801, 75.0]
["2026-09-01T17:34:38.574880+00:00", "trade", 8.7802, 8.0]
["2026-09-01T17:34:39.789488+00:00", "trade", 8.7814, 80.0]
["2026-09-01T17:34:39.807532+00:00", "trade", 8.78, 247.0]
["2026-09-01T17:34:39.807582+00:00", "trade", 8.78, 228.0]
["2026-09-01T17:34:39.807871+00:00", "trade", 8.78, 759.0]
["2026-09-01T17:34:39.807872+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:34:39.807878+00:00", "trade", 8.77, 9.0]
["2026-09-01T17:34:39.813577+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:34:39.817316+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:34:39.817496+00:00", "trade", 8.78, 199.0]
["2026-09-01T17:34:39.817859+00:00", "trade", 8.78, 101.0]
["2026-09-01T17:34:39.818246+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:34:39.818471+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:34:39.818787+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:34:41.966477+00:00", "trade", 8.77, 89.0]
["2026-09-01T17:34:43.835391+00:00", "trade", 8.77, 39.0]
["2026-09-01T17:34:44.494722+00:00", "trade", 8.7784, 590.0]
["2026-09-01T17:34:45.691062+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:34:45.691287+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:34:47.629007+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:34:47.947115+00:00", "trade", 8.77, 6.0]
["2026-09-01T17:34:48.867050+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:34:48.983582+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:34:49.136296+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:34:49.532940+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:34:50.887904+00:00", "trade", 8.7701, 9.0]
["2026-09-01T17:34:50.891364+00:00", "trade", 8.77, 122.0]
["2026-09-01T17:34:50.891365+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:34:51.071434+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:34:52.825085+00:00", "trade", 8.78, 9.0]
["2026-09-01T17:34:53.684617+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:34:57.236620+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:35:00.582442+00:00", "trade", 8.7792, 40.0]
["2026-09-01T17:35:01.035156+00:00", "trade", 8.77, 1000.0]
["2026-09-01T17:35:01.761693+00:00", "trade", 8.78, 17.0]
["2026-09-01T17:35:05.760563+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:05.761373+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:06.765269+00:00", "trade", 8.77, 15.0]
["2026-09-01T17:35:08.433993+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:09.387573+00:00", "trade", 8.78, 29.0]
["2026-09-01T17:35:09.387574+00:00", "trade", 8.78, 7.0]
["2026-09-01T17:35:09.387575+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:09.387629+00:00", "trade", 8.78, 14.0]
["2026-09-01T17:35:09.388002+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:09.388151+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:10.260985+00:00", "trade", 8.77, 28.0]
["2026-09-01T17:35:10.265444+00:00", "trade", 8.77, 12.0]
["2026-09-01T17:35:10.265475+00:00", "trade", 8.77, 3.0]
["2026-09-01T17:35:10.265511+00:00", "trade", 8.77, 28.0]
["2026-09-01T17:35:11.785661+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:35:11.785727+00:00", "trade", 8.78, 4.0]
["2026-09-01T17:35:11.897262+00:00", "trade", 8.7815, 6.0]
["2026-09-01T17:35:13.967474+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:35:14.910295+00:00", "trade", 8.781, 147.0]
["2026-09-01T17:35:15.020509+00:00", "trade", 8.78, 316.0]
["2026-09-01T17:35:15.020509+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:15.021311+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:15.504565+00:00", "trade", 8.751, 83.0]
["2026-09-01T17:35:18.033285+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:18.421339+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:35:18.421341+00:00", "trade", 8.79, 11.0]
["2026-09-01T17:35:18.421341+00:00", "trade", 8.79, 84.0]
["2026-09-01T17:35:18.421342+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:18.421778+00:00", "trade", 8.77, 4.0]
["2026-09-01T17:35:18.421917+00:00", "trade", 8.76, 7.0]
["2026-09-01T17:35:18.421923+00:00", "trade", 8.76, 7.0]
["2026-09-01T17:35:19.590000+00:00", "trade", 8.78, 400.0]
["2026-09-01T17:35:19.887816+00:00", "trade", 8.7786, 2.0]
["2026-09-01T17:35:23.563298+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:35:24.077071+00:00", "trade", 8.78, 7.0]
["2026-09-01T17:35:24.077071+00:00", "trade", 8.78, 7.0]
["2026-09-01T17:35:25.142659+00:00", "trade", 8.77, 42.0]
["2026-09-01T17:35:25.810576+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:35:27.066493+00:00", "trade", 8.7565, 225.0]
["2026-09-01T17:35:27.522560+00:00", "trade", 8.79, 18.0]
["2026-09-01T17:35:27.522561+00:00", "trade", 8.79, 82.0]
["2026-09-01T17:35:29.843841+00:00", "trade", 8.77, 4.0]
["2026-09-01T17:35:32.801598+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:35:35.233860+00:00", "trade", 8.78, 4.0]
["2026-09-01T17:35:37.806260+00:00", "trade", 8.7896, 31.0]
["2026-09-01T17:35:38.363460+00:00", "trade", 8.78, 141.0]
["2026-09-01T17:35:42.595156+00:00", "trade", 8.7702, 4.0]
["2026-09-01T17:35:43.028145+00:00", "trade", 8.7727, 139.0]
["2026-09-01T17:35:44.750327+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:35:48.834269+00:00", "trade", 8.7701, 3.0]
["2026-09-01T17:35:48.860102+00:00", "trade", 8.7892, 450.0]
["2026-09-01T17:35:52.774315+00:00", "trade", 8.78, 2500.0]
["2026-09-01T17:35:53.237984+00:00", "trade", 8.7731, 1.0]
["2026-09-01T17:35:54.310336+00:00", "trade", 8.7701, 3.0]
["2026-09-01T17:35:56.803079+00:00", "trade", 8.7712, 1.0]
["2026-09-01T17:35:59.169971+00:00", "trade", 8.7701, 71.0]
["2026-09-01T17:35:59.334843+00:00", "trade", 8.78, 5.0]
["2026-09-01T17:35:59.771586+00:00", "trade", 8.78, 150.0]
["2026-09-01T17:36:01.220460+00:00", "trade", 8.7746, 150.0]
["2026-09-01T17:36:02.355262+00:00", "trade", 8.78, 150.0]
["2026-09-01T17:36:02.960862+00:00", "trade", 8.78, 3.0]
["2026-09-01T17:36:05.599900+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:36:05.599919+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:36:05.599926+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:36:05.599989+00:00", "trade", 8.77, 600.0]
["2026-09-01T17:36:05.599989+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:36:05.599992+00:00", "trade", 8.77, 600.0]
["2026-09-01T17:36:05.599993+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:36:05.600002+00:00", "trade", 8.77, 13.0]
["2026-09-01T17:36:05.600303+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:36:05.600305+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:36:05.600305+00:00", "trade", 8.77, 50.0]
["2026-09-01T17:36:05.600306+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:36:05.600307+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:36:05.600310+00:00", "trade", 8.77, 20.0]
["2026-09-01T17:36:05.600351+00:00", "quote", 8.77, 8.78]
["2026-09-01T17:36:05.600371+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:36:05.600372+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:36:05.600526+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:36:05.701133+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:36:06.319687+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:36:06.532534+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:07.004039+00:00", "trade", 8.76, 5.0]
["2026-09-01T17:36:07.464368+00:00", "trade", 8.7512, 1.0]
["2026-09-01T17:36:07.881191+00:00", "trade", 8.7547, 150.0]
["2026-09-01T17:36:09.228549+00:00", "trade", 8.7501, 150.0]
["2026-09-01T17:36:09.808627+00:00", "trade", 8.76, 150.0]
["2026-09-01T17:36:11.658230+00:00", "trade", 8.7547, 150.0]
["2026-09-01T17:36:11.702417+00:00", "trade", 8.76, 600.0]
["2026-09-01T17:36:13.259863+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:14.731380+00:00", "trade", 8.77, 45.0]
["2026-09-01T17:36:14.731731+00:00", "trade", 8.77, 125.0]
["2026-09-01T17:36:14.731733+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:36:14.731733+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:36:14.731734+00:00", "trade", 8.77, 15.0]
["2026-09-01T17:36:14.731735+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:14.731737+00:00", "trade", 8.77, 112.0]
["2026-09-01T17:36:14.731752+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:14.735750+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:22.365335+00:00", "trade", 8.7699, 48.0]
["2026-09-01T17:36:23.076700+00:00", "trade", 8.7699, 11.0]
["2026-09-01T17:36:24.040617+00:00", "trade", 8.7694, 5.0]
["2026-09-01T17:36:24.971347+00:00", "trade", 8.7699, 1.0]
["2026-09-01T17:36:25.521968+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:26.718137+00:00", "trade", 8.7693, 1.0]
["2026-09-01T17:36:30.809839+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:30.810927+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:36:30.810927+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:48.407278+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:49.146875+00:00", "trade", 8.7617, 100.0]
["2026-09-01T17:36:51.502052+00:00", "trade", 8.76, 60.0]
["2026-09-01T17:36:56.045526+00:00", "trade", 8.76, 13.0]
["2026-09-01T17:36:56.045588+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:36:56.046123+00:00", "trade", 8.76, 9.0]
["2026-09-01T17:36:56.052423+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:36:56.052829+00:00", "trade", 8.76, 40.0]
["2026-09-01T17:36:56.054939+00:00", "trade", 8.75, 29.0]
["2026-09-01T17:36:56.055000+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:36:56.055409+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:36:56.055546+00:00", "trade", 8.75, 307.0]
["2026-09-01T17:36:56.055776+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:36:56.055798+00:00", "trade", 8.75, 93.0]
["2026-09-01T17:36:56.056317+00:00", "trade", 8.75, 7.0]
["2026-09-01T17:36:58.389585+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:36:59.189025+00:00", "trade", 8.76, 4.0]
["2026-09-01T17:36:59.873757+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:36:59.879652+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:37:00.156084+00:00", "trade", 8.7516, 150.0]
["2026-09-01T17:37:00.653685+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:37:03.558832+00:00", "trade", 8.755, 70.0]
["2026-09-01T17:37:03.978584+00:00", "trade", 8.755, 16.0]
["2026-09-01T17:37:05.102249+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:37:05.102622+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:37:07.787617+00:00", "trade", 8.7594, 250.0]
["2026-09-01T17:37:07.788424+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:37:08.411930+00:00", "trade", 8.76, 200.0]
["2026-09-01T17:37:08.411930+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:37:08.411969+00:00", "trade", 8.76, 25.0]
["2026-09-01T17:37:08.412042+00:00", "trade", 8.76, 25.0]
["2026-09-01T17:37:08.412281+00:00", "trade", 8.77, 201.0]
["2026-09-01T17:37:08.412341+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:37:08.412343+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:37:08.412343+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:37:08.412421+00:00", "trade", 8.77, 3.0]
["2026-09-01T17:37:08.412523+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:37:08.412525+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:37:08.412525+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:37:08.412540+00:00", "trade", 8.78, 300.0]
["2026-09-01T17:37:08.412540+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:37:08.412559+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:37:08.412566+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:37:08.412573+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:37:08.412579+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:37:08.412586+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:37:08.412599+00:00", "quote", 8.76, 8.77]
["2026-09-01T17:37:08.412635+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:37:08.412635+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:37:08.412637+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:37:08.412637+00:00", "trade", 8.77, 9.0]
["2026-09-01T17:37:08.412638+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:37:08.412642+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:37:08.412644+00:00", "trade", 8.77, 13.0]
["2026-09-01T17:37:08.412870+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:37:08.412879+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:37:08.412880+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:37:08.412956+00:00", "quote", 8.77, 8.79]
["2026-09-01T17:37:08.413060+00:00", "trade", 8.78, 3.0]
["2026-09-01T17:37:08.413953+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:37:08.414206+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:37:08.415898+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:37:08.417187+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:37:08.423733+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:37:08.513641+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:37:09.412747+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:37:10.348278+00:00", "trade", 8.77, 3.0]
["2026-09-01T17:37:10.348377+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:37:10.352921+00:00", "trade", 8.77, 6.0]
["2026-09-01T17:37:10.484756+00:00", "trade", 8.76, 3.0]
["2026-09-01T17:37:11.589281+00:00", "trade", 8.77, 55.0]
["2026-09-01T17:37:11.604706+00:00", "trade", 8.7819, 150.0]
["2026-09-01T17:37:12.697356+00:00", "trade", 8.79, 120.0]
["2026-09-01T17:37:16.947166+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:37:16.947518+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:37:17.951232+00:00", "trade", 8.7577, 1.0]
["2026-09-01T17:37:28.931856+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:37:32.257034+00:00", "trade", 8.7709, 1000.0]
["2026-09-01T17:37:33.693598+00:00", "trade", 8.7818, 125.0]
["2026-09-01T17:37:35.454222+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:37:35.454667+00:00", "trade", 8.77, 74.0]
["2026-09-01T17:37:36.174714+00:00", "trade", 8.7894, 1000.0]
["2026-09-01T17:37:38.891617+00:00", "trade", 8.77, 51.0]
["2026-09-01T17:37:50.577419+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:37:51.968759+00:00", "trade", 8.77, 4.0]
["2026-09-01T17:37:51.968760+00:00", "trade", 8.77, 26.0]
["2026-09-01T17:37:51.969332+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:37:53.963756+00:00", "trade", 8.7804, 10.0]
["2026-09-01T17:37:55.819557+00:00", "trade", 8.77, 8.0]
["2026-09-01T17:37:56.455353+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:37:56.620893+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:37:56.782791+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:38:01.699694+00:00", "trade", 8.77, 500.0]
["2026-09-01T17:38:01.700116+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:38:01.700799+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:38:01.700868+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:38:03.154466+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:38:03.154467+00:00", "trade", 8.77, 11.0]
["2026-09-01T17:38:03.155436+00:00", "trade", 8.78, 7.0]
["2026-09-01T17:38:03.155466+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:38:03.155467+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:38:03.155491+00:00", "quote", 8.76, 8.79]
["2026-09-01T17:38:03.155504+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:38:03.155722+00:00", "trade", 8.78, 9.0]
["2026-09-01T17:38:03.155725+00:00", "trade", 8.78, 9.0]
["2026-09-01T17:38:03.155866+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:38:03.155866+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:38:03.155866+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:38:03.155941+00:00", "trade", 8.8, 10.0]
["2026-09-01T17:38:03.155943+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:38:03.155960+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:38:03.156029+00:00", "quote", 8.78, 8.79]
["2026-09-01T17:38:03.156034+00:00", "trade", 8.79, 333.0]
["2026-09-01T17:38:03.156034+00:00", "trade", 8.79, 10.0]
["2026-09-01T17:38:03.156035+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:38:03.156035+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:38:03.156036+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:38:03.156061+00:00", "trade", 8.8, 20.0]
["2026-09-01T17:38:03.156063+00:00", "trade", 8.8, 12.0]
["2026-09-01T17:38:03.156064+00:00", "trade", 8.8, 251.0]
["2026-09-01T17:38:03.156066+00:00", "trade", 8.8, 20.0]
["2026-09-01T17:38:03.156066+00:00", "trade", 8.8, 200.0]
["2026-09-01T17:38:03.156069+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:38:03.156072+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:38:03.156072+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:38:03.156074+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:38:03.156074+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:38:03.156075+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:38:03.156078+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:38:03.156079+00:00", "trade", 8.8, 352.0]
["2026-09-01T17:38:03.156089+00:00", "trade", 8.8, 10.0]
["2026-09-01T17:38:03.156101+00:00", "trade", 8.8, 25.0]
["2026-09-01T17:38:03.156101+00:00", "quote", 8.79, 8.8]
["2026-09-01T17:38:03.156145+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:38:03.156145+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:38:03.156146+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:38:03.156167+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:38:03.156171+00:00", "trade", 8.8, 248.0]
["2026-09-01T17:38:03.156179+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:38:03.161435+00:00", "trade", 8.806, 300.0]
["2026-09-01T17:38:03.257379+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:38:03.258327+00:00", "trade", 8.795, 25.0]
["2026-09-01T17:38:03.974223+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:38:03.974259+00:00", "trade", 8.81, 200.0]
["2026-09-01T17:38:03.974262+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:38:03.974291+00:00", "trade", 8.82, 10.0]
["2026-09-01T17:38:03.974411+00:00", "trade", 8.81, 1.0]
["2026-09-01T17:38:03.974573+00:00", "trade", 8.82, 150.0]
["2026-09-01T17:38:03.974649+00:00", "trade", 8.81, 52.0]
["2026-09-01T17:38:03.974650+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:38:03.974651+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:38:03.974657+00:00", "trade", 8.82, 731.0]
["2026-09-01T17:38:03.974658+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:38:03.974691+00:00", "trade", 8.82, 10.0]
["2026-09-01T17:38:03.974691+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:38:03.974779+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:38:03.974858+00:00", "quote", 8.78, 8.82]
["2026-09-01T17:38:03.974861+00:00", "trade", 8.83, 148.0]
["2026-09-01T17:38:03.974868+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:38:03.974869+00:00", "trade", 8.82, 349.0]
["2026-09-01T17:38:03.974869+00:00", "trade", 8.82, 1153.0]
["2026-09-01T17:38:03.974869+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:38:03.974869+00:00", "trade", 8.82, 703.0]
["2026-09-01T17:38:03.974882+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:38:03.974888+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:38:03.974895+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:38:03.974897+00:00", "trade", 8.83, 20.0]
["2026-09-01T17:38:03.974901+00:00", "quote", 8.81, 8.83]
["2026-09-01T17:38:03.974929+00:00", "quote", 8.82, 8.83]
["2026-09-01T17:38:03.974971+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:38:03.975250+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:38:03.975251+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:38:03.975251+00:00", "trade", 8.83, 1250.0]
["2026-09-01T17:38:03.975252+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:38:03.975254+00:00", "quote", 8.82, 8.86]
["2026-09-01T17:38:03.975256+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:38:03.975383+00:00", "trade", 8.84, 10.0]
["2026-09-01T17:38:03.975391+00:00", "trade", 8.84, 10.0]
["2026-09-01T17:38:03.975400+00:00", "trade", 8.84, 31.0]
["2026-09-01T17:38:03.975491+00:00", "trade", 8.84, 1.0]
["2026-09-01T17:38:03.975545+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:38:03.975681+00:00", "trade", 8.84, 5.0]
["2026-09-01T17:38:03.976562+00:00", "trade", 8.835, 74.0]
["2026-09-01T17:38:03.976566+00:00", "trade", 8.835, 56.0]
["2026-09-01T17:38:03.976736+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:38:03.976762+00:00", "trade", 8.83, 49.0]
["2026-09-01T17:38:03.976762+00:00", "trade", 8.83, 5.0]
["2026-09-01T17:38:03.976764+00:00", "trade", 8.835, 54.0]
["2026-09-01T17:38:03.976769+00:00", "trade", 8.835, 6.0]
["2026-09-01T17:38:03.976770+00:00", "trade", 8.835, 55.0]
["2026-09-01T17:38:03.976852+00:00", "trade", 8.83, 50.0]
["2026-09-01T17:38:03.976852+00:00", "trade", 8.83, 5.0]
["2026-09-01T17:38:03.976932+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:38:03.976945+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:38:03.977026+00:00", "trade", 8.83, 950.0]
["2026-09-01T17:38:03.977106+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:38:03.978634+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:38:03.998613+00:00", "trade", 8.84, 25.0]
["2026-09-01T17:38:04.074896+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:38:04.194002+00:00", "trade", 8.85, 20.0]
["2026-09-01T17:38:04.194096+00:00", "trade", 8.84, 1.0]
["2026-09-01T17:38:04.194101+00:00", "trade", 8.84, 5.0]
["2026-09-01T17:38:04.194106+00:00", "trade", 8.84, 5.0]
["2026-09-01T17:38:04.194112+00:00", "trade", 8.85, 24.0]
["2026-09-01T17:38:04.194125+00:00", "trade", 8.85, 20.0]
["2026-09-01T17:38:04.194203+00:00", "trade", 8.84, 25.0]
["2026-09-01T17:38:04.194203+00:00", "trade", 8.84, 29.0]
["2026-09-01T17:38:04.194203+00:00", "trade", 8.84, 20.0]
["2026-09-01T17:38:04.194487+00:00", "trade", 8.85, 100.0]
["2026-09-01T17:38:04.194489+00:00", "trade", 8.86, 1.0]
["2026-09-01T17:38:04.194489+00:00", "trade", 8.86, 180.0]
["2026-09-01T17:38:04.194489+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:38:04.195034+00:00", "trade", 8.859, 44.0]
["2026-09-01T17:38:04.195047+00:00", "trade", 8.859, 307.0]
["2026-09-01T17:38:04.214358+00:00", "trade", 8.85, 100.0]
["2026-09-01T17:38:04.382995+00:00", "trade", 8.835, 40.0]
["2026-09-01T17:38:04.550741+00:00", "trade", 8.846, 150.0]
["2026-09-01T17:38:05.238495+00:00", "quote", 8.78, 8.86]
["2026-09-01T17:38:05.238498+00:00", "quote", 8.75, 8.86]
["2026-09-01T17:38:05.858887+00:00", "trade", 8.84, 150.0]
["2026-09-01T17:38:05.859697+00:00", "quote", 8.75, 8.86]
["2026-09-01T17:38:06.003688+00:00", "trade", 8.84, 1.0]
["2026-09-01T17:38:06.003690+00:00", "trade", 8.84, 4.0]
["2026-09-01T17:38:06.003690+00:00", "trade", 8.86, 295.0]
["2026-09-01T17:38:06.003690+00:00", "quote", 8.75, 8.86]
["2026-09-01T17:38:06.003768+00:00", "quote", 8.77, 8.86]
["2026-09-01T17:38:06.003776+00:00", "quote", 8.78, 8.86]
["2026-09-01T17:38:06.009766+00:00", "quote", 8.78, 8.86]
["2026-09-01T17:38:06.576895+00:00", "trade", 8.8599, 150.0]
["2026-09-01T17:38:07.470607+00:00", "trade", 8.8437, 150.0]
["2026-09-01T17:38:08.459440+00:00", "quote", 8.8, 8.86]
["2026-09-01T17:38:09.131508+00:00", "quote", 8.8, 8.86]
["2026-09-01T17:38:10.524684+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:38:12.675086+00:00", "quote", 8.8, 8.86]
["2026-09-01T17:38:12.763395+00:00", "quote", 8.84, 8.86]
["2026-09-01T17:38:12.946972+00:00", "trade", 8.85, 9.0]
["2026-09-01T17:38:12.946972+00:00", "quote", 8.81, 8.86]
["2026-09-01T17:38:12.946979+00:00", "trade", 8.85, 1.0]
["2026-09-01T17:38:12.947053+00:00", "quote", 8.8, 8.86]
["2026-09-01T17:38:13.966803+00:00", "trade", 8.8516, 300.0]
["2026-09-01T17:38:14.465026+00:00", "trade", 8.86, 229.0]
["2026-09-01T17:38:14.875277+00:00", "trade", 8.86, 100.0]
["2026-09-01T17:38:14.875296+00:00", "quote", 8.84, 8.86]
["2026-09-01T17:38:14.875372+00:00", "trade", 8.85, 1.0]
["2026-09-01T17:38:14.875385+00:00", "trade", 8.86, 5.0]
["2026-09-01T17:38:14.875388+00:00", "trade", 8.86, 15.0]
["2026-09-01T17:38:14.875401+00:00", "trade", 8.86, 3.0]
["2026-09-01T17:38:14.875676+00:00", "trade", 8.86, 1.0]
["2026-09-01T17:38:14.875941+00:00", "quote", 8.84, 8.86]
["2026-09-01T17:38:14.876023+00:00", "trade", 8.86, 137.0]
["2026-09-01T17:38:14.876025+00:00", "trade", 8.86, 70.0]
["2026-09-01T17:38:14.876025+00:00", "trade", 8.86, 10.0]
["2026-09-01T17:38:14.876027+00:00", "trade", 8.86, 10.0]
["2026-09-01T17:38:14.876028+00:00", "quote", 8.84, 8.87]
["2026-09-01T17:38:14.876030+00:00", "trade", 8.86, 100.0]
["2026-09-01T17:38:14.876033+00:00", "trade", 8.86, 10.0]
["2026-09-01T17:38:14.883708+00:00", "quote", 8.84, 8.87]
["2026-09-01T17:38:14.902574+00:00", "quote", 8.86, 8.87]
["2026-09-01T17:38:14.902624+00:00", "quote", 8.86, 8.87]
["2026-09-01T17:38:16.079770+00:00", "trade", 8.86, 7.0]
["2026-09-01T17:38:17.720726+00:00", "trade", 8.865, 2.0]
["2026-09-01T17:38:18.405589+00:00", "trade", 8.87, 2.0]
["2026-09-01T17:38:18.627148+00:00", "quote", 8.86, 8.87]
["2026-09-01T17:38:19.454069+00:00", "trade", 8.865, 100.0]
["2026-09-01T17:38:19.646866+00:00", "quote", 8.86, 8.87]
["2026-09-01T17:38:20.850929+00:00", "trade", 8.8642, 10.0]
["2026-09-01T17:38:22.446274+00:00", "trade", 8.8616, 1.0]
["2026-09-01T17:38:22.665063+00:00", "trade", 8.865, 100.0]
["2026-09-01T17:38:23.830202+00:00", "trade", 8.86, 190.0]
["2026-09-01T17:38:23.830203+00:00", "quote", 8.84, 8.87]
["2026-09-01T17:38:23.830662+00:00", "quote", 8.8, 8.87]
["2026-09-01T17:38:24.403394+00:00", "trade", 8.87, 600.0]
["2026-09-01T17:38:24.404136+00:00", "trade", 8.87, 68.0]
["2026-09-01T17:38:24.404469+00:00", "trade", 8.87, 160.0]
["2026-09-01T17:38:26.933143+00:00", "trade", 8.86, 39.0]
["2026-09-01T17:38:26.933144+00:00", "trade", 8.86, 50.0]
["2026-09-01T17:38:26.933145+00:00", "quote", 8.8, 8.86]
["2026-09-01T17:38:27.473756+00:00", "trade", 8.8487, 4.0]
["2026-09-01T17:38:29.178851+00:00", "quote", 8.8, 8.86]
["2026-09-01T17:38:31.284273+00:00", "trade", 8.8599, 45.0]
["2026-09-01T17:38:32.511550+00:00", "trade", 8.85, 3.0]
["2026-09-01T17:38:32.797369+00:00", "quote", 8.8, 8.86]
["2026-09-01T17:38:32.904193+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:38:33.256877+00:00", "trade", 8.855, 200.0]
["2026-09-01T17:38:34.743691+00:00", "trade", 8.855, 300.0]
["2026-09-01T17:38:35.755477+00:00", "trade", 8.8585, 21.0]
["2026-09-01T17:38:36.204034+00:00", "trade", 8.855, 100.0]
["2026-09-01T17:38:36.204036+00:00", "trade", 8.85, 25.0]
["2026-09-01T17:38:36.204036+00:00", "trade", 8.85, 75.0]
["2026-09-01T17:38:36.204042+00:00", "trade", 8.855, 130.0]
["2026-09-01T17:38:36.204066+00:00", "trade", 8.86, 100.0]
["2026-09-01T17:38:36.204107+00:00", "trade", 8.86, 118.0]
["2026-09-01T17:38:36.204108+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:38:36.204718+00:00", "trade", 8.86, 300.0]
["2026-09-01T17:38:36.204720+00:00", "trade", 8.86, 1.0]
["2026-09-01T17:38:36.204720+00:00", "quote", 8.85, 8.87]
["2026-09-01T17:38:37.582546+00:00", "quote", 8.85, 8.87]
["2026-09-01T17:38:37.582645+00:00", "quote", 8.85, 8.87]
["2026-09-01T17:38:37.582686+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:38:37.582731+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:38:37.582733+00:00", "quote", 8.85, 8.87]
["2026-09-01T17:38:37.582821+00:00", "trade", 8.87, 1.0]
["2026-09-01T17:38:37.583073+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:38:37.583074+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:38:37.594654+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:38:37.594679+00:00", "trade", 8.88, 100.0]
["2026-09-01T17:38:37.595070+00:00", "trade", 8.88, 2.0]
["2026-09-01T17:38:37.595073+00:00", "trade", 8.88, 10.0]
["2026-09-01T17:38:37.595073+00:00", "trade", 8.88, 4.0]
["2026-09-01T17:38:37.595073+00:00", "trade", 8.88, 1250.0]
["2026-09-01T17:38:37.595076+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:38:37.595077+00:00", "trade", 8.88, 1.0]
["2026-09-01T17:38:37.595081+00:00", "trade", 8.88, 10.0]
["2026-09-01T17:38:37.595081+00:00", "trade", 8.88, 2.0]
["2026-09-01T17:38:37.595082+00:00", "trade", 8.88, 899.0]
["2026-09-01T17:38:37.595088+00:00", "trade", 8.89, 100.0]
["2026-09-01T17:38:37.595091+00:00", "quote", 8.86, 8.9]
["2026-09-01T17:38:37.595141+00:00", "trade", 8.89, 2.0]
["2026-09-01T17:38:37.595142+00:00", "trade", 8.89, 6.0]
["2026-09-01T17:38:37.595142+00:00", "trade", 8.89, 9.0]
["2026-09-01T17:38:37.595145+00:00", "quote", 8.87, 8.9]
["2026-09-01T17:38:37.595287+00:00", "quote", 8.88, 8.9]
["2026-09-01T17:38:37.595692+00:00", "trade", 8.89, 4.0]
["2026-09-01T17:38:37.595700+00:00", "quote", 8.87, 8.9]
["2026-09-01T17:38:37.597429+00:00", "quote", 8.87, 8.9]
["2026-09-01T17:38:37.947255+00:00", "trade", 8.89, 60.0]
["2026-09-01T17:38:37.947290+00:00", "quote", 8.88, 8.9]
["2026-09-01T17:38:37.947440+00:00", "trade", 8.885, 50.0]
["2026-09-01T17:38:37.947441+00:00", "trade", 8.885, 20.0]
["2026-09-01T17:38:37.947565+00:00", "trade", 8.88, 3.0]
["2026-09-01T17:38:37.947622+00:00", "trade", 8.885, 60.0]
["2026-09-01T17:38:37.948661+00:00", "quote", 8.88, 8.9]
["2026-09-01T17:38:38.006831+00:00", "trade", 8.9, 10.0]
["2026-09-01T17:38:38.006832+00:00", "trade", 8.9, 10.0]
["2026-09-01T17:38:38.006834+00:00", "trade", 8.9, 100.0]
["2026-09-01T17:38:38.006864+00:00", "quote", 8.89, 8.9]
["2026-09-01T17:38:38.007121+00:00", "trade", 8.9, 1034.0]
["2026-09-01T17:38:38.007124+00:00", "trade", 8.9, 5.0]
["2026-09-01T17:38:38.007125+00:00", "quote", 8.89, 8.9]
["2026-09-01T17:38:38.007440+00:00", "trade", 8.9, 1.0]
["2026-09-01T17:38:38.007443+00:00", "quote", 8.89, 8.92]
["2026-09-01T17:38:38.007444+00:00", "trade", 8.9, 500.0]
["2026-09-01T17:38:38.007444+00:00", "trade", 8.9, 1.0]
["2026-09-01T17:38:38.007444+00:00", "trade", 8.9, 10.0]
["2026-09-01T17:38:38.007447+00:00", "trade", 8.9, 30.0]
["2026-09-01T17:38:38.007505+00:00", "quote", 8.89, 8.92]
["2026-09-01T17:38:38.007876+00:00", "quote", 8.9, 8.92]
["2026-09-01T17:38:38.007896+00:00", "trade", 8.9, 60.0]
["2026-09-01T17:38:38.007901+00:00", "trade", 8.905, 2.0]
["2026-09-01T17:38:38.007956+00:00", "quote", 8.89, 8.92]
["2026-09-01T17:38:38.007963+00:00", "quote", 8.88, 8.92]
["2026-09-01T17:38:38.007991+00:00", "quote", 8.86, 8.92]
["2026-09-01T17:38:38.007992+00:00", "quote", 8.86, 8.92]
["2026-09-01T17:38:38.008008+00:00", "quote", 8.89, 8.92]
["2026-09-01T17:38:38.008088+00:00", "quote", 8.89, 8.92]
["2026-09-01T17:38:38.026106+00:00", "trade", 8.905, 100.0]
["2026-09-01T17:38:38.995340+00:00", "quote", 8.89, 8.91]
["2026-09-01T17:38:39.859233+00:00", "trade", 8.9, 100.0]
["2026-09-01T17:38:39.859233+00:00", "quote", 8.89, 8.91]
["2026-09-01T17:38:39.859234+00:00", "trade", 8.89, 100.0]
["2026-09-01T17:38:39.859246+00:00", "quote", 8.89, 8.91]
["2026-09-01T17:38:39.859267+00:00", "quote", 8.89, 8.91]
["2026-09-01T17:38:39.859268+00:00", "trade", 8.9, 10.0]
["2026-09-01T17:38:39.859273+00:00", "quote", 8.9, 8.91]
["2026-09-01T17:38:39.859289+00:00", "trade", 8.9, 100.0]
["2026-09-01T17:38:39.859289+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:39.859333+00:00", "trade", 8.9, 2.0]
["2026-09-01T17:38:39.859336+00:00", "trade", 8.9, 10.0]
["2026-09-01T17:38:39.859568+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:40.078289+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:41.271797+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:41.271798+00:00", "trade", 8.91, 100.0]
["2026-09-01T17:38:41.271823+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:41.271830+00:00", "quote", 8.89, 8.91]
["2026-09-01T17:38:41.272425+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:41.272636+00:00", "quote", 8.87, 8.91]
["2026-09-01T17:38:41.277678+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:41.277908+00:00", "trade", 8.88, 11.0]
["2026-09-01T17:38:41.278028+00:00", "trade", 8.87, 21.0]
["2026-09-01T17:38:41.278030+00:00", "trade", 8.87, 40.0]
["2026-09-01T17:38:41.278032+00:00", "trade", 8.87, 21.0]
["2026-09-01T17:38:41.278032+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:41.278095+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:41.278097+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:38:41.278298+00:00", "trade", 8.87, 31.0]
["2026-09-01T17:38:41.278302+00:00", "trade", 8.87, 31.0]
["2026-09-01T17:38:41.278655+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:38:41.279027+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:38:41.314814+00:00", "trade", 8.875, 25.0]
["2026-09-01T17:38:41.336815+00:00", "trade", 8.88, 24.0]
["2026-09-01T17:38:41.336816+00:00", "trade", 8.88, 40.0]
["2026-09-01T17:38:41.336878+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:38:41.437847+00:00", "trade", 8.89, 8.0]
["2026-09-01T17:38:41.437848+00:00", "quote", 8.86, 8.92]
["2026-09-01T17:38:41.437859+00:00", "trade", 8.89, 92.0]
["2026-09-01T17:38:41.441979+00:00", "trade", 8.91, 4.0]
["2026-09-01T17:38:42.190097+00:00", "quote", 8.86, 8.92]
["2026-09-01T17:38:42.190394+00:00", "quote", 8.86, 8.92]
["2026-09-01T17:38:42.545700+00:00", "trade", 8.9, 20.0]
["2026-09-01T17:38:42.676889+00:00", "trade", 8.89, 2.0]
["2026-09-01T17:38:42.761033+00:00", "trade", 8.9, 211.0]
["2026-09-01T17:38:42.767877+00:00", "trade", 8.8711, 30.0]
["2026-09-01T17:38:43.111899+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:43.117079+00:00", "quote", 8.86, 8.91]
["2026-09-01T17:38:43.583366+00:00", "trade", 8.9, 2.0]
["2026-09-01T17:38:43.723618+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:43.886090+00:00", "trade", 8.8801, 14.0]
["2026-09-01T17:38:44.426773+00:00", "trade", 8.8865, 50.0]
["2026-09-01T17:38:45.200334+00:00", "trade", 8.88, 75.0]
["2026-09-01T17:38:45.200334+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:46.244767+00:00", "trade", 8.895, 5000.0]
["2026-09-01T17:38:48.536893+00:00", "trade", 8.9014, 22.0]
["2026-09-01T17:38:49.627157+00:00", "trade", 8.8802, 83.0]
["2026-09-01T17:38:50.318408+00:00", "trade", 8.9025, 100.0]
["2026-09-01T17:38:50.637534+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:50.637535+00:00", "trade", 8.91, 81.0]
["2026-09-01T17:38:50.637816+00:00", "trade", 8.9, 18.0]
["2026-09-01T17:38:50.637817+00:00", "trade", 8.9, 1.0]
["2026-09-01T17:38:50.891548+00:00", "trade", 8.89, 20.0]
["2026-09-01T17:38:51.043248+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:52.765947+00:00", "quote", 8.9, 8.91]
["2026-09-01T17:38:52.766029+00:00", "trade", 8.9, 200.0]
["2026-09-01T17:38:52.766029+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:53.246016+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:53.791938+00:00", "trade", 8.89, 1.0]
["2026-09-01T17:38:53.885894+00:00", "trade", 8.895, 100.0]
["2026-09-01T17:38:54.031439+00:00", "trade", 8.9047, 30.0]
["2026-09-01T17:38:54.031611+00:00", "trade", 8.904, 310.0]
["2026-09-01T17:38:54.163918+00:00", "trade", 8.91, 19.0]
["2026-09-01T17:38:54.163919+00:00", "trade", 8.91, 81.0]
["2026-09-01T17:38:54.163924+00:00", "quote", 8.88, 8.91]
["2026-09-01T17:38:54.190446+00:00", "trade", 8.88, 200.0]
["2026-09-01T17:38:54.190465+00:00", "quote", 8.88, 8.9]
["2026-09-01T17:38:54.190472+00:00", "quote", 8.88, 8.89]
["2026-09-01T17:38:54.190549+00:00", "trade", 8.89, 25.0]
["2026-09-01T17:38:54.190549+00:00", "trade", 8.89, 34.0]
["2026-09-01T17:38:54.190556+00:00", "trade", 8.88, 100.0]
["2026-09-01T17:38:54.190605+00:00", "trade", 8.88, 138.0]
["2026-09-01T17:38:54.190607+00:00", "trade", 8.88, 190.0]
["2026-09-01T17:38:54.190607+00:00", "trade", 8.88, 2.0]
["2026-09-01T17:38:54.190607+00:00", "quote", 8.85, 8.89]
["2026-09-01T17:38:54.190621+00:00", "trade", 8.88, 3.0]
["2026-09-01T17:38:54.190648+00:00", "quote", 8.8, 8.89]
["2026-09-01T17:38:54.190654+00:00", "trade", 8.88, 300.0]
["2026-09-01T17:38:54.190667+00:00", "trade", 8.88, 159.0]
["2026-09-01T17:38:54.191098+00:00", "quote", 8.8, 8.9]
["2026-09-01T17:38:54.191402+00:00", "quote", 8.78, 8.9]
["2026-09-01T17:38:54.197162+00:00", "trade", 8.86, 44.0]
["2026-09-01T17:38:54.201113+00:00", "quote", 8.78, 8.9]
["2026-09-01T17:38:54.291468+00:00", "quote", 8.78, 8.9]
["2026-09-01T17:38:54.395735+00:00", "trade", 8.88, 2.0]
["2026-09-01T17:38:54.395785+00:00", "trade", 8.89, 55.0]
["2026-09-01T17:38:54.759594+00:00", "quote", 8.78, 8.9]
["2026-09-01T17:38:54.958034+00:00", "trade", 8.8999, 30.0]
["2026-09-01T17:38:55.052399+00:00", "trade", 8.8991, 6.0]
["2026-09-01T17:38:55.113664+00:00", "trade", 8.8999, 10.0]
["2026-09-01T17:38:55.430575+00:00", "trade", 8.9, 100.0]
["2026-09-01T17:38:55.430576+00:00", "trade", 8.9, 76.0]
["2026-09-01T17:38:55.430577+00:00", "quote", 8.78, 8.9]
["2026-09-01T17:38:55.488538+00:00", "trade", 8.84, 19.0]
["2026-09-01T17:39:00.486896+00:00", "trade", 8.89, 20.0]
["2026-09-01T17:39:00.535379+00:00", "quote", 8.78, 8.9]
["2026-09-01T17:39:01.094572+00:00", "trade", 8.8999, 10.0]
["2026-09-01T17:39:01.500919+00:00", "trade", 8.871, 12.0]
["2026-09-01T17:39:01.754434+00:00", "trade", 8.8988, 157.0]
["2026-09-01T17:39:02.299671+00:00", "trade", 8.7801, 100.0]
["2026-09-01T17:39:03.498687+00:00", "trade", 8.8601, 8.0]
["2026-09-01T17:39:04.647602+00:00", "trade", 8.8764, 1.0]
["2026-09-01T17:39:04.798726+00:00", "quote", 8.8, 8.9]
["2026-09-01T17:39:05.049127+00:00", "trade", 8.8807, 5.0]
["2026-09-01T17:39:05.221723+00:00", "trade", 8.8995, 89.0]
["2026-09-01T17:39:06.256121+00:00", "trade", 8.9, 1170.0]
["2026-09-01T17:39:06.297018+00:00", "quote", 8.8, 8.89]
["2026-09-01T17:39:06.492293+00:00", "trade", 8.8899, 1.0]
["2026-09-01T17:39:06.966849+00:00", "quote", 8.8, 8.88]
["2026-09-01T17:39:06.967891+00:00", "trade", 8.86, 10.0]
["2026-09-01T17:39:10.661657+00:00", "quote", 8.8, 8.88]
["2026-09-01T17:39:11.057908+00:00", "trade", 8.86, 35.0]
["2026-09-01T17:39:11.412893+00:00", "trade", 8.84, 1000.0]
["2026-09-01T17:39:11.774782+00:00", "trade", 8.86, 1.0]
["2026-09-01T17:39:11.774782+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:39:11.774843+00:00", "trade", 8.86, 150.0]
["2026-09-01T17:39:11.774844+00:00", "quote", 8.8, 8.88]
["2026-09-01T17:39:11.952801+00:00", "trade", 8.86, 40.0]
["2026-09-01T17:39:12.086386+00:00", "quote", 8.8, 8.88]
["2026-09-01T17:39:13.702549+00:00", "trade", 8.88, 2.0]
["2026-09-01T17:39:15.557473+00:00", "trade", 8.86, 1.0]
["2026-09-01T17:39:16.074889+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:39:16.075191+00:00", "trade", 8.86, 388.0]
["2026-09-01T17:39:16.075192+00:00", "quote", 8.8, 8.88]
["2026-09-01T17:39:16.075766+00:00", "quote", 8.8, 8.88]
["2026-09-01T17:39:16.268563+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:16.553742+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:16.862160+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:17.240835+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:17.331226+00:00", "trade", 8.86, 4.0]
["2026-09-01T17:39:17.331285+00:00", "trade", 8.86, 4.0]
["2026-09-01T17:39:17.331638+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:17.331787+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:17.485527+00:00", "trade", 8.85, 5.0]
["2026-09-01T17:39:17.541727+00:00", "trade", 8.86, 7.0]
["2026-09-01T17:39:17.918496+00:00", "trade", 8.86, 1.0]
["2026-09-01T17:39:19.019194+00:00", "trade", 8.87, 62.0]
["2026-09-01T17:39:19.019795+00:00", "quote", 8.83, 8.88]
["2026-09-01T17:39:19.019803+00:00", "quote", 8.83, 8.88]
["2026-09-01T17:39:19.019875+00:00", "quote", 8.84, 8.88]
["2026-09-01T17:39:19.019916+00:00", "quote", 8.83, 8.88]
["2026-09-01T17:39:19.020003+00:00", "quote", 8.83, 8.88]
["2026-09-01T17:39:19.021390+00:00", "trade", 8.87, 1438.0]
["2026-09-01T17:39:19.024759+00:00", "quote", 8.83, 8.88]
["2026-09-01T17:39:19.024822+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:19.041204+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:20.019016+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:20.196227+00:00", "trade", 8.85, 3.0]
["2026-09-01T17:39:21.896042+00:00", "quote", 8.82, 8.88]
["2026-09-01T17:39:22.937100+00:00", "trade", 8.87, 1000.0]
["2026-09-01T17:39:23.208455+00:00", "trade", 8.86, 20.0]
["2026-09-01T17:39:23.408510+00:00", "trade", 8.86, 34.0]
["2026-09-01T17:39:23.408512+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:39:23.408559+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:39:25.994737+00:00", "trade", 8.8676, 150.0]
["2026-09-01T17:39:25.995554+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:39:26.145249+00:00", "trade", 8.88, 4.0]
["2026-09-01T17:39:27.339263+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:39:27.510422+00:00", "trade", 8.87, 20.0]
["2026-09-01T17:39:27.656563+00:00", "trade", 8.8799, 5.0]
["2026-09-01T17:39:28.482098+00:00", "quote", 8.86, 8.87]
["2026-09-01T17:39:28.483685+00:00", "trade", 8.88, 100.0]
["2026-09-01T17:39:28.483695+00:00", "trade", 8.87, 4000.0]
["2026-09-01T17:39:28.483695+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:39:28.483757+00:00", "quote", 8.87, 8.88]
["2026-09-01T17:39:28.483853+00:00", "quote", 8.87, 8.89]
["2026-09-01T17:39:28.484096+00:00", "trade", 8.88, 2.0]
["2026-09-01T17:39:28.484307+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:39:28.484409+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:39:28.484552+00:00", "quote", 8.87, 8.89]
["2026-09-01T17:39:28.902916+00:00", "trade", 8.88, 100.0]
["2026-09-01T17:39:29.436284+00:00", "trade", 8.89, 57.0]
["2026-09-01T17:39:29.437041+00:00", "trade", 8.89, 239.0]
["2026-09-01T17:39:29.437042+00:00", "quote", 8.87, 8.89]
["2026-09-01T17:39:29.437107+00:00", "trade", 8.89, 962.0]
["2026-09-01T17:39:29.437109+00:00", "trade", 8.89, 3.0]
["2026-09-01T17:39:29.437109+00:00", "quote", 8.87, 8.89]
["2026-09-01T17:39:29.437110+00:00", "trade", 8.89, 100.0]
["2026-09-01T17:39:29.437110+00:00", "quote", 8.87, 8.9]
["2026-09-01T17:39:29.437218+00:00", "trade", 8.9, 100.0]
["2026-09-01T17:39:29.437220+00:00", "trade", 8.9, 100.0]
["2026-09-01T17:39:29.437238+00:00", "quote", 8.88, 8.9]
["2026-09-01T17:39:29.437245+00:00", "quote", 8.89, 8.9]
["2026-09-01T17:39:29.437531+00:00", "trade", 8.9, 10.0]
["2026-09-01T17:39:29.437539+00:00", "trade", 8.9, 178.0]
["2026-09-01T17:39:29.437541+00:00", "quote", 8.89, 8.9]
["2026-09-01T17:39:29.437559+00:00", "trade", 8.9, 1172.0]
["2026-09-01T17:39:29.437559+00:00", "trade", 8.9, 1.0]
["2026-09-01T17:39:29.437559+00:00", "trade", 8.9, 3.0]
["2026-09-01T17:39:29.437559+00:00", "trade", 8.9, 506.0]
["2026-09-01T17:39:29.437560+00:00", "trade", 8.9, 121.0]
["2026-09-01T17:39:29.437561+00:00", "quote", 8.89, 8.9]
["2026-09-01T17:39:29.437568+00:00", "trade", 8.9, 179.0]
["2026-09-01T17:39:29.437573+00:00", "quote", 8.89, 8.9]
["2026-09-01T17:39:29.437580+00:00", "quote", 8.89, 8.9]
["2026-09-01T17:39:29.437588+00:00", "quote", 8.89, 8.92]
["2026-09-01T17:39:29.437841+00:00", "quote", 8.88, 8.92]
["2026-09-01T17:39:29.437861+00:00", "trade", 8.9, 24.0]
["2026-09-01T17:39:29.437861+00:00", "trade", 8.9, 2.0]
["2026-09-01T17:39:29.437862+00:00", "trade", 8.9, 1.0]
["2026-09-01T17:39:29.437862+00:00", "trade", 8.9, 15.0]
["2026-09-01T17:39:29.447707+00:00", "quote", 8.88, 8.92]
["2026-09-01T17:39:29.448075+00:00", "trade", 8.92, 175.0]
["2026-09-01T17:39:29.448075+00:00", "quote", 8.88, 8.92]
["2026-09-01T17:39:29.448108+00:00", "trade", 8.91, 1.0]
["2026-09-01T17:39:29.448492+00:00", "trade", 8.91, 10.0]
["2026-09-01T17:39:29.448492+00:00", "trade", 8.92, 82.0]
["2026-09-01T17:39:29.448492+00:00", "trade", 8.92, 15.0]
["2026-09-01T17:39:29.448492+00:00", "trade", 8.92, 100.0]
["2026-09-01T17:39:29.448500+00:00", "trade", 8.92, 100.0]
["2026-09-01T17:39:29.450396+00:00", "trade", 8.9192, 300.0]
["2026-09-01T17:39:29.455140+00:00", "trade", 8.91, 100.0]
["2026-09-01T17:39:29.996304+00:00", "trade", 8.92, 200.0]
["2026-09-01T17:39:31.518302+00:00", "trade", 8.92, 875.0]
["2026-09-01T17:39:31.518302+00:00", "quote", 8.88, 8.92]
["2026-09-01T17:39:31.518321+00:00", "quote", 8.89, 8.92]
["2026-09-01T17:39:31.518335+00:00", "quote", 8.91, 8.92]
["2026-09-01T17:39:31.518590+00:00", "trade", 8.92, 1.0]
["2026-09-01T17:39:31.518597+00:00", "trade", 8.92, 10.0]
["2026-09-01T17:39:31.518915+00:00", "quote", 8.91, 8.95]
["2026-09-01T17:39:31.518916+00:00", "trade", 8.92, 60.0]
["2026-09-01T17:39:31.518916+00:00", "trade", 8.92, 100.0]
["2026-09-01T17:39:31.518933+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:39:31.519141+00:00", "quote", 8.89, 8.95]
["2026-09-01T17:39:31.540303+00:00", "quote", 8.88, 8.95]
["2026-09-01T17:39:33.569624+00:00", "trade", 8.915, 3100.0]
["2026-09-01T17:39:33.570841+00:00", "trade", 8.89, 400.0]
["2026-09-01T17:39:33.585282+00:00", "trade", 8.9, 300.0]
["2026-09-01T17:39:33.713629+00:00", "quote", 8.86, 8.95]
["2026-09-01T17:39:33.714003+00:00", "trade", 8.92, 41.0]
["2026-09-01T17:39:33.948331+00:00", "quote", 8.86, 8.95]
["2026-09-01T17:39:35.875389+00:00", "trade", 8.9003, 100.0]
["2026-09-01T17:39:36.911745+00:00", "trade", 8.92, 2.0]
["2026-09-01T17:39:36.912122+00:00", "trade", 8.93, 26.0]
["2026-09-01T17:39:36.912123+00:00", "quote", 8.86, 8.95]
["2026-09-01T17:39:39.968593+00:00", "trade", 8.92, 400.0]
["2026-09-01T17:39:39.968594+00:00", "trade", 8.93, 1.0]
["2026-09-01T17:39:39.968594+00:00", "quote", 8.93, 8.95]
["2026-09-01T17:39:39.968655+00:00", "trade", 8.93, 2220.0]
["2026-09-01T17:39:39.968655+00:00", "quote", 8.86, 8.95]
["2026-09-01T17:39:39.969013+00:00", "quote", 8.86, 8.95]
["2026-09-01T17:39:40.493744+00:00", "quote", 8.86, 8.95]
["2026-09-01T17:39:41.417356+00:00", "quote", 8.88, 8.95]
["2026-09-01T17:39:41.418200+00:00", "quote", 8.88, 8.95]
["2026-09-01T17:39:42.170688+00:00", "trade", 8.93, 6.0]
["2026-09-01T17:39:42.170741+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:39:42.170762+00:00", "trade", 8.93, 97.0]
["2026-09-01T17:39:42.170763+00:00", "quote", 8.88, 8.95]
["2026-09-01T17:39:42.223007+00:00", "trade", 8.915, 100.0]
["2026-09-01T17:39:46.025453+00:00", "trade", 8.915, 10.0]
["2026-09-01T17:39:46.324186+00:00", "trade", 8.95, 25.0]
["2026-09-01T17:39:46.334086+00:00", "trade", 8.92, 10.0]
["2026-09-01T17:39:46.334773+00:00", "quote", 8.89, 8.95]
["2026-09-01T17:39:46.334809+00:00", "quote", 8.88, 8.95]
["2026-09-01T17:39:46.335065+00:00", "quote", 8.88, 8.95]
["2026-09-01T17:39:46.558195+00:00", "quote", 8.88, 8.95]
["2026-09-01T17:39:46.558293+00:00", "quote", 8.88, 8.95]
["2026-09-01T17:39:46.559200+00:00", "trade", 8.93, 17.0]
["2026-09-01T17:39:47.932370+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:39:47.933114+00:00", "trade", 8.94, 10.0]
["2026-09-01T17:39:47.933116+00:00", "trade", 8.94, 1.0]
["2026-09-01T17:39:48.745436+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:39:49.279324+00:00", "trade", 8.9499, 1000.0]
["2026-09-01T17:39:49.867821+00:00", "trade", 8.9484, 78.0]
["2026-09-01T17:39:49.868423+00:00", "trade", 8.93, 5.0]
["2026-09-01T17:39:50.278375+00:00", "trade", 8.9484, 1.0]
["2026-09-01T17:39:51.613854+00:00", "trade", 8.9107, 250.0]
["2026-09-01T17:39:52.446462+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:39:53.099919+00:00", "quote", 8.91, 8.95]
["2026-09-01T17:39:54.079121+00:00", "trade", 8.95, 1.0]
["2026-09-01T17:39:56.075811+00:00", "trade", 8.9497, 10.0]
["2026-09-01T17:39:56.876690+00:00", "trade", 8.93, 50.0]
["2026-09-01T17:39:57.699147+00:00", "quote", 8.92, 8.95]
["2026-09-01T17:39:58.856816+00:00", "trade", 8.935, 69.0]
["2026-09-01T17:39:59.414018+00:00", "trade", 8.935, 1.0]
["2026-09-01T17:39:59.500547+00:00", "quote", 8.93, 8.95]
["2026-09-01T17:40:02.351540+00:00", "trade", 8.93, 14.0]
["2026-09-01T17:40:02.375651+00:00", "trade", 8.94, 100.0]
["2026-09-01T17:40:02.375653+00:00", "trade", 8.93, 38.0]
["2026-09-01T17:40:02.376179+00:00", "quote", 8.93, 8.95]
["2026-09-01T17:40:02.384278+00:00", "trade", 8.94, 10.0]
["2026-09-01T17:40:02.393575+00:00", "trade", 8.94, 2.0]
["2026-09-01T17:40:02.393636+00:00", "trade", 8.94, 6.0]
["2026-09-01T17:40:02.394580+00:00", "trade", 8.94, 100.0]
["2026-09-01T17:40:02.398671+00:00", "trade", 8.91, 100.0]
["2026-09-01T17:40:02.398691+00:00", "quote", 8.93, 8.94]
["2026-09-01T17:40:02.398698+00:00", "quote", 8.93, 8.94]
["2026-09-01T17:40:02.398704+00:00", "quote", 8.93, 8.94]
["2026-09-01T17:40:02.398716+00:00", "trade", 8.93, 89.0]
["2026-09-01T17:40:02.398719+00:00", "trade", 8.93, 1.0]
["2026-09-01T17:40:02.398719+00:00", "trade", 8.93, 10.0]
["2026-09-01T17:40:02.398719+00:00", "trade", 8.93, 100.0]
["2026-09-01T17:40:02.398719+00:00", "quote", 8.92, 8.94]
["2026-09-01T17:40:02.398771+00:00", "trade", 8.92, 100.0]
["2026-09-01T17:40:02.398773+00:00", "quote", 8.9, 8.94]
["2026-09-01T17:40:02.398778+00:00", "quote", 8.9, 8.94]
["2026-09-01T17:40:02.398785+00:00", "quote", 8.9, 8.94]
["2026-09-01T17:40:02.398792+00:00", "quote", 8.9, 8.94]
["2026-09-01T17:40:02.398799+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:40:02.398969+00:00", "quote", 8.9, 8.93]
["2026-09-01T17:40:02.399521+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:40:02.409267+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:40:02.420132+00:00", "trade", 8.92, 100.0]
["2026-09-01T17:40:03.041417+00:00", "trade", 8.925, 1.0]
["2026-09-01T17:40:03.745677+00:00", "trade", 8.9414, 100.0]
["2026-09-01T17:40:05.486152+00:00", "trade", 8.925, 7.0]
["2026-09-01T17:40:05.501156+00:00", "trade", 8.9006, 3.0]
["2026-09-01T17:40:07.818764+00:00", "trade", 8.9, 40.0]
["2026-09-01T17:40:07.818808+00:00", "trade", 8.9, 300.0]
["2026-09-01T17:40:07.818808+00:00", "quote", 8.9, 8.95]
["2026-09-01T17:40:07.818834+00:00", "quote", 8.9, 8.92]
["2026-09-01T17:40:07.819353+00:00", "trade", 8.88, 12.0]
["2026-09-01T17:40:07.819354+00:00", "trade", 8.88, 583.0]
["2026-09-01T17:40:07.819449+00:00", "trade", 8.9, 100.0]
["2026-09-01T17:40:07.819449+00:00", "trade", 8.89, 12.0]
["2026-09-01T17:40:07.819449+00:00", "quote", 8.88, 8.92]
["2026-09-01T17:40:07.819491+00:00", "quote", 8.88, 8.93]
["2026-09-01T17:40:07.819647+00:00", "quote", 8.88, 8.94]
["2026-09-01T17:40:07.819831+00:00", "trade", 8.88, 617.0]
["2026-09-01T17:40:07.819831+00:00", "quote", 8.88, 8.94]
["2026-09-01T17:40:07.819851+00:00", "quote", 8.88, 8.89]
["2026-09-01T17:40:07.819929+00:00", "trade", 8.88, 100.0]
["2026-09-01T17:40:07.819930+00:00", "trade", 8.88, 300.0]
["2026-09-01T17:40:07.819930+00:00", "quote", 8.87, 8.89]
["2026-09-01T17:40:07.820140+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:40:07.820141+00:00", "quote", 8.85, 8.89]
["2026-09-01T17:40:07.820469+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:40:07.820670+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:40:07.821029+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:40:07.821265+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:40:07.821268+00:00", "trade", 8.86, 100.0]
["2026-09-01T17:40:07.821272+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:40:07.821279+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:40:07.821370+00:00", "trade", 8.86, 25.0]
["2026-09-01T17:40:07.821371+00:00", "trade", 8.86, 14.0]
["2026-09-01T17:40:07.821371+00:00", "trade", 8.86, 50.0]
["2026-09-01T17:40:07.821415+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:40:07.828073+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:40:07.830264+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:40:07.833852+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:40:07.922594+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:40:07.944017+00:00", "trade", 8.865, 100.0]
["2026-09-01T17:40:08.180628+00:00", "trade", 8.8728, 2.0]
["2026-09-01T17:40:08.204336+00:00", "trade", 8.8543, 125.0]
["2026-09-01T17:40:08.956507+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:40:12.205581+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:40:13.396177+00:00", "quote", 8.85, 8.88]
["2026-09-01T17:40:13.396178+00:00", "trade", 8.85, 100.0]
["2026-09-01T17:40:13.396194+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:40:13.396278+00:00", "trade", 8.86, 5.0]
["2026-09-01T17:40:13.396330+00:00", "trade", 8.85, 100.0]
["2026-09-01T17:40:13.396331+00:00", "quote", 8.82, 8.86]
["2026-09-01T17:40:13.396835+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:13.406206+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:13.416931+00:00", "trade", 8.85, 100.0]
["2026-09-01T17:40:13.497441+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:14.323300+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:40:14.470151+00:00", "trade", 8.845, 50.0]
["2026-09-01T17:40:16.258526+00:00", "trade", 8.86, 400.0]
["2026-09-01T17:40:18.342565+00:00", "trade", 8.85, 1.0]
["2026-09-01T17:40:18.947429+00:00", "trade", 8.85, 12.0]
["2026-09-01T17:40:18.947430+00:00", "trade", 8.85, 28.0]
["2026-09-01T17:40:18.947431+00:00", "trade", 8.85, 3.0]
["2026-09-01T17:40:22.272667+00:00", "trade", 8.85, 32.0]
["2026-09-01T17:40:22.272728+00:00", "trade", 8.85, 68.0]
["2026-09-01T17:40:22.911906+00:00", "trade", 8.85, 3.0]
["2026-09-01T17:40:23.358212+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:23.358322+00:00", "trade", 8.85, 5.0]
["2026-09-01T17:40:23.774662+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:25.088644+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:26.637204+00:00", "trade", 8.85, 500.0]
["2026-09-01T17:40:26.638320+00:00", "trade", 8.85, 2.0]
["2026-09-01T17:40:27.276546+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:27.591705+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:27.591835+00:00", "trade", 8.86, 15.0]
["2026-09-01T17:40:27.591836+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:27.591880+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:27.592219+00:00", "trade", 8.86, 15.0]
["2026-09-01T17:40:27.592220+00:00", "trade", 8.86, 7.0]
["2026-09-01T17:40:27.612456+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:29.869792+00:00", "trade", 8.845, 38.0]
["2026-09-01T17:40:29.878197+00:00", "trade", 8.85, 1.0]
["2026-09-01T17:40:30.878760+00:00", "trade", 8.85, 15.0]
["2026-09-01T17:40:30.878776+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:30.878902+00:00", "trade", 8.86, 11.0]
["2026-09-01T17:40:30.882764+00:00", "quote", 8.82, 8.87]
["2026-09-01T17:40:33.797831+00:00", "quote", 8.85, 8.87]
["2026-09-01T17:40:33.838942+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:40:33.838969+00:00", "quote", 8.86, 8.87]
["2026-09-01T17:40:33.838972+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:40:33.838975+00:00", "quote", 8.86, 8.9]
["2026-09-01T17:40:33.839246+00:00", "quote", 8.86, 8.95]
["2026-09-01T17:40:33.839495+00:00", "quote", 8.86, 8.95]
["2026-09-01T17:40:33.839620+00:00", "quote", 8.85, 8.95]
["2026-09-01T17:40:33.841317+00:00", "trade", 8.9, 5.0]
["2026-09-01T17:40:33.841380+00:00", "trade", 8.9, 1.0]
["2026-09-01T17:40:33.843404+00:00", "quote", 8.85, 8.95]
["2026-09-01T17:40:33.849821+00:00", "quote", 8.85, 8.95]
["2026-09-01T17:40:36.109327+00:00", "trade", 8.9, 6.0]
["2026-09-01T17:40:37.224407+00:00", "trade", 8.8501, 8.0]
["2026-09-01T17:40:38.313266+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:40:40.232809+00:00", "trade", 8.8507, 150.0]
["2026-09-01T17:40:41.713152+00:00", "trade", 8.86, 1000.0]
["2026-09-01T17:40:42.080218+00:00", "trade", 8.8502, 4.0]
["2026-09-01T17:40:42.142734+00:00", "trade", 8.8524, 150.0]
["2026-09-01T17:40:44.225883+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:40:45.904976+00:00", "trade", 8.855, 1000.0]
["2026-09-01T17:40:50.545104+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:40:51.001803+00:00", "trade", 8.855, 2822.0]
["2026-09-01T17:40:51.009075+00:00", "trade", 8.8579, 1.0]
["2026-09-01T17:40:51.013585+00:00", "trade", 8.855, 1.0]
["2026-09-01T17:40:51.042111+00:00", "trade", 8.855, 10.0]
["2026-09-01T17:40:53.043550+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:40:53.612386+00:00", "trade", 8.8503, 5.0]
["2026-09-01T17:40:55.470145+00:00", "trade", 8.8501, 1.0]
["2026-09-01T17:40:56.038955+00:00", "trade", 8.855, 150.0]
["2026-09-01T17:40:57.381348+00:00", "trade", 8.8518, 125.0]
["2026-09-01T17:40:59.569576+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:41:00.728406+00:00", "trade", 8.855, 2.0]
["2026-09-01T17:41:02.048384+00:00", "trade", 8.855, 20.0]
["2026-09-01T17:41:04.236996+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:41:04.245615+00:00", "quote", 8.85, 8.86]
["2026-09-01T17:41:06.955590+00:00", "trade", 8.852, 12.0]
["2026-09-01T17:41:10.520926+00:00", "trade", 8.85, 298.0]
["2026-09-01T17:41:10.520929+00:00", "quote", 8.82, 8.86]
["2026-09-01T17:41:10.520976+00:00", "trade", 8.84, 1.0]
["2026-09-01T17:41:10.522815+00:00", "quote", 8.82, 8.86]
["2026-09-01T17:41:10.529450+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:41:15.058786+00:00", "trade", 8.83, 75.0]
["2026-09-01T17:41:15.203079+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:41:19.573853+00:00", "trade", 8.8203, 163.0]
["2026-09-01T17:41:19.574550+00:00", "trade", 8.82, 7.0]
["2026-09-01T17:41:19.574551+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:41:19.574554+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:41:19.574626+00:00", "trade", 8.81, 140.0]
["2026-09-01T17:41:19.574628+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:41:19.574955+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:41:19.575348+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:41:19.575632+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:41:19.575632+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:41:19.578544+00:00", "trade", 8.84, 100.0]
["2026-09-01T17:41:22.036894+00:00", "trade", 8.815, 57.0]
["2026-09-01T17:41:22.078344+00:00", "trade", 8.83, 4.0]
["2026-09-01T17:41:25.322678+00:00", "trade", 8.815, 10.0]
["2026-09-01T17:41:25.323006+00:00", "trade", 8.815, 10.0]
["2026-09-01T17:41:25.323030+00:00", "trade", 8.815, 10.0]
["2026-09-01T17:41:25.323354+00:00", "trade", 8.815, 10.0]
["2026-09-01T17:41:25.323434+00:00", "trade", 8.815, 10.0]
["2026-09-01T17:41:25.323809+00:00", "trade", 8.815, 10.0]
["2026-09-01T17:41:26.891578+00:00", "trade", 8.82, 6.0]
["2026-09-01T17:41:29.146892+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:41:29.146954+00:00", "trade", 8.82, 180.0]
["2026-09-01T17:41:29.146956+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:41:30.673965+00:00", "trade", 8.8312, 85.0]
["2026-09-01T17:41:30.691384+00:00", "trade", 8.84, 1.0]
["2026-09-01T17:41:30.693341+00:00", "trade", 8.8313, 1.0]
["2026-09-01T17:41:30.909084+00:00", "trade", 8.82, 25.0]
["2026-09-01T17:41:31.028866+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:41:31.032492+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:41:31.032513+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:41:31.032515+00:00", "trade", 8.82, 1400.0]
["2026-09-01T17:41:31.032533+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:31.032540+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:31.032547+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:31.032554+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:31.033075+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:31.033092+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:31.034370+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:31.037733+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:31.061988+00:00", "trade", 8.82, 10.0]
["2026-09-01T17:41:31.133185+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:41:36.523606+00:00", "trade", 8.8305, 5.0]
["2026-09-01T17:41:37.606374+00:00", "trade", 8.82, 25.0]
["2026-09-01T17:41:38.209510+00:00", "trade", 8.82, 75.0]
["2026-09-01T17:41:39.806927+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:41:41.732626+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:41:41.733057+00:00", "trade", 8.82, 2.0]
["2026-09-01T17:41:41.733059+00:00", "trade", 8.82, 6.0]
["2026-09-01T17:41:46.575088+00:00", "trade", 8.82, 10.0]
["2026-09-01T17:41:46.575089+00:00", "trade", 8.82, 92.0]
["2026-09-01T17:41:46.575480+00:00", "trade", 8.82, 6.0]
["2026-09-01T17:41:46.828050+00:00", "trade", 8.82, 20.0]
["2026-09-01T17:41:49.944210+00:00", "trade", 8.82, 98.0]
["2026-09-01T17:41:50.435639+00:00", "trade", 8.82, 900.0]
["2026-09-01T17:41:50.453284+00:00", "trade", 8.82, 9.0]
["2026-09-01T17:41:58.213979+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:42:01.042133+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:42:01.231839+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:42:01.231843+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:42:01.231935+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:42:01.231935+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:42:01.232218+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:42:01.232654+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:42:01.232892+00:00", "trade", 8.82, 2.0]
["2026-09-01T17:42:04.372023+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:42:06.565758+00:00", "trade", 8.82, 600.0]
["2026-09-01T17:42:06.566858+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:42:06.566866+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:42:06.567009+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:42:06.567055+00:00", "trade", 8.83, 3.0]
["2026-09-01T17:42:06.567339+00:00", "trade", 8.83, 4.0]
["2026-09-01T17:42:06.567343+00:00", "trade", 8.83, 4.0]
["2026-09-01T17:42:06.567648+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:42:06.567673+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:42:06.572400+00:00", "trade", 8.84, 100.0]
["2026-09-01T17:42:06.572402+00:00", "trade", 8.84, 100.0]
["2026-09-01T17:42:06.572402+00:00", "trade", 8.84, 20.0]
["2026-09-01T17:42:06.572403+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:42:06.572407+00:00", "trade", 8.84, 47.0]
["2026-09-01T17:42:06.572484+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:42:06.572490+00:00", "trade", 8.84, 4.0]
["2026-09-01T17:42:06.572506+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:42:06.587243+00:00", "trade", 8.84, 4.0]
["2026-09-01T17:42:07.280578+00:00", "trade", 8.83, 1.0]
["2026-09-01T17:42:10.317549+00:00", "trade", 8.82, 71.0]
["2026-09-01T17:42:15.544791+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:42:16.869242+00:00", "trade", 8.83, 10.0]
["2026-09-01T17:42:16.870338+00:00", "trade", 8.83, 30.0]
["2026-09-01T17:42:18.926651+00:00", "trade", 8.84, 10.0]
["2026-09-01T17:42:18.926754+00:00", "quote", 8.83, 8.85]
["2026-09-01T17:42:20.252870+00:00", "trade", 8.84, 150.0]
["2026-09-01T17:42:22.715165+00:00", "trade", 8.85, 2.0]
["2026-09-01T17:42:24.682972+00:00", "quote", 8.83, 8.85]
["2026-09-01T17:42:31.066438+00:00", "trade", 8.8499, 22.0]
["2026-09-01T17:42:31.084391+00:00", "trade", 8.8474, 89.0]
["2026-09-01T17:42:31.155959+00:00", "trade", 8.8495, 6.0]
["2026-09-01T17:42:33.069312+00:00", "trade", 8.8469, 1.0]
["2026-09-01T17:42:34.703323+00:00", "trade", 8.8471, 17.0]
["2026-09-01T17:42:36.317405+00:00", "trade", 8.84, 33.0]
["2026-09-01T17:42:36.318625+00:00", "trade", 8.85, 100.0]
["2026-09-01T17:42:36.318644+00:00", "quote", 8.84, 8.85]
["2026-09-01T17:42:36.318650+00:00", "quote", 8.84, 8.85]
["2026-09-01T17:42:36.318658+00:00", "trade", 8.85, 2.0]
["2026-09-01T17:42:36.319019+00:00", "trade", 8.85, 100.0]
["2026-09-01T17:42:36.319020+00:00", "trade", 8.85, 228.0]
["2026-09-01T17:42:36.319022+00:00", "trade", 8.85, 100.0]
["2026-09-01T17:42:36.319023+00:00", "trade", 8.85, 4.0]
["2026-09-01T17:42:36.319023+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:42:36.319068+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:42:36.319317+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:42:36.420397+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:42:37.386660+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:42:37.387001+00:00", "trade", 8.85, 10.0]
["2026-09-01T17:42:39.794662+00:00", "trade", 8.85, 2.0]
["2026-09-01T17:42:40.628206+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:42:41.488057+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:42:41.741760+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:42:41.742109+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:42:45.075041+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:42:50.925534+00:00", "trade", 8.875, 100.0]
["2026-09-01T17:42:51.075738+00:00", "trade", 8.8609, 150.0]
["2026-09-01T17:43:01.625510+00:00", "trade", 8.875, 500.0]
["2026-09-01T17:43:01.791581+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:43:03.191195+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:43:03.192015+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:43:03.254970+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:43:05.154158+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:43:06.323128+00:00", "trade", 8.8501, 3.0]
["2026-09-01T17:43:06.324052+00:00", "quote", 8.85, 8.9]
["2026-09-01T17:43:07.017020+00:00", "trade", 8.85, 10.0]
["2026-09-01T17:43:07.017021+00:00", "trade", 8.85, 90.0]
["2026-09-01T17:43:07.017742+00:00", "trade", 8.85, 295.0]
["2026-09-01T17:43:07.017743+00:00", "quote", 8.83, 8.9]
["2026-09-01T17:43:07.017744+00:00", "trade", 8.85, 5.0]
["2026-09-01T17:43:07.018256+00:00", "quote", 8.81, 8.9]
["2026-09-01T17:43:07.018532+00:00", "quote", 8.81, 8.89]
["2026-09-01T17:43:07.018538+00:00", "quote", 8.81, 8.9]
["2026-09-01T17:43:07.018602+00:00", "trade", 8.83, 2.0]
["2026-09-01T17:43:07.018604+00:00", "trade", 8.83, 9.0]
["2026-09-01T17:43:07.018604+00:00", "trade", 8.83, 6.0]
["2026-09-01T17:43:07.018666+00:00", "quote", 8.81, 8.9]
["2026-09-01T17:43:07.018673+00:00", "quote", 8.81, 8.89]
["2026-09-01T17:43:07.020994+00:00", "quote", 8.81, 8.88]
["2026-09-01T17:43:07.021001+00:00", "quote", 8.81, 8.89]
["2026-09-01T17:43:07.021045+00:00", "trade", 8.82, 4.0]
["2026-09-01T17:43:07.021099+00:00", "trade", 8.81, 6.0]
["2026-09-01T17:43:07.021101+00:00", "quote", 8.79, 8.89]
["2026-09-01T17:43:07.021103+00:00", "trade", 8.81, 1.0]
["2026-09-01T17:43:07.021103+00:00", "trade", 8.81, 139.0]
["2026-09-01T17:43:07.021149+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:43:07.021206+00:00", "trade", 8.81, 96.0]
["2026-09-01T17:43:07.023907+00:00", "trade", 8.79, 1500.0]
["2026-09-01T17:43:07.026459+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:43:07.026839+00:00", "trade", 8.8014, 2.0]
["2026-09-01T17:43:07.027291+00:00", "trade", 8.8, 6.0]
["2026-09-01T17:43:07.028256+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:43:07.028692+00:00", "trade", 8.81, 44.0]
["2026-09-01T17:43:07.028890+00:00", "trade", 8.81, 150.0]
["2026-09-01T17:43:07.207174+00:00", "trade", 8.81, 300.0]
["2026-09-01T17:43:07.207946+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:43:07.207946+00:00", "quote", 8.79, 8.86]
["2026-09-01T17:43:07.207967+00:00", "quote", 8.82, 8.86]
["2026-09-01T17:43:07.208280+00:00", "quote", 8.82, 8.9]
["2026-09-01T17:43:07.208666+00:00", "quote", 8.81, 8.9]
["2026-09-01T17:43:07.208786+00:00", "quote", 8.8, 8.9]
["2026-09-01T17:43:07.209078+00:00", "quote", 8.82, 8.9]
["2026-09-01T17:43:07.211988+00:00", "quote", 8.82, 8.9]
["2026-09-01T17:43:09.271815+00:00", "trade", 8.86, 300.0]
["2026-09-01T17:43:13.947232+00:00", "trade", 8.84, 2.0]
["2026-09-01T17:43:22.777920+00:00", "trade", 8.87, 9.0]
["2026-09-01T17:43:23.178502+00:00", "trade", 8.84, 98.0]
["2026-09-01T17:43:23.178504+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:43:23.178674+00:00", "trade", 8.84, 100.0]
["2026-09-01T17:43:23.178674+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:43:23.179146+00:00", "trade", 8.83, 2.0]
["2026-09-01T17:43:23.179148+00:00", "trade", 8.83, 3.0]
["2026-09-01T17:43:23.179196+00:00", "trade", 8.83, 2.0]
["2026-09-01T17:43:23.179249+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:43:23.179249+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:43:23.179254+00:00", "trade", 8.83, 9.0]
["2026-09-01T17:43:23.179256+00:00", "trade", 8.83, 8.0]
["2026-09-01T17:43:23.179257+00:00", "trade", 8.83, 11.0]
["2026-09-01T17:43:23.179260+00:00", "trade", 8.83, 4.0]
["2026-09-01T17:43:23.179308+00:00", "trade", 8.83, 6.0]
["2026-09-01T17:43:23.179325+00:00", "trade", 8.83, 28.0]
["2026-09-01T17:43:23.179331+00:00", "trade", 8.83, 28.0]
["2026-09-01T17:43:23.179434+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:43:23.179441+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:43:23.179441+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:43:23.179476+00:00", "trade", 8.83, 5.0]
["2026-09-01T17:43:23.179486+00:00", "trade", 8.83, 12.0]
["2026-09-01T17:43:23.179518+00:00", "trade", 8.83, 100.0]
["2026-09-01T17:43:23.179525+00:00", "trade", 8.83, 12.0]
["2026-09-01T17:43:23.179600+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:43:23.179615+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:43:23.182063+00:00", "trade", 8.83, 9.0]
["2026-09-01T17:43:23.209835+00:00", "trade", 8.8375, 62.0]
["2026-09-01T17:43:23.459520+00:00", "trade", 8.84, 30.0]
["2026-09-01T17:43:24.201504+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:43:24.298022+00:00", "trade", 8.8372, 24.0]
["2026-09-01T17:43:24.584860+00:00", "trade", 8.83, 23.0]
["2026-09-01T17:43:27.465066+00:00", "trade", 8.8207, 150.0]
["2026-09-01T17:43:27.478467+00:00", "quote", 8.82, 8.84]
["2026-09-01T17:43:27.478468+00:00", "trade", 8.84, 100.0]
["2026-09-01T17:43:27.478469+00:00", "trade", 8.84, 100.0]
["2026-09-01T17:43:27.478494+00:00", "trade", 8.84, 38.0]
["2026-09-01T17:43:27.478525+00:00", "quote", 8.83, 8.84]
["2026-09-01T17:43:27.478884+00:00", "trade", 8.84, 171.0]
["2026-09-01T17:43:27.478884+00:00", "quote", 8.83, 8.9]
["2026-09-01T17:43:27.478928+00:00", "quote", 8.83, 8.9]
["2026-09-01T17:43:27.478952+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:43:27.482488+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:43:27.489237+00:00", "quote", 8.84, 8.9]
["2026-09-01T17:43:27.496292+00:00", "quote", 8.86, 8.9]
["2026-09-01T17:43:34.560313+00:00", "trade", 8.88, 5.0]
["2026-09-01T17:43:37.834866+00:00", "trade", 8.8609, 2.0]
["2026-09-01T17:43:38.553303+00:00", "trade", 8.88, 14.0]
["2026-09-01T17:43:44.949881+00:00", "trade", 8.9, 20.0]
["2026-09-01T17:43:47.614045+00:00", "trade", 8.9, 1250.0]
["2026-09-01T17:43:48.598306+00:00", "trade", 8.8794, 1000.0]
["2026-09-01T17:43:48.630131+00:00", "trade", 8.8607, 150.0]
["2026-09-01T17:43:48.831371+00:00", "trade", 8.8999, 150.0]
["2026-09-01T17:43:50.217297+00:00", "trade", 8.8826, 445.0]
["2026-09-01T17:43:57.492537+00:00", "trade", 8.8603, 6.0]
["2026-09-01T17:43:58.691407+00:00", "trade", 8.861, 150.0]
["2026-09-01T17:44:00.910505+00:00", "trade", 8.8608, 1.0]
["2026-09-01T17:44:10.077528+00:00", "trade", 8.88, 5.0]
["2026-09-01T17:44:11.897426+00:00", "trade", 8.87, 25.0]
["2026-09-01T17:44:13.906769+00:00", "trade", 8.8909, 88.0]
["2026-09-01T17:44:13.907135+00:00", "trade", 8.8909, 1.0]
["2026-09-01T17:44:15.155100+00:00", "trade", 8.8676, 1.0]
["2026-09-01T17:44:15.654270+00:00", "trade", 8.8684, 79.0]
["2026-09-01T17:44:24.606142+00:00", "trade", 8.87, 14.0]
["2026-09-01T17:44:25.996660+00:00", "trade", 8.867, 21.0]
["2026-09-01T17:44:27.443790+00:00", "trade", 8.88, 8.0]
["2026-09-01T17:44:27.445492+00:00", "trade", 8.88, 8.0]
["2026-09-01T17:44:27.445696+00:00", "trade", 8.9, 41.0]
["2026-09-01T17:44:30.937319+00:00", "trade", 8.8668, 44.0]
["2026-09-01T17:44:30.966753+00:00", "trade", 8.8612, 1.0]
["2026-09-01T17:44:31.816122+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:44:32.383478+00:00", "trade", 8.87, 2.0]
["2026-09-01T17:44:33.133903+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:44:33.927819+00:00", "trade", 8.8601, 500.0]
["2026-09-01T17:44:34.831541+00:00", "trade", 8.862, 1.0]
["2026-09-01T17:44:40.056586+00:00", "trade", 8.875, 7.0]
["2026-09-01T17:44:44.667893+00:00", "trade", 8.88, 1000.0]
["2026-09-01T17:44:44.668768+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:44:46.365550+00:00", "trade", 8.875, 2350.0]
["2026-09-01T17:44:53.460572+00:00", "trade", 8.875, 31.0]
["2026-09-01T17:44:59.092667+00:00", "trade", 8.87, 300.0]
["2026-09-01T17:44:59.092859+00:00", "trade", 8.87, 200.0]
["2026-09-01T17:44:59.093026+00:00", "trade", 8.87, 500.0]
["2026-09-01T17:44:59.093205+00:00", "trade", 8.87, 590.0]
["2026-09-01T17:44:59.885291+00:00", "quote", 8.88, 8.89]
["2026-09-01T17:44:59.885344+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:44:59.885345+00:00", "trade", 8.88, 100.0]
["2026-09-01T17:44:59.886084+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:44:59.886228+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:44:59.899476+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:44:59.899693+00:00", "trade", 8.87, 100.0]
["2026-09-01T17:45:01.244169+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:45:03.708958+00:00", "trade", 8.86, 15.0]
["2026-09-01T17:45:03.710168+00:00", "trade", 8.86, 62.0]
["2026-09-01T17:45:03.710168+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:45:03.710169+00:00", "trade", 8.86, 100.0]
["2026-09-01T17:45:03.710171+00:00", "trade", 8.86, 100.0]
["2026-09-01T17:45:03.710175+00:00", "quote", 8.86, 8.89]
["2026-09-01T17:45:03.710196+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:45:03.710202+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:45:03.710208+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:45:03.710234+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:45:03.710264+00:00", "trade", 8.86, 81.0]
["2026-09-01T17:45:03.710265+00:00", "trade", 8.86, 56.0]
["2026-09-01T17:45:03.710266+00:00", "quote", 8.86, 8.88]
["2026-09-01T17:45:03.710276+00:00", "trade", 8.86, 100.0]
["2026-09-01T17:45:03.710278+00:00", "quote", 8.84, 8.88]
["2026-09-01T17:45:03.710283+00:00", "trade", 8.86, 1.0]
["2026-09-01T17:45:03.710744+00:00", "quote", 8.84, 8.88]
["2026-09-01T17:45:03.720147+00:00", "quote", 8.84, 8.88]
["2026-09-01T17:45:03.738948+00:00", "quote", 8.84, 8.86]
["2026-09-01T17:45:07.816783+00:00", "quote", 8.84, 8.86]
["2026-09-01T17:45:09.454652+00:00", "trade", 8.85, 150.0]
["2026-09-01T17:45:09.619020+00:00", "quote", 8.84, 8.86]
["2026-09-01T17:45:10.904834+00:00", "trade", 8.846, 150.0]
["2026-09-01T17:45:12.327791+00:00", "trade", 8.85, 300.0]
["2026-09-01T17:45:23.055623+00:00", "quote", 8.84, 8.85]
["2026-09-01T17:45:23.060048+00:00", "trade", 8.84, 14.0]
["2026-09-01T17:45:23.060050+00:00", "trade", 8.84, 12.0]
["2026-09-01T17:45:23.060050+00:00", "trade", 8.84, 11.0]
["2026-09-01T17:45:23.060052+00:00", "trade", 8.84, 3.0]
["2026-09-01T17:45:23.060052+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:45:23.060055+00:00", "trade", 8.84, 230.0]
["2026-09-01T17:45:23.060057+00:00", "trade", 8.84, 200.0]
["2026-09-01T17:45:23.060111+00:00", "trade", 8.83, 46.0]
["2026-09-01T17:45:23.066988+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:45:23.071768+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:45:23.071966+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:45:23.072168+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:45:23.072352+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:45:23.072519+00:00", "trade", 8.81, 200.0]
["2026-09-01T17:45:23.072687+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:45:23.072859+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:45:23.080874+00:00", "trade", 8.82, 8.0]
["2026-09-01T17:45:23.891587+00:00", "trade", 8.82, 27.0]
["2026-09-01T17:45:24.327476+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:45:29.466421+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:45:29.746737+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:45:30.770257+00:00", "trade", 8.81, 228.0]
["2026-09-01T17:45:30.947345+00:00", "trade", 8.82, 27.0]
["2026-09-01T17:45:44.652962+00:00", "trade", 8.85, 500.0]
["2026-09-01T17:45:44.759321+00:00", "trade", 8.82, 27.0]
["2026-09-01T17:45:45.595320+00:00", "trade", 8.82, 8.0]
["2026-09-01T17:45:45.595956+00:00", "trade", 8.82, 8.0]
["2026-09-01T17:45:48.990417+00:00", "trade", 8.8499, 4.0]
["2026-09-01T17:45:49.160384+00:00", "trade", 8.82, 5.0]
["2026-09-01T17:45:52.900595+00:00", "trade", 8.82, 200.0]
["2026-09-01T17:45:52.902033+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:45:52.902214+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:45:53.060464+00:00", "trade", 8.82, 27.0]
["2026-09-01T17:45:53.304283+00:00", "trade", 8.7901, 150.0]
["2026-09-01T17:45:53.304955+00:00", "trade", 8.82, 57.0]
["2026-09-01T17:45:53.305130+00:00", "trade", 8.82, 58.0]
["2026-09-01T17:45:53.891590+00:00", "trade", 8.82, 27.0]
["2026-09-01T17:46:00.371989+00:00", "trade", 8.82, 30.0]
["2026-09-01T17:46:01.591511+00:00", "trade", 8.82, 141.0]
["2026-09-01T17:46:01.813989+00:00", "trade", 8.82, 24.0]
["2026-09-01T17:46:01.947215+00:00", "trade", 8.82, 27.0]
["2026-09-01T17:46:02.528044+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:46:04.140298+00:00", "trade", 8.82, 80.0]
["2026-09-01T17:46:04.759333+00:00", "trade", 8.82, 27.0]
["2026-09-01T17:46:07.055062+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:46:07.530814+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:46:07.531486+00:00", "trade", 8.82, 150.0]
["2026-09-01T17:46:07.947343+00:00", "trade", 8.81, 27.0]
["2026-09-01T17:46:07.947346+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:46:08.233292+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:46:11.887589+00:00", "trade", 8.82, 2.0]
["2026-09-01T17:46:12.740749+00:00", "trade", 8.8, 16.0]
["2026-09-01T17:46:12.995868+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:46:18.057966+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:46:19.401544+00:00", "trade", 8.81, 14.0]
["2026-09-01T17:46:19.401552+00:00", "trade", 8.81, 15.0]
["2026-09-01T17:46:19.401899+00:00", "trade", 8.8, 3.0]
["2026-09-01T17:46:19.402162+00:00", "trade", 8.81, 36.0]
["2026-09-01T17:46:28.156698+00:00", "trade", 8.79, 14.0]
["2026-09-01T17:46:38.381606+00:00", "trade", 8.805, 14.0]
["2026-09-01T17:46:43.173916+00:00", "trade", 8.7974, 1.0]
["2026-09-01T17:46:43.804455+00:00", "trade", 8.805, 5.0]
["2026-09-01T17:46:44.478415+00:00", "trade", 8.805, 15.0]
["2026-09-01T17:46:49.160379+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:46:51.427581+00:00", "trade", 8.81, 40.0]
["2026-09-01T17:46:51.946987+00:00", "trade", 8.805, 5.0]
["2026-09-01T17:46:55.834534+00:00", "trade", 8.805, 150.0]
["2026-09-01T17:46:55.946691+00:00", "trade", 8.805, 5.0]
["2026-09-01T17:46:57.632102+00:00", "trade", 8.81, 2.0]
["2026-09-01T17:46:58.423238+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:46:58.423258+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:46:58.423277+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:46:58.423564+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:46:58.423575+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:46:58.423581+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.423584+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.423586+00:00", "trade", 8.82, 94.0]
["2026-09-01T17:46:58.423685+00:00", "trade", 8.82, 12.0]
["2026-09-01T17:46:58.423685+00:00", "trade", 8.82, 2.0]
["2026-09-01T17:46:58.423941+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.427460+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.427473+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.433767+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.534996+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.893392+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.963322+00:00", "trade", 8.825, 100.0]
["2026-09-01T17:46:58.963323+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:46:58.963378+00:00", "trade", 8.81, 916.0]
["2026-09-01T17:46:58.963378+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.963901+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:46:58.964124+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:46:58.964687+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:46:58.965086+00:00", "quote", 8.79, 8.86]
["2026-09-01T17:47:00.797486+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:47:01.001667+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:47:01.019417+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:47:01.225232+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:47:01.947096+00:00", "trade", 8.82, 5.0]
["2026-09-01T17:47:03.715385+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:47:04.593508+00:00", "trade", 8.82, 150.0]
["2026-09-01T17:47:04.946842+00:00", "trade", 8.82, 5.0]
["2026-09-01T17:47:06.030391+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:47:10.738432+00:00", "trade", 8.8, 30.0]
["2026-09-01T17:47:10.946619+00:00", "trade", 8.82, 5.0]
["2026-09-01T17:47:13.204885+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:47:13.336035+00:00", "trade", 8.82, 35.0]
["2026-09-01T17:47:13.946743+00:00", "trade", 8.82, 5.0]
["2026-09-01T17:47:15.162491+00:00", "trade", 8.82, 2.0]
["2026-09-01T17:47:15.474726+00:00", "trade", 8.82, 1750.0]
["2026-09-01T17:47:15.480554+00:00", "trade", 8.82, 13.0]
["2026-09-01T17:47:15.481339+00:00", "trade", 8.82, 13.0]
["2026-09-01T17:47:15.658009+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:47:15.658545+00:00", "trade", 8.82, 87.0]
["2026-09-01T17:47:15.658546+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:47:20.101917+00:00", "trade", 8.8147, 654.0]
["2026-09-01T17:47:20.658846+00:00", "trade", 8.82, 10.0]
["2026-09-01T17:47:30.616088+00:00", "trade", 8.7994, 28.0]
["2026-09-01T17:47:33.205142+00:00", "trade", 8.8499, 41.0]
["2026-09-01T17:47:33.946685+00:00", "trade", 8.82, 10.0]
["2026-09-01T17:47:33.946720+00:00", "trade", 8.82, 10.0]
["2026-09-01T17:47:33.946756+00:00", "trade", 8.8, 5.0]
["2026-09-01T17:47:33.947121+00:00", "trade", 8.82, 200.0]
["2026-09-01T17:47:33.947122+00:00", "trade", 8.82, 92.0]
["2026-09-01T17:47:38.768574+00:00", "trade", 8.82, 50.0]
["2026-09-01T17:47:38.768908+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:47:38.769031+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:47:44.338845+00:00", "trade", 8.82, 42.0]
["2026-09-01T17:47:44.338943+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:47:44.338945+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:47:44.338945+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:47:44.338996+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:47:44.344789+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:47:44.349701+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:47:44.903136+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:47:44.903138+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:47:44.903200+00:00", "trade", 8.81, 220.0]
["2026-09-01T17:47:44.903201+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:47:44.903500+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:47:44.903600+00:00", "quote", 8.79, 8.83]
["2026-09-01T17:47:44.904800+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:47:45.244051+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:47:45.947319+00:00", "trade", 8.815, 10.0]
["2026-09-01T17:47:46.067003+00:00", "trade", 8.815, 2.0]
["2026-09-01T17:47:55.524704+00:00", "trade", 8.82, 4.0]
["2026-09-01T17:47:55.526604+00:00", "trade", 8.815, 1.0]
["2026-09-01T17:48:08.619268+00:00", "trade", 8.8009, 20.0]
["2026-09-01T17:48:11.091947+00:00", "trade", 8.8142, 160.0]
["2026-09-01T17:48:11.254708+00:00", "trade", 8.79, 86.0]
["2026-09-01T17:48:11.254708+00:00", "trade", 8.79, 162.0]
["2026-09-01T17:48:11.254708+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:48:11.254893+00:00", "trade", 8.8, 10.0]
["2026-09-01T17:48:11.254913+00:00", "trade", 8.79, 200.0]
["2026-09-01T17:48:11.254935+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:11.254941+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:48:11.255454+00:00", "trade", 8.79, 234.0]
["2026-09-01T17:48:11.255454+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:48:11.255579+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:11.255734+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:11.255755+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:11.507037+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:11.763716+00:00", "trade", 8.8142, 1.0]
["2026-09-01T17:48:12.384764+00:00", "trade", 8.805, 37.0]
["2026-09-01T17:48:13.930506+00:00", "trade", 8.805, 50.0]
["2026-09-01T17:48:16.687221+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:48:17.157188+00:00", "trade", 8.805, 20.0]
["2026-09-01T17:48:20.204055+00:00", "trade", 8.805, 4.0]
["2026-09-01T17:48:29.274362+00:00", "trade", 8.805, 1.0]
["2026-09-01T17:48:30.211555+00:00", "trade", 8.8199, 723.0]
["2026-09-01T17:48:30.211923+00:00", "trade", 8.8199, 1.0]
["2026-09-01T17:48:30.515493+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:30.515554+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:35.826339+00:00", "trade", 8.7909, 1.0]
["2026-09-01T17:48:38.319450+00:00", "trade", 8.82, 90.0]
["2026-09-01T17:48:38.621346+00:00", "trade", 8.805, 174.0]
["2026-09-01T17:48:38.627085+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:48:38.630656+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:48:38.636447+00:00", "trade", 8.805, 300.0]
["2026-09-01T17:48:39.287277+00:00", "trade", 8.7901, 65.0]
["2026-09-01T17:48:41.386500+00:00", "trade", 8.805, 13.0]
["2026-09-01T17:48:41.386525+00:00", "trade", 8.805, 13.0]
["2026-09-01T17:48:41.386826+00:00", "trade", 8.805, 13.0]
["2026-09-01T17:48:41.386849+00:00", "trade", 8.805, 13.0]
["2026-09-01T17:48:41.388453+00:00", "trade", 8.805, 13.0]
["2026-09-01T17:48:41.621605+00:00", "trade", 8.7973, 3.0]
["2026-09-01T17:48:41.621973+00:00", "trade", 8.7973, 1.0]
["2026-09-01T17:48:43.448177+00:00", "trade", 8.8199, 1500.0]
["2026-09-01T17:48:43.450525+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:43.450526+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:48:43.450547+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:48:43.450554+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:48:43.450808+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:48:43.451106+00:00", "trade", 8.82, 99.0]
["2026-09-01T17:48:43.451108+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:48:43.451129+00:00", "trade", 8.82, 100.0]
["2026-09-01T17:48:43.451133+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:48:43.451181+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:48:43.451364+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:48:43.451651+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:48:43.452019+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:48:43.453911+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:48:43.453942+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:48:43.462544+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:48:43.462554+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:48:43.553640+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:48:45.433381+00:00", "trade", 8.815, 2.0]
["2026-09-01T17:48:46.969346+00:00", "trade", 8.7968, 6.0]
["2026-09-01T17:48:46.979359+00:00", "trade", 8.7901, 991.0]
["2026-09-01T17:48:47.923327+00:00", "trade", 8.7906, 4.0]
["2026-09-01T17:48:48.862501+00:00", "trade", 8.7994, 10.0]
["2026-09-01T17:48:49.190242+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:48:50.930087+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:51.000499+00:00", "trade", 8.805, 20.0]
["2026-09-01T17:48:53.154022+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:48:55.268187+00:00", "trade", 8.805, 5.0]
["2026-09-01T17:48:57.485806+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:49:00.369767+00:00", "trade", 8.8143, 3.0]
["2026-09-01T17:49:05.781254+00:00", "trade", 8.79, 20.0]
["2026-09-01T17:49:08.765202+00:00", "trade", 8.7967, 88.0]
["2026-09-01T17:49:08.765579+00:00", "trade", 8.7967, 1.0]
["2026-09-01T17:49:19.945196+00:00", "trade", 8.8199, 5.0]
["2026-09-01T17:49:20.061396+00:00", "trade", 8.7987, 445.0]
["2026-09-01T17:49:23.909780+00:00", "trade", 8.805, 5.0]
["2026-09-01T17:49:26.656207+00:00", "trade", 8.805, 18.0]
["2026-09-01T17:49:26.658635+00:00", "trade", 8.805, 100.0]
["2026-09-01T17:49:29.028885+00:00", "trade", 8.8142, 300.0]
["2026-09-01T17:49:29.687133+00:00", "trade", 8.82, 39.0]
["2026-09-01T17:49:31.155063+00:00", "trade", 8.79, 30.0]
["2026-09-01T17:49:31.155063+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:49:37.794085+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:49:40.043077+00:00", "trade", 8.7901, 23.0]
["2026-09-01T17:49:40.764748+00:00", "trade", 8.805, 37.0]
["2026-09-01T17:49:40.764998+00:00", "trade", 8.805, 100.0]
["2026-09-01T17:49:42.648147+00:00", "trade", 8.7901, 864.0]
["2026-09-01T17:49:42.648188+00:00", "trade", 8.79, 200.0]
["2026-09-01T17:49:42.648215+00:00", "quote", 8.79, 8.8]
["2026-09-01T17:49:42.648632+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:49:42.648661+00:00", "trade", 8.79, 200.0]
["2026-09-01T17:49:42.648683+00:00", "quote", 8.79, 8.8]
["2026-09-01T17:49:42.648703+00:00", "trade", 8.805, 100.0]
["2026-09-01T17:49:42.648788+00:00", "trade", 8.79, 354.0]
["2026-09-01T17:49:42.648789+00:00", "quote", 8.72, 8.8]
["2026-09-01T17:49:42.648790+00:00", "trade", 8.79, 16.0]
["2026-09-01T17:49:42.648790+00:00", "trade", 8.79, 48.0]
["2026-09-01T17:49:42.648806+00:00", "trade", 8.78, 25.0]
["2026-09-01T17:49:42.648824+00:00", "quote", 8.72, 8.8]
["2026-09-01T17:49:42.648854+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:49:42.648977+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:49:42.659780+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:49:42.659974+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:49:42.660175+00:00", "trade", 8.79, 200.0]
["2026-09-01T17:49:42.748592+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:49:43.339735+00:00", "trade", 8.7848, 2.0]
["2026-09-01T17:49:45.752301+00:00", "quote", 8.72, 8.79]
["2026-09-01T17:49:46.468748+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:49:46.524677+00:00", "quote", 8.72, 8.79]
["2026-09-01T17:49:48.398813+00:00", "trade", 8.7668, 100.0]
["2026-09-01T17:49:55.486229+00:00", "quote", 8.72, 8.79]
["2026-09-01T17:50:00.537676+00:00", "quote", 8.72, 8.78]
["2026-09-01T17:50:00.543717+00:00", "quote", 8.72, 8.78]
["2026-09-01T17:50:02.351830+00:00", "quote", 8.72, 8.78]
["2026-09-01T17:50:03.979418+00:00", "trade", 8.72, 1.0]
["2026-09-01T17:50:08.585777+00:00", "quote", 8.72, 8.78]
["2026-09-01T17:50:11.673395+00:00", "quote", 8.72, 8.78]
["2026-09-01T17:50:12.622785+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:50:15.164074+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:50:15.165664+00:00", "trade", 8.75, 721.0]
["2026-09-01T17:50:16.449254+00:00", "trade", 8.75, 20.0]
["2026-09-01T17:50:20.414255+00:00", "trade", 8.75, 50.0]
["2026-09-01T17:50:20.414511+00:00", "trade", 8.75, 50.0]
["2026-09-01T17:50:21.016098+00:00", "trade", 8.76, 7.0]
["2026-09-01T17:50:21.322542+00:00", "quote", 8.72, 8.78]
["2026-09-01T17:50:26.522313+00:00", "trade", 8.7201, 100.0]
["2026-09-01T17:50:26.523255+00:00", "trade", 8.74, 4.0]
["2026-09-01T17:50:27.760062+00:00", "trade", 8.72, 200.0]
["2026-09-01T17:50:28.760508+00:00", "trade", 8.72, 500.0]
["2026-09-01T17:50:28.760543+00:00", "trade", 8.72, 1500.0]
["2026-09-01T17:50:29.061246+00:00", "trade", 8.75, 80.0]
["2026-09-01T17:50:31.323153+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:50:31.726232+00:00", "trade", 8.75, 57.0]
["2026-09-01T17:50:31.946835+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:50:32.342045+00:00", "trade", 8.75, 80.0]
["2026-09-01T17:50:32.891423+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:50:33.328098+00:00", "trade", 8.75, 11.0]
["2026-09-01T17:50:33.946847+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:50:35.977732+00:00", "trade", 8.75, 211.0]
["2026-09-01T17:50:35.983197+00:00", "quote", 8.72, 8.77]
["2026-09-01T17:50:35.983908+00:00", "trade", 8.745, 1.0]
["2026-09-01T17:50:36.751319+00:00", "trade", 8.7532, 300.0]
["2026-09-01T17:50:36.947222+00:00", "trade", 8.745, 1.0]
["2026-09-01T17:50:37.261518+00:00", "trade", 8.745, 25.0]
["2026-09-01T17:50:37.947228+00:00", "trade", 8.745, 1.0]
["2026-09-01T17:50:41.385306+00:00", "trade", 8.75, 50.0]
["2026-09-01T17:50:41.385313+00:00", "quote", 8.72, 8.77]
["2026-09-01T17:50:41.389311+00:00", "quote", 8.72, 8.77]
["2026-09-01T17:50:41.891390+00:00", "trade", 8.745, 1.0]
["2026-09-01T17:50:47.562716+00:00", "trade", 8.745, 1000.0]
["2026-09-01T17:50:47.891421+00:00", "trade", 8.745, 1.0]
["2026-09-01T17:50:49.901697+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:50:49.901717+00:00", "quote", 8.76, 8.77]
["2026-09-01T17:50:49.901979+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:50:49.901980+00:00", "trade", 8.77, 343.0]
["2026-09-01T17:50:49.901983+00:00", "quote", 8.76, 8.77]
["2026-09-01T17:50:49.902015+00:00", "quote", 8.76, 8.77]
["2026-09-01T17:50:49.902043+00:00", "trade", 8.77, 39.0]
["2026-09-01T17:50:49.902088+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:50:49.902096+00:00", "trade", 8.77, 39.0]
["2026-09-01T17:50:49.902294+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:50:49.902295+00:00", "quote", 8.76, 8.82]
["2026-09-01T17:50:49.902364+00:00", "quote", 8.75, 8.82]
["2026-09-01T17:50:49.902538+00:00", "quote", 8.74, 8.82]
["2026-09-01T17:50:49.902795+00:00", "trade", 8.77, 3.0]
["2026-09-01T17:50:49.902913+00:00", "quote", 8.73, 8.82]
["2026-09-01T17:50:49.903144+00:00", "quote", 8.74, 8.82]
["2026-09-01T17:50:49.903197+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:50:49.903206+00:00", "trade", 8.77, 6.0]
["2026-09-01T17:50:49.903288+00:00", "trade", 8.78, 34.0]
["2026-09-01T17:50:49.906665+00:00", "quote", 8.74, 8.82]
["2026-09-01T17:50:50.153446+00:00", "trade", 8.79, 22.0]
["2026-09-01T17:50:50.153447+00:00", "trade", 8.79, 2.0]
["2026-09-01T17:50:50.153508+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:50:50.153536+00:00", "quote", 8.72, 8.82]
["2026-09-01T17:50:50.388267+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:50:50.388612+00:00", "trade", 8.79, 8.0]
["2026-09-01T17:50:50.495561+00:00", "trade", 8.79, 8.0]
["2026-09-01T17:51:01.510291+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:51:01.510350+00:00", "trade", 8.78, 34.0]
["2026-09-01T17:51:01.812916+00:00", "trade", 8.75, 1.0]
["2026-09-01T17:51:05.459258+00:00", "trade", 8.765, 25.0]
["2026-09-01T17:51:09.868735+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:51:10.084571+00:00", "trade", 8.7878, 2.0]
["2026-09-01T17:51:10.084939+00:00", "trade", 8.7878, 1.0]
["2026-09-01T17:51:10.446948+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:51:10.591846+00:00", "trade", 8.765, 1.0]
["2026-09-01T17:51:18.776176+00:00", "trade", 8.7227, 800.0]
["2026-09-01T17:51:20.388676+00:00", "trade", 8.765, 12.0]
["2026-09-01T17:51:20.389212+00:00", "trade", 8.765, 20.0]
["2026-09-01T17:51:20.442616+00:00", "quote", 8.71, 8.81]
["2026-09-01T17:51:20.446493+00:00", "quote", 8.73, 8.81]
["2026-09-01T17:51:21.880593+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:51:22.708446+00:00", "quote", 8.73, 8.81]
["2026-09-01T17:51:29.116454+00:00", "trade", 8.77, 5.0]
["2026-09-01T17:51:30.729991+00:00", "trade", 8.77, 100.0]
["2026-09-01T17:51:30.755250+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:51:32.139790+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:51:45.663639+00:00", "trade", 8.77, 77.0]
["2026-09-01T17:51:45.947002+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:51:48.084209+00:00", "trade", 8.77, 3.0]
["2026-09-01T17:51:51.363566+00:00", "trade", 8.8, 20.0]
["2026-09-01T17:51:51.947441+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:51:59.695467+00:00", "trade", 8.8, 4.0]
["2026-09-01T17:52:11.988807+00:00", "quote", 8.71, 8.81]
["2026-09-01T17:52:12.082526+00:00", "quote", 8.7, 8.81]
["2026-09-01T17:52:12.082821+00:00", "quote", 8.71, 8.81]
["2026-09-01T17:52:13.083992+00:00", "trade", 8.77, 7.0]
["2026-09-01T17:52:19.232157+00:00", "trade", 8.76, 5.0]
["2026-09-01T17:52:20.747932+00:00", "trade", 8.8099, 1.0]
["2026-09-01T17:52:21.856844+00:00", "trade", 8.77, 1.0]
["2026-09-01T17:52:35.774184+00:00", "trade", 8.76, 2.0]
["2026-09-01T17:52:36.082700+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:52:37.195548+00:00", "trade", 8.8, 8.0]
["2026-09-01T17:52:37.195610+00:00", "trade", 8.8, 11.0]
["2026-09-01T17:52:39.025553+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:52:41.500478+00:00", "trade", 8.77, 17.0]
["2026-09-01T17:52:41.548316+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:52:41.548379+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:52:42.771761+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:52:42.875405+00:00", "trade", 8.7601, 1.0]
["2026-09-01T17:52:45.879723+00:00", "trade", 8.785, 100.0]
["2026-09-01T17:52:45.879725+00:00", "trade", 8.785, 135.0]
["2026-09-01T17:52:46.031807+00:00", "trade", 8.785, 1.0]
["2026-09-01T17:52:50.721490+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:52:50.728518+00:00", "quote", 8.76, 8.8]
["2026-09-01T17:52:50.728834+00:00", "quote", 8.78, 8.8]
["2026-09-01T17:52:50.728864+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:52:50.728866+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:52:50.729385+00:00", "quote", 8.78, 8.81]
["2026-09-01T17:52:50.729466+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:52:50.730083+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:52:50.730084+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:52:50.730232+00:00", "trade", 8.785, 4.0]
["2026-09-01T17:52:50.731257+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:52:50.733743+00:00", "trade", 8.7712, 1.0]
["2026-09-01T17:52:56.080823+00:00", "trade", 8.7601, 5.0]
["2026-09-01T17:53:00.548926+00:00", "trade", 8.8, 2.0]
["2026-09-01T17:53:03.482574+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:03.482592+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:53:03.482599+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:53:03.482995+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:03.482996+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:53:03.482998+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:03.482998+00:00", "quote", 8.8, 8.82]
["2026-09-01T17:53:03.483163+00:00", "trade", 8.81, 1.0]
["2026-09-01T17:53:03.483167+00:00", "trade", 8.81, 1.0]
["2026-09-01T17:53:03.483168+00:00", "trade", 8.82, 850.0]
["2026-09-01T17:53:03.483169+00:00", "quote", 8.8, 8.85]
["2026-09-01T17:53:03.483262+00:00", "quote", 8.79, 8.85]
["2026-09-01T17:53:03.483412+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:03.483592+00:00", "trade", 8.81, 10.0]
["2026-09-01T17:53:03.484152+00:00", "quote", 8.78, 8.85]
["2026-09-01T17:53:03.484170+00:00", "quote", 8.77, 8.85]
["2026-09-01T17:53:03.485745+00:00", "quote", 8.77, 8.81]
["2026-09-01T17:53:03.485784+00:00", "quote", 8.77, 8.85]
["2026-09-01T17:53:03.485785+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:53:03.494015+00:00", "quote", 8.76, 8.85]
["2026-09-01T17:53:03.494571+00:00", "quote", 8.76, 8.85]
["2026-09-01T17:53:03.501821+00:00", "trade", 8.805, 12.0]
["2026-09-01T17:53:03.501885+00:00", "trade", 8.805, 1.0]
["2026-09-01T17:53:03.503761+00:00", "trade", 8.805, 1.0]
["2026-09-01T17:53:03.503822+00:00", "trade", 8.805, 1.0]
["2026-09-01T17:53:04.334341+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:53:04.334408+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:04.334409+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:04.334653+00:00", "trade", 8.8, 88.0]
["2026-09-01T17:53:04.334714+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:04.335099+00:00", "trade", 8.8, 200.0]
["2026-09-01T17:53:04.335189+00:00", "trade", 8.8, 10.0]
["2026-09-01T17:53:04.337396+00:00", "trade", 8.8, 200.0]
["2026-09-01T17:53:04.338703+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:04.339797+00:00", "trade", 8.8, 85.0]
["2026-09-01T17:53:04.341815+00:00", "trade", 8.8, 15.0]
["2026-09-01T17:53:04.948002+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:04.948036+00:00", "trade", 8.78, 4.0]
["2026-09-01T17:53:04.949190+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:06.862354+00:00", "trade", 8.8399, 100.0]
["2026-09-01T17:53:06.862782+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:53:07.489319+00:00", "trade", 8.8, 40.0]
["2026-09-01T17:53:11.731315+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:53:11.731377+00:00", "trade", 8.78, 388.0]
["2026-09-01T17:53:11.731378+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:53:11.738834+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:11.740959+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:53:12.459985+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:53:14.696243+00:00", "trade", 8.83, 6.0]
["2026-09-01T17:53:16.022256+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:53:16.024189+00:00", "trade", 8.84, 1.0]
["2026-09-01T17:53:16.028022+00:00", "trade", 8.8248, 1.0]
["2026-09-01T17:53:16.033177+00:00", "trade", 8.84, 1.0]
["2026-09-01T17:53:16.037497+00:00", "trade", 8.84, 371.0]
["2026-09-01T17:53:18.979645+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:53:24.756761+00:00", "trade", 8.84, 2.0]
["2026-09-01T17:53:26.655306+00:00", "trade", 8.8271, 56.0]
["2026-09-01T17:53:33.225295+00:00", "trade", 8.78, 14.0]
["2026-09-01T17:53:33.225391+00:00", "trade", 8.78, 41.0]
["2026-09-01T17:53:33.225449+00:00", "quote", 8.76, 8.83]
["2026-09-01T17:53:33.225456+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:53:33.225465+00:00", "trade", 8.78, 69.0]
["2026-09-01T17:53:33.225478+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:53:33.230838+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:53:33.231427+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:53:35.549542+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:53:40.693469+00:00", "quote", 8.76, 8.81]
["2026-09-01T17:53:40.693482+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:53:40.693576+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:53:40.693943+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:53:42.817533+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:53:42.817906+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:53:57.327156+00:00", "trade", 8.7905, 50.0]
["2026-09-01T17:53:59.398131+00:00", "trade", 8.81, 125.0]
["2026-09-01T17:53:59.400365+00:00", "trade", 8.81, 875.0]
["2026-09-01T17:53:59.578684+00:00", "trade", 8.8099, 1000.0]
["2026-09-01T17:54:02.522879+00:00", "trade", 8.8, 10.0]
["2026-09-01T17:54:02.530167+00:00", "trade", 8.7901, 1.0]
["2026-09-01T17:54:02.585117+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:54:02.590494+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:54:03.024673+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:54:03.024673+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:54:03.024695+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:54:03.024701+00:00", "quote", 8.8, 8.81]
["2026-09-01T17:54:03.025080+00:00", "trade", 8.81, 100.0]
["2026-09-01T17:54:03.025080+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:54:03.025420+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:54:03.124788+00:00", "quote", 8.79, 8.84]
["2026-09-01T17:54:03.126670+00:00", "quote", 8.8, 8.84]
["2026-09-01T17:54:12.947203+00:00", "trade", 8.82, 31.0]
["2026-09-01T17:54:14.359148+00:00", "quote", 8.81, 8.84]
["2026-09-01T17:54:18.452189+00:00", "trade", 8.8321, 100.0]
["2026-09-01T17:54:18.473863+00:00", "trade", 8.825, 12.0]
["2026-09-01T17:54:18.473926+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:54:18.475341+00:00", "trade", 8.825, 100.0]
["2026-09-01T17:54:18.615117+00:00", "trade", 8.83, 800.0]
["2026-09-01T17:54:18.665506+00:00", "trade", 8.82, 1.0]
["2026-09-01T17:54:20.253467+00:00", "trade", 8.8101, 100.0]
["2026-09-01T17:54:20.681097+00:00", "trade", 8.825, 1.0]
["2026-09-01T17:54:21.215160+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:54:21.215183+00:00", "trade", 8.81, 6.0]
["2026-09-01T17:54:21.215185+00:00", "trade", 8.81, 200.0]
["2026-09-01T17:54:21.215203+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:54:21.215458+00:00", "trade", 8.81, 1.0]
["2026-09-01T17:54:21.215539+00:00", "quote", 8.81, 8.82]
["2026-09-01T17:54:21.215615+00:00", "trade", 8.81, 30.0]
["2026-09-01T17:54:21.215616+00:00", "trade", 8.81, 1.0]
["2026-09-01T17:54:21.215618+00:00", "trade", 8.81, 1000.0]
["2026-09-01T17:54:21.215618+00:00", "trade", 8.81, 4.0]
["2026-09-01T17:54:21.215620+00:00", "quote", 8.79, 8.82]
["2026-09-01T17:54:21.215877+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:54:21.323811+00:00", "trade", 8.8, 8.0]
["2026-09-01T17:54:22.915020+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:54:23.565317+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:54:23.565351+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:54:23.565353+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:54:23.565386+00:00", "trade", 8.79, 606.0]
["2026-09-01T17:54:23.565387+00:00", "quote", 8.79, 8.81]
["2026-09-01T17:54:23.565741+00:00", "trade", 8.79, 15.0]
["2026-09-01T17:54:23.565743+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:54:23.565743+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:23.565762+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:23.565769+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:23.566046+00:00", "trade", 8.78, 55.0]
["2026-09-01T17:54:23.566049+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:23.566057+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:23.570046+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:23.570060+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:23.891568+00:00", "trade", 8.76, 2.0]
["2026-09-01T17:54:23.891578+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:23.895572+00:00", "quote", 8.72, 8.81]
["2026-09-01T17:54:27.394000+00:00", "trade", 8.765, 6.0]
["2026-09-01T17:54:27.672602+00:00", "trade", 8.76, 9.0]
["2026-09-01T17:54:27.694569+00:00", "trade", 8.765, 12.0]
["2026-09-01T17:54:27.704593+00:00", "trade", 8.765, 6.0]
["2026-09-01T17:54:27.714454+00:00", "quote", 8.72, 8.8]
["2026-09-01T17:54:39.465152+00:00", "trade", 8.76, 500.0]
["2026-09-01T17:54:39.947178+00:00", "trade", 8.75, 16.0]
["2026-09-01T17:54:40.342440+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:54:40.364479+00:00", "trade", 8.76, 9.0]
["2026-09-01T17:54:40.364481+00:00", "trade", 8.76, 23.0]
["2026-09-01T17:54:40.364481+00:00", "trade", 8.76, 53.0]
["2026-09-01T17:54:40.364546+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:54:40.365343+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:54:40.465570+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:54:45.465993+00:00", "trade", 8.76, 83.0]
["2026-09-01T17:54:50.442815+00:00", "trade", 8.76, 41.0]
["2026-09-01T17:54:52.610917+00:00", "trade", 8.79, 4.0]
["2026-09-01T17:54:52.610920+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:54:52.612656+00:00", "trade", 8.7994, 4.0]
["2026-09-01T17:54:52.612722+00:00", "trade", 8.7994, 100.0]
["2026-09-01T17:54:52.645558+00:00", "trade", 8.79, 96.0]
["2026-09-01T17:54:52.646557+00:00", "trade", 8.7994, 96.0]
["2026-09-01T17:54:52.946944+00:00", "trade", 8.75, 17.0]
["2026-09-01T17:54:52.946964+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:54:52.946984+00:00", "quote", 8.74, 8.76]
["2026-09-01T17:54:52.947343+00:00", "trade", 8.75, 4.0]
["2026-09-01T17:54:52.947515+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:54:52.947515+00:00", "quote", 8.72, 8.76]
["2026-09-01T17:54:52.947632+00:00", "quote", 8.72, 8.76]
["2026-09-01T17:54:53.050916+00:00", "quote", 8.72, 8.76]
["2026-09-01T17:54:53.421966+00:00", "trade", 8.7582, 29.0]
["2026-09-01T17:54:54.654431+00:00", "trade", 8.74, 100.0]
["2026-09-01T17:54:55.547851+00:00", "trade", 8.7201, 100.0]
["2026-09-01T17:54:55.946729+00:00", "trade", 8.74, 13.0]
["2026-09-01T17:54:55.946765+00:00", "trade", 8.74, 13.0]
["2026-09-01T17:54:55.946857+00:00", "trade", 8.74, 1.0]
["2026-09-01T17:54:55.952418+00:00", "trade", 8.75, 17.0]
["2026-09-01T17:54:55.953099+00:00", "quote", 8.73, 8.76]
["2026-09-01T17:54:55.953179+00:00", "quote", 8.72, 8.76]
["2026-09-01T17:54:55.987497+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:54:55.987497+00:00", "quote", 8.72, 8.76]
["2026-09-01T17:54:55.987517+00:00", "quote", 8.75, 8.76]
["2026-09-01T17:54:55.987905+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:54:55.987907+00:00", "quote", 8.75, 8.79]
["2026-09-01T17:54:55.987929+00:00", "quote", 8.75, 8.8]
["2026-09-01T17:54:55.988182+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:54:55.988336+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:54:56.087971+00:00", "quote", 8.72, 8.8]
["2026-09-01T17:54:56.325307+00:00", "trade", 8.76, 100.0]
["2026-09-01T17:54:57.064817+00:00", "trade", 8.7337, 100.0]
["2026-09-01T17:54:58.306101+00:00", "quote", 8.79, 8.8]
["2026-09-01T17:54:58.306163+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:54:58.306164+00:00", "quote", 8.72, 8.8]
["2026-09-01T17:54:58.308369+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:54:59.626457+00:00", "trade", 8.7855, 20.0]
["2026-09-01T17:55:03.385152+00:00", "trade", 8.79, 45.0]
["2026-09-01T17:55:07.725507+00:00", "quote", 8.72, 8.8]
["2026-09-01T17:55:07.729302+00:00", "quote", 8.73, 8.8]
["2026-09-01T17:55:12.382247+00:00", "trade", 8.79, 5.0]
["2026-09-01T17:55:13.360578+00:00", "quote", 8.73, 8.8]
["2026-09-01T17:55:13.364323+00:00", "quote", 8.74, 8.8]
["2026-09-01T17:55:14.009327+00:00", "trade", 8.79, 4.0]
["2026-09-01T17:55:20.214228+00:00", "quote", 8.74, 8.79]
["2026-09-01T17:55:20.218935+00:00", "trade", 8.79, 69.0]
["2026-09-01T17:55:20.891537+00:00", "trade", 8.78, 1.0]
["2026-09-01T17:55:24.758304+00:00", "quote", 8.74, 8.79]
["2026-09-01T17:55:24.766351+00:00", "trade", 8.765, 423.0]
["2026-09-01T17:55:38.122340+00:00", "quote", 8.74, 8.79]
["2026-09-01T17:55:46.091035+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:55:53.963878+00:00", "trade", 8.77, 30.0]
["2026-09-01T17:55:56.024611+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:05.083262+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:06.632699+00:00", "trade", 8.7798, 50.0]
["2026-09-01T17:56:15.730942+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:21.108789+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:21.947398+00:00", "trade", 8.77, 47.0]
["2026-09-01T17:56:22.629831+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:32.881842+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:56:32.881850+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:32.881878+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:32.885844+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:33.206653+00:00", "trade", 8.77, 15.0]
["2026-09-01T17:56:33.206666+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:33.210656+00:00", "quote", 8.74, 8.78]
["2026-09-01T17:56:33.769836+00:00", "quote", 8.74, 8.77]
["2026-09-01T17:56:33.770148+00:00", "quote", 8.75, 8.77]
["2026-09-01T17:56:33.770185+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:33.770188+00:00", "trade", 8.77, 142.0]
["2026-09-01T17:56:33.770512+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:33.770707+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:33.770787+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:35.398023+00:00", "trade", 8.7794, 300.0]
["2026-09-01T17:56:35.398464+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:35.403160+00:00", "trade", 8.7784, 15.0]
["2026-09-01T17:56:35.886942+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:35.887732+00:00", "trade", 8.76, 1.0]
["2026-09-01T17:56:37.315476+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:38.710635+00:00", "trade", 8.7502, 120.0]
["2026-09-01T17:56:44.303679+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:45.544829+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:46.457957+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:47.471210+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:56:56.107008+00:00", "trade", 8.765, 1.0]
["2026-09-01T17:56:57.815057+00:00", "trade", 8.7611, 56.0]
["2026-09-01T17:57:01.778878+00:00", "trade", 8.77, 50.0]
["2026-09-01T17:57:01.778879+00:00", "trade", 8.77, 30.0]
["2026-09-01T17:57:02.732419+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:57:02.732420+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:57:02.732422+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:57:02.732423+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:57:02.732425+00:00", "trade", 8.78, 4.0]
["2026-09-01T17:57:02.732426+00:00", "quote", 8.75, 8.78]
["2026-09-01T17:57:02.732440+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:02.732446+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:57:02.732459+00:00", "trade", 8.78, 100.0]
["2026-09-01T17:57:02.732461+00:00", "quote", 8.76, 8.82]
["2026-09-01T17:57:02.732467+00:00", "quote", 8.76, 8.82]
["2026-09-01T17:57:02.732473+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:02.732726+00:00", "quote", 8.77, 8.84]
["2026-09-01T17:57:02.732728+00:00", "trade", 8.78, 50.0]
["2026-09-01T17:57:02.732817+00:00", "trade", 8.78, 53.0]
["2026-09-01T17:57:02.732819+00:00", "trade", 8.78, 2.0]
["2026-09-01T17:57:02.732868+00:00", "quote", 8.77, 8.84]
["2026-09-01T17:57:02.733126+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:57:02.733272+00:00", "trade", 8.79, 1.0]
["2026-09-01T17:57:02.734309+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:57:02.737293+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:57:02.834133+00:00", "quote", 8.76, 8.84]
["2026-09-01T17:57:02.843053+00:00", "trade", 8.8, 15.0]
["2026-09-01T17:57:03.300678+00:00", "quote", 8.76, 8.83]
["2026-09-01T17:57:03.301144+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:57:03.301725+00:00", "quote", 8.75, 8.83]
["2026-09-01T17:57:03.301726+00:00", "trade", 8.77, 10.0]
["2026-09-01T17:57:03.301726+00:00", "trade", 8.76, 190.0]
["2026-09-01T17:57:03.301886+00:00", "quote", 8.76, 8.83]
["2026-09-01T17:57:03.306663+00:00", "quote", 8.76, 8.83]
["2026-09-01T17:57:03.404247+00:00", "trade", 8.795, 11.0]
["2026-09-01T17:57:03.404560+00:00", "quote", 8.76, 8.83]
["2026-09-01T17:57:06.583015+00:00", "quote", 8.76, 8.83]
["2026-09-01T17:57:06.587130+00:00", "quote", 8.76, 8.83]
["2026-09-01T17:57:06.587148+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:06.649945+00:00", "trade", 8.7778, 25.0]
["2026-09-01T17:57:14.358260+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:14.363273+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:57:14.363274+00:00", "trade", 8.8, 100.0]
["2026-09-01T17:57:14.363318+00:00", "trade", 8.78, 18.0]
["2026-09-01T17:57:14.363319+00:00", "trade", 8.78, 6.0]
["2026-09-01T17:57:14.363357+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:14.363365+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:14.363383+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:14.363389+00:00", "trade", 8.78, 8.0]
["2026-09-01T17:57:14.363390+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:14.363393+00:00", "trade", 8.78, 8.0]
["2026-09-01T17:57:14.363566+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:14.363674+00:00", "trade", 8.78, 8.0]
["2026-09-01T17:57:14.363700+00:00", "trade", 8.78, 9.0]
["2026-09-01T17:57:14.364335+00:00", "trade", 8.79, 35.0]
["2026-09-01T17:57:14.364463+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:57:14.364806+00:00", "trade", 8.795, 35.0]
["2026-09-01T17:57:14.364839+00:00", "trade", 8.79, 11.0]
["2026-09-01T17:57:14.365255+00:00", "trade", 8.79, 35.0]
["2026-09-01T17:57:14.365717+00:00", "trade", 8.8, 12.0]
["2026-09-01T17:57:14.365718+00:00", "trade", 8.8, 1.0]
["2026-09-01T17:57:14.366135+00:00", "trade", 8.8, 17.0]
["2026-09-01T17:57:14.366135+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:14.366136+00:00", "trade", 8.8, 18.0]
["2026-09-01T17:57:14.366622+00:00", "trade", 8.78, 17.0]
["2026-09-01T17:57:14.366743+00:00", "trade", 8.79, 11.0]
["2026-09-01T17:57:14.366800+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:57:14.366811+00:00", "quote", 8.8, 8.83]
["2026-09-01T17:57:14.366850+00:00", "trade", 8.8, 225.0]
["2026-09-01T17:57:14.366851+00:00", "quote", 8.78, 8.83]
["2026-09-01T17:57:14.366879+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:14.367200+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:14.367219+00:00", "quote", 8.77, 8.83]
["2026-09-01T17:57:14.367226+00:00", "quote", 8.77, 8.82]
["2026-09-01T17:57:14.367261+00:00", "quote", 8.68, 8.82]
["2026-09-01T17:57:14.368406+00:00", "quote", 8.67, 8.82]
["2026-09-01T17:57:14.368863+00:00", "quote", 8.67, 8.83]
["2026-09-01T17:57:14.374346+00:00", "quote", 8.67, 8.83]
["2026-09-01T17:57:14.374353+00:00", "quote", 8.67, 8.79]
["2026-09-01T17:57:17.207580+00:00", "trade", 8.67, 68.0]
["2026-09-01T17:57:17.208364+00:00", "trade", 8.67, 112.0]
["2026-09-01T17:57:17.209761+00:00", "trade", 8.67, 820.0]
["2026-09-01T17:57:17.211348+00:00", "trade", 8.69, 25.0]
["2026-09-01T17:57:17.211429+00:00", "trade", 8.7212, 78.0]
["2026-09-01T17:57:17.214998+00:00", "trade", 8.67, 25.0]
["2026-09-01T17:57:17.891295+00:00", "trade", 8.75, 6.0]
["2026-09-01T17:57:17.891613+00:00", "trade", 8.75, 2.0]
["2026-09-01T17:57:17.891615+00:00", "trade", 8.75, 12.0]
["2026-09-01T17:57:17.891653+00:00", "trade", 8.74, 2.0]
["2026-09-01T17:57:19.868784+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:19.868981+00:00", "trade", 8.73, 1300.0]
["2026-09-01T17:57:19.869148+00:00", "trade", 8.73, 1700.0]
["2026-09-01T17:57:19.869608+00:00", "trade", 8.73, 300.0]
["2026-09-01T17:57:19.869669+00:00", "trade", 8.73, 8.0]
["2026-09-01T17:57:19.870568+00:00", "trade", 8.73, 300.0]
["2026-09-01T17:57:19.877655+00:00", "trade", 8.73, 300.0]
["2026-09-01T17:57:19.878235+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:19.878372+00:00", "trade", 8.73, 7.0]
["2026-09-01T17:57:19.878373+00:00", "trade", 8.73, 4.0]
["2026-09-01T17:57:19.878412+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:19.878442+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:19.878603+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:19.878801+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:19.878964+00:00", "trade", 8.73, 92.0]
["2026-09-01T17:57:19.879899+00:00", "quote", 8.67, 8.79]
["2026-09-01T17:57:19.880203+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:19.880223+00:00", "trade", 8.73, 5.0]
["2026-09-01T17:57:19.882093+00:00", "trade", 8.67, 5300.0]
["2026-09-01T17:57:19.882998+00:00", "trade", 8.73, 4.0]
["2026-09-01T17:57:19.883100+00:00", "trade", 8.71, 3.0]
["2026-09-01T17:57:19.883101+00:00", "trade", 8.71, 2.0]
["2026-09-01T17:57:20.176279+00:00", "trade", 8.73, 2.0]
["2026-09-01T17:57:20.552940+00:00", "trade", 8.73, 7.0]
["2026-09-01T17:57:33.977063+00:00", "trade", 8.74, 20.0]
["2026-09-01T17:57:33.977068+00:00", "quote", 8.68, 8.79]
["2026-09-01T17:57:33.977088+00:00", "quote", 8.69, 8.79]
["2026-09-01T17:57:33.977102+00:00", "quote", 8.69, 8.79]
["2026-09-01T17:57:33.983310+00:00", "quote", 8.69, 8.79]
["2026-09-01T17:57:33.984182+00:00", "trade", 8.74, 10.0]
["2026-09-01T17:57:34.077122+00:00", "quote", 8.68, 8.79]
["2026-09-01T17:57:38.159693+00:00", "trade", 8.77, 2.0]
["2026-09-01T17:57:38.159694+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:57:38.159694+00:00", "trade", 8.79, 100.0]
["2026-09-01T17:57:38.159696+00:00", "trade", 8.79, 98.0]
["2026-09-01T17:57:38.159696+00:00", "quote", 8.68, 8.82]
["2026-09-01T17:57:38.159711+00:00", "quote", 8.68, 8.82]
["2026-09-01T17:57:38.159719+00:00", "quote", 8.68, 8.83]
["2026-09-01T17:57:38.163327+00:00", "quote", 8.68, 8.83]
["2026-09-01T17:57:42.617030+00:00", "quote", 8.68, 8.79]
["2026-09-01T17:57:43.501303+00:00", "quote", 8.68, 8.79]
["2026-09-01T17:57:46.561625+00:00", "quote", 8.67, 8.79]
["2026-09-01T17:57:50.579896+00:00", "trade", 8.73, 5.0]
["2026-09-01T17:57:51.425479+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.425612+00:00", "trade", 8.73, 200.0]
["2026-09-01T17:57:51.425614+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.425720+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.425795+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.426080+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.426083+00:00", "trade", 8.73, 190.0]
["2026-09-01T17:57:51.426083+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.427749+00:00", "trade", 8.68, 100.0]
["2026-09-01T17:57:51.427788+00:00", "trade", 8.676, 100.0]
["2026-09-01T17:57:51.429447+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.429646+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.429648+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:57:51.429648+00:00", "trade", 8.72, 10.0]
["2026-09-01T17:57:51.429648+00:00", "trade", 8.67, 66.0]
["2026-09-01T17:57:51.429651+00:00", "quote", 8.65, 8.79]
["2026-09-01T17:57:51.429653+00:00", "trade", 8.67, 21.0]
["2026-09-01T17:57:51.429655+00:00", "trade", 8.67, 500.0]
["2026-09-01T17:57:51.429657+00:00", "trade", 8.67, 25.0]
["2026-09-01T17:57:51.429657+00:00", "trade", 8.67, 200.0]
["2026-09-01T17:57:51.429668+00:00", "trade", 8.73, 14.0]
["2026-09-01T17:57:51.429746+00:00", "trade", 8.72, 4.0]
["2026-09-01T17:57:51.435036+00:00", "trade", 8.692, 200.0]
["2026-09-01T17:57:51.435298+00:00", "trade", 8.692, 188.0]
["2026-09-01T17:57:51.435449+00:00", "trade", 8.6501, 100.0]
["2026-09-01T17:57:51.453948+00:00", "trade", 8.72, 8.0]
["2026-09-01T17:57:51.454986+00:00", "trade", 8.72, 13.0]
["2026-09-01T17:57:51.455681+00:00", "trade", 8.72, 13.0]
["2026-09-01T17:57:51.456119+00:00", "trade", 8.72, 13.0]
["2026-09-01T17:57:51.456374+00:00", "trade", 8.72, 13.0]
["2026-09-01T17:57:51.456429+00:00", "trade", 8.72, 13.0]
["2026-09-01T17:57:51.457045+00:00", "trade", 8.72, 13.0]
["2026-09-01T17:57:51.457105+00:00", "trade", 8.72, 13.0]
["2026-09-01T17:57:51.536504+00:00", "trade", 8.72, 200.0]
["2026-09-01T17:57:51.562151+00:00", "trade", 8.65, 7200.0]
["2026-09-01T17:57:51.565081+00:00", "trade", 8.72, 100.0]
["2026-09-01T17:57:51.834141+00:00", "quote", 8.7, 8.79]
["2026-09-01T17:57:53.004455+00:00", "trade", 8.745, 2.0]
["2026-09-01T17:58:02.010754+00:00", "quote", 8.7, 8.78]
["2026-09-01T17:58:02.016216+00:00", "quote", 8.7, 8.78]
["2026-09-01T17:58:02.161207+00:00", "quote", 8.7, 8.78]
["2026-09-01T17:58:02.184290+00:00", "quote", 8.7, 8.78]
["2026-09-01T17:58:08.919724+00:00", "trade", 8.72, 122.0]
["2026-09-01T17:58:11.846691+00:00", "quote", 8.72, 8.78]
["2026-09-01T17:58:12.699499+00:00", "trade", 8.75, 8.0]
["2026-09-01T17:58:25.227047+00:00", "trade", 8.73, 1800.0]
["2026-09-01T17:58:31.296603+00:00", "quote", 8.72, 8.78]
["2026-09-01T17:58:31.297657+00:00", "quote", 8.73, 8.78]
["2026-09-01T17:58:33.379762+00:00", "trade", 8.73, 1.0]
["2026-09-01T17:58:38.307528+00:00", "trade", 8.7301, 78.0]
["2026-09-01T17:58:38.351403+00:00", "trade", 8.7362, 5.0]
["2026-09-01T17:58:44.449517+00:00", "trade", 8.755, 58.0]
["2026-09-01T17:58:46.117888+00:00", "trade", 8.755, 10.0]
["2026-09-01T17:58:46.117904+00:00", "trade", 8.755, 10.0]
["2026-09-01T17:58:50.204493+00:00", "trade", 8.755, 8.0]
["2026-09-01T17:58:56.392712+00:00", "trade", 8.7313, 41.0]
["2026-09-01T17:59:04.838624+00:00", "trade", 8.7305, 1.0]
["2026-09-01T17:59:05.038991+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:59:05.038999+00:00", "quote", 8.76, 8.78]
["2026-09-01T17:59:05.039001+00:00", "trade", 8.76, 300.0]
["2026-09-01T17:59:05.039012+00:00", "quote", 8.73, 8.78]
["2026-09-01T17:59:05.039013+00:00", "trade", 8.76, 200.0]
["2026-09-01T17:59:05.039033+00:00", "quote", 8.73, 8.77]
["2026-09-01T17:59:05.041889+00:00", "trade", 8.75, 100.0]
["2026-09-01T17:59:05.044256+00:00", "trade", 8.75, 5.0]
["2026-09-01T17:59:05.139486+00:00", "quote", 8.73, 8.77]
["2026-09-01T17:59:05.510299+00:00", "trade", 8.7301, 1000.0]
["2026-09-01T17:59:07.207643+00:00", "trade", 8.7316, 30.0]
["2026-09-01T17:59:07.421946+00:00", "quote", 8.73, 8.77]
["2026-09-01T17:59:09.384757+00:00", "quote", 8.73, 8.77]
["2026-09-01T17:59:11.859754+00:00", "quote", 8.73, 8.77]
["2026-09-01T17:59:12.158872+00:00", "trade", 8.7312, 267.0]
["2026-09-01T17:59:13.194721+00:00", "trade", 8.7301, 2.0]
["2026-09-01T17:59:16.981630+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:59:16.981630+00:00", "quote", 8.73, 8.77]
["2026-09-01T17:59:16.981651+00:00", "quote", 8.73, 8.74]
["2026-09-01T17:59:16.981720+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:59:16.981722+00:00", "quote", 8.72, 8.74]
["2026-09-01T17:59:16.981728+00:00", "trade", 8.73, 1.0]
["2026-09-01T17:59:16.982019+00:00", "trade", 8.73, 4.0]
["2026-09-01T17:59:16.982021+00:00", "trade", 8.73, 4.0]
["2026-09-01T17:59:16.982172+00:00", "trade", 8.72, 100.0]
["2026-09-01T17:59:16.982191+00:00", "quote", 8.72, 8.73]
["2026-09-01T17:59:16.982256+00:00", "trade", 8.72, 30.0]
["2026-09-01T17:59:16.982256+00:00", "trade", 8.72, 1.0]
["2026-09-01T17:59:16.982258+00:00", "trade", 8.72, 210.0]
["2026-09-01T17:59:16.982258+00:00", "trade", 8.72, 699.0]
["2026-09-01T17:59:16.982258+00:00", "quote", 8.7, 8.73]
["2026-09-01T17:59:17.082252+00:00", "quote", 8.7, 8.73]
["2026-09-01T17:59:19.219782+00:00", "quote", 8.7, 8.73]
["2026-09-01T17:59:25.704521+00:00", "quote", 8.7, 8.73]
["2026-09-01T17:59:25.704522+00:00", "trade", 8.73, 11.0]
["2026-09-01T17:59:25.704588+00:00", "trade", 8.73, 89.0]
["2026-09-01T17:59:25.704590+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:59:25.704608+00:00", "quote", 8.71, 8.73]
["2026-09-01T17:59:25.704615+00:00", "quote", 8.72, 8.73]
["2026-09-01T17:59:25.704948+00:00", "trade", 8.73, 12.0]
["2026-09-01T17:59:25.705262+00:00", "quote", 8.71, 8.73]
["2026-09-01T17:59:25.705273+00:00", "trade", 8.73, 100.0]
["2026-09-01T17:59:25.705273+00:00", "quote", 8.71, 8.77]
["2026-09-01T17:59:25.705429+00:00", "quote", 8.71, 8.77]
["2026-09-01T17:59:25.705691+00:00", "trade", 8.72, 1.0]
["2026-09-01T17:59:25.705877+00:00", "quote", 8.71, 8.77]
["2026-09-01T17:59:25.706123+00:00", "trade", 8.72, 3.0]
["2026-09-01T17:59:25.706132+00:00", "trade", 8.72, 3.0]
["2026-09-01T17:59:25.709754+00:00", "trade", 8.73, 3.0]
["2026-09-01T17:59:25.709754+00:00", "trade", 8.73, 3.0]
["2026-09-01T17:59:25.709755+00:00", "trade", 8.73, 1.0]
["2026-09-01T17:59:25.805061+00:00", "quote", 8.71, 8.77]
["2026-09-01T17:59:29.240037+00:00", "trade", 8.74, 5.0]
["2026-09-01T17:59:29.254621+00:00", "trade", 8.7115, 84.0]
["2026-09-01T17:59:30.432640+00:00", "quote", 8.71, 8.73]
["2026-09-01T17:59:30.433269+00:00", "trade", 8.73, 151.0]
["2026-09-01T17:59:30.433270+00:00", "quote", 8.71, 8.77]
["2026-09-01T17:59:32.514518+00:00", "quote", 8.73, 8.77]
["2026-09-01T17:59:33.917040+00:00", "trade", 8.7585, 1.0]
["2026-09-01T17:59:33.917395+00:00", "trade", 8.7585, 1.0]
["2026-09-01T17:59:34.210147+00:00", "trade", 8.7397, 9.0]
["2026-09-01T17:59:37.517384+00:00", "trade", 8.76, 200.0]
["2026-09-01T17:59:45.705273+00:00", "trade", 8.7398, 1.0]
["2026-09-01T18:00:08.234415+00:00", "trade", 8.7301, 7.0]
["2026-09-01T18:00:10.884151+00:00", "trade", 8.75, 600.0]
["2026-09-01T18:00:16.729938+00:00", "trade", 8.73, 20.0]
["2026-09-01T18:00:21.704046+00:00", "trade", 8.737, 69.0]
["2026-09-01T18:00:25.518374+00:00", "trade", 8.7301, 20.0]
["2026-09-01T18:00:28.720874+00:00", "trade", 8.75, 6.0]
["2026-09-01T18:00:28.732871+00:00", "trade", 8.7307, 16.0]
["2026-09-01T18:00:42.584293+00:00", "trade", 8.75, 5.0]
["2026-09-01T18:00:45.584295+00:00", "trade", 8.75, 10.0]
["2026-09-01T18:00:45.595111+00:00", "trade", 8.7317, 25.0]
["2026-09-01T18:00:54.645982+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:00:54.646784+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:01:00.557552+00:00", "trade", 8.7507, 3.0]
["2026-09-01T18:01:03.885434+00:00", "trade", 8.753, 149.0]
["2026-09-01T18:01:15.918543+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:01:17.886968+00:00", "trade", 8.76, 2.0]
["2026-09-01T18:01:18.213902+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:01:22.975612+00:00", "trade", 8.77, 28.0]
["2026-09-01T18:01:22.975616+00:00", "trade", 8.77, 100.0]
["2026-09-01T18:01:22.975616+00:00", "trade", 8.77, 100.0]
["2026-09-01T18:01:22.975617+00:00", "trade", 8.77, 100.0]
["2026-09-01T18:01:22.975620+00:00", "trade", 8.77, 1.0]
["2026-09-01T18:01:22.975641+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:01:22.975651+00:00", "trade", 8.77, 500.0]
["2026-09-01T18:01:22.975653+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:01:22.976013+00:00", "trade", 8.77, 100.0]
["2026-09-01T18:01:22.976014+00:00", "trade", 8.77, 2.0]
["2026-09-01T18:01:22.976015+00:00", "quote", 8.76, 8.8]
["2026-09-01T18:01:22.976268+00:00", "quote", 8.75, 8.8]
["2026-09-01T18:01:22.976442+00:00", "quote", 8.76, 8.8]
["2026-09-01T18:01:22.999505+00:00", "trade", 8.78, 13.0]
["2026-09-01T18:01:23.370284+00:00", "quote", 8.76, 8.8]
["2026-09-01T18:01:23.377415+00:00", "quote", 8.76, 8.79]
["2026-09-01T18:01:23.377428+00:00", "quote", 8.76, 8.8]
["2026-09-01T18:01:23.377507+00:00", "quote", 8.76, 8.79]
["2026-09-01T18:01:23.377514+00:00", "quote", 8.76, 8.77]
["2026-09-01T18:01:23.377520+00:00", "trade", 8.76, 200.0]
["2026-09-01T18:01:23.377521+00:00", "quote", 8.75, 8.77]
["2026-09-01T18:01:23.377528+00:00", "trade", 8.75, 4.0]
["2026-09-01T18:01:23.377544+00:00", "trade", 8.75, 100.0]
["2026-09-01T18:01:23.377545+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:01:23.377801+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:01:23.377984+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:01:23.377985+00:00", "trade", 8.74, 38.0]
["2026-09-01T18:01:23.378016+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:01:23.378064+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:01:23.378144+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:01:23.384777+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:01:23.478319+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:01:28.127886+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.127938+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.127987+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128038+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128067+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128083+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128117+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128130+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128142+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128166+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128177+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128194+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128200+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128212+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128224+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128245+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128258+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128271+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128296+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128313+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128317+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128333+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128338+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128357+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128362+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128379+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128384+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128393+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128420+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128434+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128444+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128469+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128482+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128494+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128506+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128519+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128528+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.128540+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:28.947123+00:00", "trade", 8.755, 1.0]
["2026-09-01T18:01:31.226840+00:00", "quote", 8.73, 8.78]
["2026-09-01T18:01:31.230842+00:00", "quote", 8.73, 8.77]
["2026-09-01T18:01:31.231632+00:00", "quote", 8.7, 8.77]
["2026-09-01T18:01:31.231634+00:00", "quote", 8.7, 8.77]
["2026-09-01T18:01:31.236190+00:00", "quote", 8.7, 8.77]
["2026-09-01T18:01:31.236197+00:00", "quote", 8.7, 8.77]
["2026-09-01T18:01:31.236203+00:00", "quote", 8.7, 8.77]
["2026-09-01T18:01:31.236290+00:00", "trade", 8.76, 10.0]
["2026-09-01T18:01:31.245324+00:00", "quote", 8.7, 8.77]
["2026-09-01T18:01:31.246532+00:00", "trade", 8.75, 1.0]
["2026-09-01T18:01:31.246763+00:00", "quote", 8.7, 8.78]
["2026-09-01T18:01:31.402410+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:01:31.403717+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:01:55.713222+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:01:55.713223+00:00", "trade", 8.77, 7.0]
["2026-09-01T18:01:55.947145+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:01:55.947244+00:00", "trade", 8.76, 10.0]
["2026-09-01T18:01:55.955371+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:01:57.448468+00:00", "trade", 8.75, 500.0]
["2026-09-01T18:01:57.448468+00:00", "quote", 8.75, 8.78]
["2026-09-01T18:01:57.448488+00:00", "quote", 8.75, 8.76]
["2026-09-01T18:01:57.448495+00:00", "quote", 8.75, 8.76]
["2026-09-01T18:01:57.448569+00:00", "quote", 8.75, 8.76]
["2026-09-01T18:01:57.448638+00:00", "trade", 8.75, 200.0]
["2026-09-01T18:01:57.448638+00:00", "trade", 8.75, 3.0]
["2026-09-01T18:01:57.448639+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:57.449489+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:57.458385+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:57.459174+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:57.459186+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:57.459196+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:57.459269+00:00", "trade", 8.73, 25.0]
["2026-09-01T18:01:57.459271+00:00", "trade", 8.73, 22.0]
["2026-09-01T18:01:57.459271+00:00", "trade", 8.73, 10.0]
["2026-09-01T18:01:57.459271+00:00", "trade", 8.73, 15.0]
["2026-09-01T18:01:57.463226+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:57.549410+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:57.763445+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:01:59.146721+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:02:04.213141+00:00", "quote", 8.67, 8.76]
["2026-09-01T18:02:05.947515+00:00", "trade", 8.73, 10.0]
["2026-09-01T18:02:10.175468+00:00", "quote", 8.65, 8.76]
["2026-09-01T18:02:10.175532+00:00", "quote", 8.65, 8.73]
["2026-09-01T18:02:15.781194+00:00", "quote", 8.65, 8.73]
["2026-09-01T18:02:33.504192+00:00", "trade", 8.69, 3.0]
["2026-09-01T18:02:36.641818+00:00", "trade", 8.69, 1.0]
["2026-09-01T18:02:42.461046+00:00", "trade", 8.72, 1.0]
["2026-09-01T18:02:43.208814+00:00", "trade", 8.69, 62.0]
["2026-09-01T18:02:43.208815+00:00", "quote", 8.65, 8.73]
["2026-09-01T18:02:49.957154+00:00", "quote", 8.69, 8.73]
["2026-09-01T18:02:52.629986+00:00", "quote", 8.69, 8.72]
["2026-09-01T18:03:03.717536+00:00", "trade", 8.6901, 87.0]
["2026-09-01T18:03:05.278087+00:00", "trade", 8.705, 7.0]
["2026-09-01T18:03:05.280044+00:00", "trade", 8.705, 2.0]
["2026-09-01T18:03:05.290609+00:00", "trade", 8.7, 10.0]
["2026-09-01T18:03:05.294448+00:00", "trade", 8.6908, 680.0]
["2026-09-01T18:03:05.295254+00:00", "quote", 8.69, 8.72]
["2026-09-01T18:03:10.714910+00:00", "trade", 8.72, 1.0]
["2026-09-01T18:03:10.714914+00:00", "trade", 8.72, 9.0]
["2026-09-01T18:03:10.714938+00:00", "quote", 8.7, 8.72]
["2026-09-01T18:03:10.714946+00:00", "trade", 8.72, 31.0]
["2026-09-01T18:03:10.714947+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:03:10.714966+00:00", "quote", 8.71, 8.72]
["2026-09-01T18:03:10.714972+00:00", "quote", 8.71, 8.72]
["2026-09-01T18:03:10.714973+00:00", "trade", 8.72, 91.0]
["2026-09-01T18:03:10.715330+00:00", "trade", 8.72, 81.0]
["2026-09-01T18:03:10.715667+00:00", "quote", 8.71, 8.72]
["2026-09-01T18:03:10.715677+00:00", "quote", 8.71, 8.73]
["2026-09-01T18:03:10.715678+00:00", "trade", 8.72, 19.0]
["2026-09-01T18:03:10.715678+00:00", "trade", 8.72, 81.0]
["2026-09-01T18:03:10.716221+00:00", "trade", 8.72, 19.0]
["2026-09-01T18:03:10.720195+00:00", "quote", 8.7, 8.73]
["2026-09-01T18:03:10.733502+00:00", "quote", 8.69, 8.73]
["2026-09-01T18:03:10.734375+00:00", "trade", 8.7, 14.0]
["2026-09-01T18:03:18.603128+00:00", "quote", 8.69, 8.73]
["2026-09-01T18:03:20.197784+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:03:20.197943+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:03:20.197944+00:00", "trade", 8.73, 14.0]
["2026-09-01T18:03:20.197946+00:00", "trade", 8.73, 200.0]
["2026-09-01T18:03:20.198293+00:00", "trade", 8.73, 100.0]
["2026-09-01T18:03:20.198620+00:00", "trade", 8.73, 46.0]
["2026-09-01T18:03:20.198621+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:03:22.818364+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:03:29.207978+00:00", "trade", 8.7201, 10.0]
["2026-09-01T18:03:42.264295+00:00", "trade", 8.725, 4.0]
["2026-09-01T18:03:42.274856+00:00", "trade", 8.7202, 214.0]
["2026-09-01T18:03:48.921794+00:00", "trade", 8.7212, 1.0]
["2026-09-01T18:03:49.429334+00:00", "trade", 8.7212, 1.0]
["2026-09-01T18:03:55.197208+00:00", "trade", 8.725, 30.0]
["2026-09-01T18:04:00.259645+00:00", "trade", 8.725, 1.0]
["2026-09-01T18:04:01.299223+00:00", "trade", 8.7299, 440.0]
["2026-09-01T18:04:10.666735+00:00", "trade", 8.725, 10.0]
["2026-09-01T18:04:15.699193+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:04:23.714563+00:00", "trade", 8.73, 15.0]
["2026-09-01T18:04:25.825554+00:00", "trade", 8.73, 2.0]
["2026-09-01T18:04:31.459779+00:00", "trade", 8.7201, 10.0]
["2026-09-01T18:04:38.643708+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:04:44.368704+00:00", "trade", 8.73, 10.0]
["2026-09-01T18:04:49.119745+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:04:52.450495+00:00", "trade", 8.7201, 15.0]
["2026-09-01T18:04:56.181631+00:00", "trade", 8.73, 25.0]
["2026-09-01T18:05:04.078183+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:05:11.025370+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:05:12.415248+00:00", "quote", 8.72, 8.73]
["2026-09-01T18:05:26.083755+00:00", "trade", 8.73, 6.0]
["2026-09-01T18:05:26.125817+00:00", "trade", 8.725, 100.0]
["2026-09-01T18:05:26.126299+00:00", "trade", 8.725, 100.0]
["2026-09-01T18:05:26.127745+00:00", "trade", 8.7205, 115.0]
["2026-09-01T18:05:26.137601+00:00", "trade", 8.725, 100.0]
["2026-09-01T18:05:26.138326+00:00", "trade", 8.72, 29.0]
["2026-09-01T18:05:29.270461+00:00", "trade", 8.72, 57.0]
["2026-09-01T18:05:41.264107+00:00", "trade", 8.725, 11.0]
["2026-09-01T18:05:43.242187+00:00", "trade", 8.725, 1.0]
["2026-09-01T18:05:43.242248+00:00", "trade", 8.725, 6.0]
["2026-09-01T18:05:43.242844+00:00", "trade", 8.725, 1.0]
["2026-09-01T18:05:43.242903+00:00", "trade", 8.725, 6.0]
["2026-09-01T18:05:47.293886+00:00", "trade", 8.725, 2.0]
["2026-09-01T18:05:47.298483+00:00", "trade", 8.72, 102.0]
["2026-09-01T18:05:47.298484+00:00", "trade", 8.72, 100.0]
["2026-09-01T18:05:47.298485+00:00", "quote", 8.69, 8.73]
["2026-09-01T18:05:47.299282+00:00", "quote", 8.69, 8.73]
["2026-09-01T18:05:47.315068+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:05:47.385250+00:00", "trade", 8.7, 5.0]
["2026-09-01T18:05:47.388659+00:00", "trade", 8.694, 69.0]
["2026-09-01T18:05:47.388723+00:00", "trade", 8.694, 570.0]
["2026-09-01T18:05:48.946843+00:00", "trade", 8.7, 10.0]
["2026-09-01T18:06:00.642793+00:00", "quote", 8.69, 8.73]
["2026-09-01T18:06:03.039173+00:00", "trade", 8.72, 10.0]
["2026-09-01T18:06:03.398336+00:00", "quote", 8.69, 8.72]
["2026-09-01T18:06:04.065173+00:00", "quote", 8.69, 8.72]
["2026-09-01T18:06:15.622562+00:00", "trade", 8.69, 132.0]
["2026-09-01T18:06:15.622564+00:00", "trade", 8.69, 1.0]
["2026-09-01T18:06:15.622564+00:00", "trade", 8.69, 71.0]
["2026-09-01T18:06:15.622564+00:00", "quote", 8.65, 8.72]
["2026-09-01T18:06:15.622717+00:00", "quote", 8.69, 8.72]
["2026-09-01T18:06:20.758311+00:00", "trade", 8.705, 8.0]
["2026-09-01T18:06:26.431318+00:00", "quote", 8.69, 8.72]
["2026-09-01T18:06:27.353401+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:06:27.605914+00:00", "trade", 8.7, 1.0]
["2026-09-01T18:06:27.743666+00:00", "quote", 8.69, 8.71]
["2026-09-01T18:06:30.987003+00:00", "trade", 8.69, 141.0]
["2026-09-01T18:06:30.991996+00:00", "trade", 8.7, 3.0]
["2026-09-01T18:06:31.001309+00:00", "trade", 8.6901, 1110.0]
["2026-09-01T18:06:31.094231+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:06:31.117322+00:00", "trade", 8.7, 100.0]
["2026-09-01T18:06:32.331613+00:00", "trade", 8.6903, 310.0]
["2026-09-01T18:06:37.852225+00:00", "trade", 8.6901, 50.0]
["2026-09-01T18:06:53.152437+00:00", "trade", 8.69, 50.0]
["2026-09-01T18:06:53.720617+00:00", "trade", 8.7, 10.0]
["2026-09-01T18:06:53.965612+00:00", "trade", 8.6923, 36.0]
["2026-09-01T18:06:54.374781+00:00", "trade", 8.6902, 400.0]
["2026-09-01T18:06:54.375516+00:00", "trade", 8.6907, 1853.0]
["2026-09-01T18:07:00.468383+00:00", "quote", 8.65, 8.71]
["2026-09-01T18:07:00.468384+00:00", "trade", 8.69, 50.0]
["2026-09-01T18:07:00.468439+00:00", "trade", 8.69, 50.0]
["2026-09-01T18:07:00.480799+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.481532+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:07:00.481561+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:07:00.481594+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:07:00.483638+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:07:00.486912+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.490849+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.492820+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.494764+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.494830+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.494890+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.496762+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.498719+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.498780+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.498841+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.500684+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.502674+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.502737+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.502796+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.504628+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.506616+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.506676+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.506736+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.508613+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.510594+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.510653+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.512550+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.514540+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.514597+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.516546+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:00.518536+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.518607+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.522474+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.522534+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.522597+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.526393+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.526455+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.526516+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.530323+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.530385+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.530451+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.534273+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.534334+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.538229+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.538291+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.542170+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.542231+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.546088+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.546146+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:00.549405+00:00", "trade", 8.68, 200.0]
["2026-09-01T18:07:00.550041+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:02.820649+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:02.824427+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:09.153242+00:00", "trade", 8.6642, 108.0]
["2026-09-01T18:07:11.658856+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:07:11.664452+00:00", "trade", 8.68, 25.0]
["2026-09-01T18:07:11.664568+00:00", "trade", 8.68, 25.0]
["2026-09-01T18:07:11.664616+00:00", "trade", 8.68, 13.0]
["2026-09-01T18:07:11.664634+00:00", "trade", 8.68, 25.0]
["2026-09-01T18:07:11.664903+00:00", "trade", 8.68, 25.0]
["2026-09-01T18:07:11.664931+00:00", "trade", 8.68, 25.0]
["2026-09-01T18:07:11.665191+00:00", "trade", 8.68, 25.0]
["2026-09-01T18:07:15.923251+00:00", "trade", 8.68, 10.0]
["2026-09-01T18:07:15.923294+00:00", "trade", 8.68, 10.0]
["2026-09-01T18:07:16.438413+00:00", "trade", 8.68, 86.0]
["2026-09-01T18:07:17.295239+00:00", "trade", 8.68, 1.0]
["2026-09-01T18:07:27.959151+00:00", "trade", 8.68, 267.0]
["2026-09-01T18:07:31.221311+00:00", "trade", 8.68, 10.0]
["2026-09-01T18:07:46.032243+00:00", "trade", 8.66, 1.0]
["2026-09-01T18:07:47.293845+00:00", "trade", 8.68, 1.0]
["2026-09-01T18:07:54.411827+00:00", "quote", 8.65, 8.7]
["2026-09-01T18:07:54.412891+00:00", "quote", 8.65, 8.7]
["2026-09-01T18:07:54.412930+00:00", "trade", 8.66, 14.0]
["2026-09-01T18:07:54.412953+00:00", "trade", 8.66, 5.0]
["2026-09-01T18:07:54.416905+00:00", "quote", 8.65, 8.7]
["2026-09-01T18:07:55.292123+00:00", "quote", 8.65, 8.69]
["2026-09-01T18:07:55.295062+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:07:55.296524+00:00", "quote", 8.65, 8.69]
["2026-09-01T18:07:56.851906+00:00", "quote", 8.65, 8.69]
["2026-09-01T18:08:01.886759+00:00", "trade", 8.6506, 38.0]
["2026-09-01T18:08:03.399217+00:00", "trade", 8.67, 23.0]
["2026-09-01T18:08:08.720646+00:00", "trade", 8.67, 9.0]
["2026-09-01T18:08:09.930067+00:00", "quote", 8.65, 8.67]
["2026-09-01T18:08:10.714039+00:00", "trade", 8.66, 100.0]
["2026-09-01T18:08:10.717267+00:00", "trade", 8.66, 100.0]
["2026-09-01T18:08:10.723033+00:00", "trade", 8.66, 6.0]
["2026-09-01T18:08:10.723875+00:00", "quote", 8.65, 8.67]
["2026-09-01T18:08:17.021336+00:00", "trade", 8.67, 247.0]
["2026-09-01T18:08:17.021338+00:00", "quote", 8.65, 8.67]
["2026-09-01T18:08:17.021347+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:08:17.021366+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:08:17.021366+00:00", "trade", 8.67, 12.0]
["2026-09-01T18:08:17.021366+00:00", "quote", 8.65, 8.67]
["2026-09-01T18:08:17.021367+00:00", "trade", 8.67, 8.0]
["2026-09-01T18:08:17.021410+00:00", "trade", 8.67, 90.0]
["2026-09-01T18:08:17.891454+00:00", "trade", 8.66, 3.0]
["2026-09-01T18:08:18.227449+00:00", "quote", 8.65, 8.67]
["2026-09-01T18:08:20.518286+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:08:20.518306+00:00", "quote", 8.66, 8.67]
["2026-09-01T18:08:20.518313+00:00", "quote", 8.66, 8.67]
["2026-09-01T18:08:20.518884+00:00", "trade", 8.67, 2.0]
["2026-09-01T18:08:20.518885+00:00", "trade", 8.67, 100.0]
["2026-09-01T18:08:20.518886+00:00", "quote", 8.66, 8.69]
["2026-09-01T18:08:20.518895+00:00", "trade", 8.67, 11.0]
["2026-09-01T18:08:20.518947+00:00", "quote", 8.66, 8.69]
["2026-09-01T18:08:20.620522+00:00", "quote", 8.65, 8.69]
["2026-09-01T18:08:29.974216+00:00", "trade", 8.67, 3424.0]
["2026-09-01T18:08:32.989091+00:00", "trade", 8.68, 1.0]
["2026-09-01T18:08:40.930502+00:00", "trade", 8.67, 3.0]
["2026-09-01T18:08:42.852126+00:00", "trade", 8.67, 19.0]
["2026-09-01T18:08:45.298861+00:00", "trade", 8.69, 4.0]
["2026-09-01T18:08:45.745513+00:00", "trade", 8.67, 2.0]
["2026-09-01T18:08:49.482005+00:00", "trade", 8.681, 30.0]
["2026-09-01T18:08:51.043565+00:00", "trade", 8.67, 2.0]
["2026-09-01T18:08:55.630859+00:00", "trade", 8.67, 7.0]
["2026-09-01T18:09:06.447342+00:00", "quote", 8.67, 8.69]
["2026-09-01T18:09:06.447526+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:09:06.447588+00:00", "trade", 8.68, 9.0]
["2026-09-01T18:09:06.449480+00:00", "trade", 8.68, 300.0]
["2026-09-01T18:09:06.478829+00:00", "trade", 8.68, 100.0]
["2026-09-01T18:09:06.482480+00:00", "trade", 8.67, 340.0]
["2026-09-01T18:09:06.482480+00:00", "quote", 8.65, 8.69]
["2026-09-01T18:09:06.490603+00:00", "quote", 8.65, 8.69]
["2026-09-01T18:09:06.553381+00:00", "trade", 8.65, 4.0]
["2026-09-01T18:09:06.553382+00:00", "quote", 8.65, 8.69]
["2026-09-01T18:09:06.553383+00:00", "trade", 8.65, 500.0]
["2026-09-01T18:09:06.553389+00:00", "quote", 8.65, 8.69]
["2026-09-01T18:09:06.553401+00:00", "quote", 8.65, 8.66]
["2026-09-01T18:09:06.553495+00:00", "trade", 8.65, 21.0]
["2026-09-01T18:09:06.553495+00:00", "trade", 8.65, 1.0]
["2026-09-01T18:09:06.553538+00:00", "trade", 8.65, 500.0]
["2026-09-01T18:09:06.553539+00:00", "trade", 8.65, 25.0]
["2026-09-01T18:09:06.553541+00:00", "quote", 8.61, 8.66]
["2026-09-01T18:09:06.553807+00:00", "quote", 8.65, 8.66]
["2026-09-01T18:09:06.553828+00:00", "trade", 8.65, 200.0]
["2026-09-01T18:09:06.553828+00:00", "quote", 8.61, 8.66]
["2026-09-01T18:09:06.553849+00:00", "quote", 8.61, 8.65]
["2026-09-01T18:09:06.558611+00:00", "quote", 8.61, 8.65]
["2026-09-01T18:09:15.352533+00:00", "quote", 8.6, 8.65]
["2026-09-01T18:09:20.808563+00:00", "quote", 8.6, 8.65]
["2026-09-01T18:09:21.283507+00:00", "trade", 8.625, 10.0]
["2026-09-01T18:09:21.724209+00:00", "trade", 8.65, 19.0]
["2026-09-01T18:09:23.967094+00:00", "quote", 8.6, 8.65]
["2026-09-01T18:09:28.334429+00:00", "trade", 8.6481, 25.0]
["2026-09-01T18:09:30.977385+00:00", "trade", 8.6434, 11.0]
["2026-09-01T18:09:35.703271+00:00", "trade", 8.6442, 80.0]
["2026-09-01T18:09:39.021280+00:00", "trade", 8.6485, 1.0]
["2026-09-01T18:09:50.963989+00:00", "trade", 8.64, 50.0]
["2026-09-01T18:09:50.963990+00:00", "quote", 8.6, 8.65]
["2026-09-01T18:09:50.964474+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:09:51.585813+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:09:51.612222+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:00.192750+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:10:02.681354+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:06.711722+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:06.711783+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:13.826788+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:16.030506+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:16.034128+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:19.576972+00:00", "trade", 8.6399, 1.0]
["2026-09-01T18:10:20.263549+00:00", "trade", 8.6, 14.0]
["2026-09-01T18:10:20.268684+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:22.968638+00:00", "trade", 8.6325, 10.0]
["2026-09-01T18:10:31.484017+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:10:37.269045+00:00", "trade", 8.6323, 2.0]
["2026-09-01T18:10:43.343088+00:00", "trade", 8.62, 23.0]
["2026-09-01T18:10:47.930888+00:00", "trade", 8.64, 3.0]
["2026-09-01T18:10:48.428278+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:51.788009+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:10:54.669769+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:10:54.669774+00:00", "quote", 8.6, 8.62]
["2026-09-01T18:10:54.670363+00:00", "trade", 8.62, 120.0]
["2026-09-01T18:11:01.874466+00:00", "trade", 8.61, 27.0]
["2026-09-01T18:11:11.106804+00:00", "trade", 8.61, 8.0]
["2026-09-01T18:11:15.894836+00:00", "trade", 8.6012, 1.0]
["2026-09-01T18:11:16.210864+00:00", "trade", 8.6001, 21.0]
["2026-09-01T18:11:18.673357+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:11:18.677409+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:11:18.677708+00:00", "trade", 8.62, 1200.0]
["2026-09-01T18:11:18.677714+00:00", "quote", 8.6, 8.62]
["2026-09-01T18:11:18.678018+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:11:18.678019+00:00", "trade", 8.62, 4.0]
["2026-09-01T18:11:18.678051+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:11:18.678053+00:00", "trade", 8.62, 4.0]
["2026-09-01T18:11:18.678053+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:18.678068+00:00", "trade", 8.62, 50.0]
["2026-09-01T18:11:18.678069+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:18.678072+00:00", "trade", 8.62, 39.0]
["2026-09-01T18:11:18.678077+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:18.678102+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:18.678314+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:18.678620+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:18.682508+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:20.207337+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:24.407754+00:00", "trade", 8.62, 2.0]
["2026-09-01T18:11:25.430808+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:25.430809+00:00", "trade", 8.64, 100.0]
["2026-09-01T18:11:25.430827+00:00", "quote", 8.62, 8.64]
["2026-09-01T18:11:25.430833+00:00", "quote", 8.63, 8.64]
["2026-09-01T18:11:25.430837+00:00", "trade", 8.64, 10.0]
["2026-09-01T18:11:25.430899+00:00", "trade", 8.64, 137.0]
["2026-09-01T18:11:25.431223+00:00", "quote", 8.63, 8.68]
["2026-09-01T18:11:25.431224+00:00", "trade", 8.64, 50.0]
["2026-09-01T18:11:25.431224+00:00", "trade", 8.64, 72.0]
["2026-09-01T18:11:25.431224+00:00", "trade", 8.64, 100.0]
["2026-09-01T18:11:25.431224+00:00", "trade", 8.64, 82.0]
["2026-09-01T18:11:25.431258+00:00", "quote", 8.63, 8.7]
["2026-09-01T18:11:25.431490+00:00", "quote", 8.62, 8.7]
["2026-09-01T18:11:25.431501+00:00", "quote", 8.62, 8.7]
["2026-09-01T18:11:25.439466+00:00", "quote", 8.62, 8.7]
["2026-09-01T18:11:25.537486+00:00", "quote", 8.62, 8.7]
["2026-09-01T18:11:25.537896+00:00", "trade", 8.66, 13.0]
["2026-09-01T18:11:26.110787+00:00", "trade", 8.6217, 91.0]
["2026-09-01T18:11:26.111097+00:00", "quote", 8.62, 8.7]
["2026-09-01T18:11:26.460381+00:00", "quote", 8.62, 8.69]
["2026-09-01T18:11:26.559459+00:00", "trade", 8.6219, 30.0]
["2026-09-01T18:11:26.932532+00:00", "quote", 8.62, 8.69]
["2026-09-01T18:11:27.517686+00:00", "quote", 8.62, 8.69]
["2026-09-01T18:11:27.517687+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:11:27.517689+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:11:27.517693+00:00", "quote", 8.6, 8.69]
["2026-09-01T18:11:27.517706+00:00", "quote", 8.6, 8.64]
["2026-09-01T18:11:27.518009+00:00", "trade", 8.62, 1.0]
["2026-09-01T18:11:27.518359+00:00", "quote", 8.6, 8.65]
["2026-09-01T18:11:27.518528+00:00", "quote", 8.6, 8.66]
["2026-09-01T18:11:27.519030+00:00", "quote", 8.6, 8.66]
["2026-09-01T18:11:27.520981+00:00", "trade", 8.62, 100.0]
["2026-09-01T18:11:27.521637+00:00", "trade", 8.6, 100.0]
["2026-09-01T18:11:27.521638+00:00", "quote", 8.6, 8.66]
["2026-09-01T18:11:27.522924+00:00", "quote", 8.6, 8.66]
["2026-09-01T18:11:27.523292+00:00", "quote", 8.6, 8.66]
["2026-09-01T18:11:27.523997+00:00", "quote", 8.6, 8.66]
["2026-09-01T18:11:27.523998+00:00", "trade", 8.6, 100.0]
["2026-09-01T18:11:27.524000+00:00", "trade", 8.6, 100.0]
["2026-09-01T18:11:27.524004+00:00", "quote", 8.6, 8.66]
["2026-09-01T18:11:27.524018+00:00", "quote", 8.6, 8.63]
["2026-09-01T18:11:27.524026+00:00", "quote", 8.6, 8.62]
["2026-09-01T18:11:27.524610+00:00", "trade", 8.6, 80.0]
["2026-09-01T18:11:27.524610+00:00", "trade", 8.6, 9.0]
["2026-09-01T18:11:27.524612+00:00", "trade", 8.6, 4.0]
["2026-09-01T18:11:27.524612+00:00", "trade", 8.6, 100.0]
["2026-09-01T18:11:27.524613+00:00", "quote", 8.57, 8.62]
["2026-09-01T18:11:27.524617+00:00", "trade", 8.6, 6.0]
["2026-09-01T18:11:27.524641+00:00", "quote", 8.57, 8.63]
["2026-09-01T18:11:27.524678+00:00", "trade", 8.6, 2.0]
["2026-09-01T18:11:27.524683+00:00", "trade", 8.6, 4.0]
["2026-09-01T18:11:27.524685+00:00", "trade", 8.6, 4.0]
["2026-09-01T18:11:27.524838+00:00", "quote", 8.57, 8.63]
["2026-09-01T18:11:27.525464+00:00", "trade", 8.6, 4.0]
["2026-09-01T18:11:27.527429+00:00", "trade", 8.6, 4.0]
["2026-09-01T18:11:27.527521+00:00", "quote", 8.57, 8.61]
["2026-09-01T18:11:27.527555+00:00", "trade", 8.58, 15.0]
["2026-09-01T18:11:27.527815+00:00", "trade", 8.6, 15.0]
["2026-09-01T18:11:27.527853+00:00", "trade", 8.6, 177.0]
["2026-09-01T18:11:27.527853+00:00", "trade", 8.59, 4.0]
["2026-09-01T18:11:27.527853+00:00", "trade", 8.58, 2.0]
["2026-09-01T18:11:27.527853+00:00", "trade", 8.57, 1.0]
["2026-09-01T18:11:27.527853+00:00", "quote", 8.57, 8.61]
["2026-09-01T18:11:27.527861+00:00", "trade", 8.57, 297.0]
["2026-09-01T18:11:27.528020+00:00", "trade", 8.6, 25.0]
["2026-09-01T18:11:27.528209+00:00", "quote", 8.57, 8.63]
["2026-09-01T18:11:27.529502+00:00", "trade", 8.6, 4.0]
["2026-09-01T18:11:27.531957+00:00", "trade", 8.58, 4.0]
["2026-09-01T18:11:27.532285+00:00", "trade", 8.57, 162.0]
["2026-09-01T18:11:27.532286+00:00", "trade", 8.57, 34.0]
["2026-09-01T18:11:27.532286+00:00", "quote", 8.52, 8.63]
["2026-09-01T18:11:27.532365+00:00", "quote", 8.54, 8.63]
["2026-09-01T18:11:27.534690+00:00", "quote", 8.54, 8.64]
["2026-09-01T18:11:27.534692+00:00", "trade", 8.6, 7.0]
["2026-09-01T18:11:27.535171+00:00", "trade", 8.59, 7.0]
["2026-09-01T18:11:27.535351+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:27.535394+00:00", "trade", 8.58, 1.0]
["2026-09-01T18:11:27.535619+00:00", "trade", 8.59, 90.0]
["2026-09-01T18:11:27.539112+00:00", "trade", 8.59, 7.0]
["2026-09-01T18:11:27.539180+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:27.539355+00:00", "trade", 8.59, 1.0]
["2026-09-01T18:11:27.539576+00:00", "trade", 8.59, 90.0]
["2026-09-01T18:11:27.541643+00:00", "quote", 8.54, 8.63]
["2026-09-01T18:11:27.542427+00:00", "quote", 8.54, 8.64]
["2026-09-01T18:11:27.543163+00:00", "trade", 8.59, 7.0]
["2026-09-01T18:11:27.543226+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:27.543276+00:00", "trade", 8.59, 1.0]
["2026-09-01T18:11:27.543620+00:00", "trade", 8.59, 90.0]
["2026-09-01T18:11:27.547149+00:00", "trade", 8.59, 7.0]
["2026-09-01T18:11:27.547193+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:27.547277+00:00", "trade", 8.58, 1.0]
["2026-09-01T18:11:27.547588+00:00", "trade", 8.59, 90.0]
["2026-09-01T18:11:27.551242+00:00", "trade", 8.59, 7.0]
["2026-09-01T18:11:27.551368+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:27.551439+00:00", "trade", 8.58, 1.0]
["2026-09-01T18:11:27.551761+00:00", "trade", 8.59, 90.0]
["2026-09-01T18:11:27.555260+00:00", "trade", 8.59, 7.0]
["2026-09-01T18:11:27.555349+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:27.555440+00:00", "trade", 8.58, 1.0]
["2026-09-01T18:11:27.555757+00:00", "trade", 8.59, 90.0]
["2026-09-01T18:11:27.555998+00:00", "trade", 8.6, 90.0]
["2026-09-01T18:11:27.559407+00:00", "trade", 8.59, 7.0]
["2026-09-01T18:11:27.559480+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:27.559509+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:27.559522+00:00", "trade", 8.57, 1.0]
["2026-09-01T18:11:27.559709+00:00", "trade", 8.59, 61.0]
["2026-09-01T18:11:27.559794+00:00", "quote", 8.54, 8.61]
["2026-09-01T18:11:27.559821+00:00", "quote", 8.54, 8.62]
["2026-09-01T18:11:27.559896+00:00", "trade", 8.58, 7.0]
["2026-09-01T18:11:27.559898+00:00", "trade", 8.57, 68.0]
["2026-09-01T18:11:27.559898+00:00", "trade", 8.57, 13.0]
["2026-09-01T18:11:27.559899+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:27.559899+00:00", "trade", 8.56, 2.0]
["2026-09-01T18:11:27.559901+00:00", "quote", 8.52, 8.62]
["2026-09-01T18:11:27.560324+00:00", "quote", 8.52, 8.62]
["2026-09-01T18:11:27.563856+00:00", "trade", 8.52, 2000.0]
["2026-09-01T18:11:27.565279+00:00", "quote", 8.52, 8.64]
["2026-09-01T18:11:27.565513+00:00", "quote", 8.52, 8.62]
["2026-09-01T18:11:27.568404+00:00", "quote", 8.52, 8.64]
["2026-09-01T18:11:27.570007+00:00", "trade", 8.6, 8.0]
["2026-09-01T18:11:27.624064+00:00", "quote", 8.52, 8.64]
["2026-09-01T18:11:27.676224+00:00", "trade", 8.58, 25.0]
["2026-09-01T18:11:29.008828+00:00", "trade", 8.58, 10.0]
["2026-09-01T18:11:31.391879+00:00", "quote", 8.52, 8.64]
["2026-09-01T18:11:41.911189+00:00", "trade", 8.58, 61.0]
["2026-09-01T18:11:41.911468+00:00", "trade", 8.58, 2.0]
["2026-09-01T18:11:41.911541+00:00", "trade", 8.58, 10.0]
["2026-09-01T18:11:41.911705+00:00", "trade", 8.58, 8.0]
["2026-09-01T18:11:41.911870+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.911954+00:00", "trade", 8.58, 92.0]
["2026-09-01T18:11:41.911954+00:00", "trade", 8.58, 100.0]
["2026-09-01T18:11:41.911956+00:00", "trade", 8.57, 8.0]
["2026-09-01T18:11:41.911956+00:00", "trade", 8.57, 200.0]
["2026-09-01T18:11:41.911962+00:00", "trade", 8.56, 8.0]
["2026-09-01T18:11:41.911962+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.911964+00:00", "trade", 8.56, 1.0]
["2026-09-01T18:11:41.911964+00:00", "trade", 8.55, 1.0]
["2026-09-01T18:11:41.911964+00:00", "trade", 8.54, 3.0]
["2026-09-01T18:11:41.911968+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:41.911970+00:00", "trade", 8.58, 2.0]
["2026-09-01T18:11:41.911972+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:41.911972+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:41.911972+00:00", "trade", 8.52, 103.0]
["2026-09-01T18:11:41.912034+00:00", "trade", 8.52, 244.0]
["2026-09-01T18:11:41.912035+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.912048+00:00", "trade", 8.58, 10.0]
["2026-09-01T18:11:41.912053+00:00", "trade", 8.58, 22.0]
["2026-09-01T18:11:41.912070+00:00", "trade", 8.58, 1.0]
["2026-09-01T18:11:41.912070+00:00", "trade", 8.58, 22.0]
["2026-09-01T18:11:41.912076+00:00", "trade", 8.58, 22.0]
["2026-09-01T18:11:41.912089+00:00", "quote", 8.52, 8.6]
["2026-09-01T18:11:41.912135+00:00", "quote", 8.52, 8.6]
["2026-09-01T18:11:41.912170+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.912226+00:00", "trade", 8.58, 2.0]
["2026-09-01T18:11:41.912261+00:00", "trade", 8.58, 2.0]
["2026-09-01T18:11:41.912557+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.912594+00:00", "quote", 8.54, 8.61]
["2026-09-01T18:11:41.912627+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.912682+00:00", "trade", 8.59, 45.0]
["2026-09-01T18:11:41.912703+00:00", "trade", 8.59, 2.0]
["2026-09-01T18:11:41.912754+00:00", "quote", 8.53, 8.61]
["2026-09-01T18:11:41.912761+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.912791+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.912799+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.912995+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.917025+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.919232+00:00", "trade", 8.58, 61.0]
["2026-09-01T18:11:41.919554+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:41.919641+00:00", "trade", 8.565, 8.0]
["2026-09-01T18:11:41.919667+00:00", "trade", 8.57, 80.0]
["2026-09-01T18:11:41.919740+00:00", "trade", 8.57, 6.0]
["2026-09-01T18:11:41.919984+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:41.920004+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.920673+00:00", "trade", 8.58, 39.0]
["2026-09-01T18:11:41.920673+00:00", "trade", 8.57, 22.0]
["2026-09-01T18:11:41.920988+00:00", "trade", 8.57, 20.0]
["2026-09-01T18:11:41.920988+00:00", "trade", 8.565, 95.0]
["2026-09-01T18:11:41.922847+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.925874+00:00", "trade", 8.58, 39.0]
["2026-09-01T18:11:41.926166+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.926408+00:00", "trade", 8.57, 71.0]
["2026-09-01T18:11:41.926484+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.926908+00:00", "trade", 8.57, 29.0]
["2026-09-01T18:11:41.926909+00:00", "trade", 8.565, 149.0]
["2026-09-01T18:11:41.927161+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.927235+00:00", "trade", 8.57, 39.0]
["2026-09-01T18:11:41.927301+00:00", "trade", 8.56, 10.0]
["2026-09-01T18:11:41.931067+00:00", "trade", 8.57, 71.0]
["2026-09-01T18:11:41.931147+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.931170+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.931557+00:00", "trade", 8.57, 29.0]
["2026-09-01T18:11:41.931557+00:00", "trade", 8.565, 151.0]
["2026-09-01T18:11:41.931559+00:00", "trade", 8.56, 4.0]
["2026-09-01T18:11:41.931560+00:00", "trade", 8.56, 33.0]
["2026-09-01T18:11:41.931560+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.931607+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.931614+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.931668+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.932055+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.932365+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.933146+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.935528+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.935890+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.936304+00:00", "trade", 8.565, 100.0]
["2026-09-01T18:11:41.936307+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:41.936307+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:41.936307+00:00", "trade", 8.52, 87.0]
["2026-09-01T18:11:41.936307+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.936313+00:00", "trade", 8.57, 1.0]
["2026-09-01T18:11:41.936643+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.939914+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.940202+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.940659+00:00", "trade", 8.565, 100.0]
["2026-09-01T18:11:41.940659+00:00", "trade", 8.53, 88.0]
["2026-09-01T18:11:41.940926+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:41.943613+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.943928+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.944401+00:00", "trade", 8.565, 100.0]
["2026-09-01T18:11:41.944401+00:00", "trade", 8.53, 12.0]
["2026-09-01T18:11:41.944403+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:41.944403+00:00", "trade", 8.52, 75.0]
["2026-09-01T18:11:41.944403+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.944415+00:00", "trade", 8.57, 1.0]
["2026-09-01T18:11:41.944647+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.947855+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.948231+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.948291+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.948713+00:00", "trade", 8.565, 78.0]
["2026-09-01T18:11:41.951965+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.952277+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.952514+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.952755+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.953136+00:00", "trade", 8.565, 78.0]
["2026-09-01T18:11:41.953206+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.956123+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.956489+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.956614+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.957109+00:00", "trade", 8.565, 100.0]
["2026-09-01T18:11:41.957109+00:00", "trade", 8.53, 78.0]
["2026-09-01T18:11:41.957519+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.961013+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.961505+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.961561+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.962045+00:00", "trade", 8.565, 178.0]
["2026-09-01T18:11:41.965187+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.965603+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.965800+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.966205+00:00", "trade", 8.565, 122.0]
["2026-09-01T18:11:41.966207+00:00", "trade", 8.53, 22.0]
["2026-09-01T18:11:41.966207+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:41.966207+00:00", "trade", 8.53, 33.0]
["2026-09-01T18:11:41.966213+00:00", "trade", 8.57, 1.0]
["2026-09-01T18:11:41.966529+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.969452+00:00", "quote", 8.53, 8.61]
["2026-09-01T18:11:41.970115+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.970400+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:41.970512+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:41.971073+00:00", "trade", 8.57, 100.0]
["2026-09-01T18:11:41.971073+00:00", "trade", 8.54, 78.0]
["2026-09-01T18:11:41.971286+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.974532+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.974854+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:41.974966+00:00", "trade", 8.57, 70.0]
["2026-09-01T18:11:41.974967+00:00", "trade", 8.54, 100.0]
["2026-09-01T18:11:41.974968+00:00", "trade", 8.54, 18.0]
["2026-09-01T18:11:41.975591+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.978432+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.978732+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:41.978838+00:00", "trade", 8.57, 90.0]
["2026-09-01T18:11:41.978839+00:00", "trade", 8.54, 82.0]
["2026-09-01T18:11:41.978840+00:00", "trade", 8.54, 16.0]
["2026-09-01T18:11:41.979667+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.982444+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.982764+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:41.982876+00:00", "trade", 8.57, 90.0]
["2026-09-01T18:11:41.982877+00:00", "trade", 8.54, 71.0]
["2026-09-01T18:11:41.982879+00:00", "trade", 8.54, 27.0]
["2026-09-01T18:11:41.983477+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.986401+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.986700+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:41.986809+00:00", "trade", 8.57, 90.0]
["2026-09-01T18:11:41.986809+00:00", "trade", 8.54, 73.0]
["2026-09-01T18:11:41.986809+00:00", "trade", 8.54, 25.0]
["2026-09-01T18:11:41.987488+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.988768+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.990473+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.990768+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.990878+00:00", "trade", 8.565, 90.0]
["2026-09-01T18:11:41.990879+00:00", "trade", 8.54, 10.0]
["2026-09-01T18:11:41.990881+00:00", "trade", 8.53, 88.0]
["2026-09-01T18:11:41.991599+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.994330+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.994638+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:41.995143+00:00", "trade", 8.57, 1.0]
["2026-09-01T18:11:41.995143+00:00", "trade", 8.565, 100.0]
["2026-09-01T18:11:41.995144+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:41.995144+00:00", "trade", 8.53, 87.0]
["2026-09-01T18:11:41.995173+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.998289+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:41.998572+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:41.998962+00:00", "trade", 8.565, 9.0]
["2026-09-01T18:11:41.999061+00:00", "trade", 8.57, 1.0]
["2026-09-01T18:11:41.999061+00:00", "trade", 8.565, 100.0]
["2026-09-01T18:11:41.999063+00:00", "trade", 8.53, 13.0]
["2026-09-01T18:11:41.999063+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:41.999063+00:00", "trade", 8.52, 73.0]
["2026-09-01T18:11:41.999064+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:41.999068+00:00", "trade", 8.52, 1.0]
["2026-09-01T18:11:41.999420+00:00", "trade", 8.57, 2.0]
["2026-09-01T18:11:42.002709+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.003045+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:42.003527+00:00", "trade", 8.565, 88.0]
["2026-09-01T18:11:42.006286+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.006812+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:42.007241+00:00", "trade", 8.565, 88.0]
["2026-09-01T18:11:42.009887+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.010254+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:42.010684+00:00", "trade", 8.565, 88.0]
["2026-09-01T18:11:42.013358+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.013682+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:42.014116+00:00", "trade", 8.565, 88.0]
["2026-09-01T18:11:42.016760+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.017109+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:42.017538+00:00", "trade", 8.565, 88.0]
["2026-09-01T18:11:42.020430+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.020750+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:42.021371+00:00", "trade", 8.565, 88.0]
["2026-09-01T18:11:42.023854+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.024170+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:42.024761+00:00", "trade", 8.565, 88.0]
["2026-09-01T18:11:42.027495+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.027814+00:00", "trade", 8.565, 10.0]
["2026-09-01T18:11:42.028224+00:00", "trade", 8.565, 88.0]
["2026-09-01T18:11:42.030971+00:00", "trade", 8.565, 2.0]
["2026-09-01T18:11:42.031326+00:00", "trade", 8.53, 2.0]
["2026-09-01T18:11:42.031327+00:00", "trade", 8.52, 8.0]
["2026-09-01T18:11:42.031961+00:00", "trade", 8.53, 88.0]
["2026-09-01T18:11:42.034918+00:00", "trade", 8.56, 2.0]
["2026-09-01T18:11:42.035270+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.035687+00:00", "trade", 8.53, 12.0]
["2026-09-01T18:11:42.035687+00:00", "trade", 8.52, 66.0]
["2026-09-01T18:11:42.035688+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.035689+00:00", "quote", 8.51, 8.61]
["2026-09-01T18:11:42.035759+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:42.036203+00:00", "quote", 8.51, 8.61]
["2026-09-01T18:11:42.036354+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:42.038933+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.039268+00:00", "trade", 8.54, 61.0]
["2026-09-01T18:11:42.039314+00:00", "trade", 8.53, 29.0]
["2026-09-01T18:11:42.040001+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:42.042328+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.042638+00:00", "trade", 8.54, 39.0]
["2026-09-01T18:11:42.042643+00:00", "trade", 8.53, 22.0]
["2026-09-01T18:11:42.042707+00:00", "trade", 8.53, 51.0]
["2026-09-01T18:11:42.042707+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:42.042710+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.042710+00:00", "trade", 8.52, 78.0]
["2026-09-01T18:11:42.046500+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.046824+00:00", "trade", 8.54, 39.0]
["2026-09-01T18:11:42.046863+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.046864+00:00", "trade", 8.53, 51.0]
["2026-09-01T18:11:42.050278+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.050634+00:00", "trade", 8.54, 39.0]
["2026-09-01T18:11:42.050693+00:00", "trade", 8.53, 39.0]
["2026-09-01T18:11:42.050695+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.050696+00:00", "trade", 8.52, 9.0]
["2026-09-01T18:11:42.050697+00:00", "trade", 8.52, 3.0]
["2026-09-01T18:11:42.050702+00:00", "quote", 8.52, 8.61]
["2026-09-01T18:11:42.054824+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.055147+00:00", "trade", 8.54, 22.0]
["2026-09-01T18:11:42.055152+00:00", "trade", 8.53, 17.0]
["2026-09-01T18:11:42.055179+00:00", "trade", 8.53, 51.0]
["2026-09-01T18:11:42.056993+00:00", "quote", 8.51, 8.61]
["2026-09-01T18:11:42.058492+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.058807+00:00", "trade", 8.54, 22.0]
["2026-09-01T18:11:42.058874+00:00", "trade", 8.53, 29.0]
["2026-09-01T18:11:42.062097+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.062420+00:00", "trade", 8.54, 22.0]
["2026-09-01T18:11:42.062854+00:00", "trade", 8.56, 11.0]
["2026-09-01T18:11:42.062924+00:00", "trade", 8.56, 157.0]
["2026-09-01T18:11:42.066206+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.066530+00:00", "trade", 8.54, 22.0]
["2026-09-01T18:11:42.066916+00:00", "trade", 8.53, 11.0]
["2026-09-01T18:11:42.066916+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.067009+00:00", "trade", 8.53, 89.0]
["2026-09-01T18:11:42.067010+00:00", "trade", 8.54, 22.0]
["2026-09-01T18:11:42.067011+00:00", "trade", 8.52, 1.0]
["2026-09-01T18:11:42.067011+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.067012+00:00", "trade", 8.51, 5.0]
["2026-09-01T18:11:42.067012+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.067016+00:00", "trade", 8.51, 52.0]
["2026-09-01T18:11:42.071314+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.071671+00:00", "trade", 8.54, 22.0]
["2026-09-01T18:11:42.072061+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.072063+00:00", "trade", 8.52, 68.0]
["2026-09-01T18:11:42.072124+00:00", "quote", 8.51, 8.61]
["2026-09-01T18:11:42.072131+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:42.072257+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.074719+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.075012+00:00", "trade", 8.53, 22.0]
["2026-09-01T18:11:42.075412+00:00", "trade", 8.52, 32.0]
["2026-09-01T18:11:42.075414+00:00", "trade", 8.51, 36.0]
["2026-09-01T18:11:42.078289+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.078924+00:00", "trade", 8.52, 90.0]
["2026-09-01T18:11:42.081252+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.081901+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.081902+00:00", "trade", 8.51, 80.0]
["2026-09-01T18:11:42.081904+00:00", "quote", 8.5, 8.6]
["2026-09-01T18:11:42.084537+00:00", "trade", 8.51, 10.0]
["2026-09-01T18:11:42.085159+00:00", "trade", 8.55, 32.0]
["2026-09-01T18:11:42.085225+00:00", "trade", 8.55, 58.0]
["2026-09-01T18:11:42.087928+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:11:42.088539+00:00", "trade", 8.55, 32.0]
["2026-09-01T18:11:42.088609+00:00", "trade", 8.55, 58.0]
["2026-09-01T18:11:42.091398+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:11:42.091734+00:00", "trade", 8.55, 80.0]
["2026-09-01T18:11:42.091735+00:00", "trade", 8.51, 20.0]
["2026-09-01T18:11:42.092045+00:00", "trade", 8.52, 32.0]
["2026-09-01T18:11:42.092173+00:00", "trade", 8.55, 58.0]
["2026-09-01T18:11:42.093993+00:00", "quote", 8.5, 8.6]
["2026-09-01T18:11:42.095657+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:11:42.096046+00:00", "trade", 8.55, 90.0]
["2026-09-01T18:11:42.096047+00:00", "trade", 8.51, 10.0]
["2026-09-01T18:11:42.096312+00:00", "trade", 8.55, 32.0]
["2026-09-01T18:11:42.096438+00:00", "trade", 8.52, 58.0]
["2026-09-01T18:11:42.099970+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:11:42.100325+00:00", "trade", 8.55, 90.0]
["2026-09-01T18:11:42.100325+00:00", "quote", 8.5, 8.6]
["2026-09-01T18:11:42.100328+00:00", "trade", 8.51, 60.0]
["2026-09-01T18:11:42.100328+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.100329+00:00", "trade", 8.5, 50.0]
["2026-09-01T18:11:42.100348+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:11:42.100537+00:00", "quote", 8.5, 8.56]
["2026-09-01T18:11:42.100563+00:00", "trade", 8.56, 100.0]
["2026-09-01T18:11:42.100563+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:11:42.100584+00:00", "quote", 8.52, 8.58]
["2026-09-01T18:11:42.100591+00:00", "quote", 8.53, 8.58]
["2026-09-01T18:11:42.100597+00:00", "quote", 8.53, 8.6]
["2026-09-01T18:11:42.100635+00:00", "trade", 8.52, 10.0]
["2026-09-01T18:11:42.100635+00:00", "trade", 8.51, 22.0]
["2026-09-01T18:11:42.100635+00:00", "quote", 8.53, 8.6]
["2026-09-01T18:11:42.100659+00:00", "quote", 8.53, 8.58]
["2026-09-01T18:11:42.100663+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.100664+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.100666+00:00", "trade", 8.51, 1.0]
["2026-09-01T18:11:42.100666+00:00", "quote", 8.53, 8.58]
["2026-09-01T18:11:42.100674+00:00", "quote", 8.53, 8.58]
["2026-09-01T18:11:42.100680+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:11:42.100687+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:11:42.100694+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:11:42.100702+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.100707+00:00", "trade", 8.54, 1.0]
["2026-09-01T18:11:42.100708+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.100715+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.100721+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.100728+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.100736+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.100757+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.100766+00:00", "trade", 8.51, 10.0]
["2026-09-01T18:11:42.100766+00:00", "trade", 8.5, 48.0]
["2026-09-01T18:11:42.100766+00:00", "trade", 8.54, 47.0]
["2026-09-01T18:11:42.100796+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:11:42.100833+00:00", "trade", 8.55, 13.0]
["2026-09-01T18:11:42.100835+00:00", "trade", 8.55, 13.0]
["2026-09-01T18:11:42.100874+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:11:42.100874+00:00", "quote", 8.51, 8.58]
["2026-09-01T18:11:42.100881+00:00", "quote", 8.52, 8.58]
["2026-09-01T18:11:42.100978+00:00", "trade", 8.54, 2.0]
["2026-09-01T18:11:42.101017+00:00", "quote", 8.52, 8.58]
["2026-09-01T18:11:42.101057+00:00", "quote", 8.52, 8.58]
["2026-09-01T18:11:42.101076+00:00", "trade", 8.545, 100.0]
["2026-09-01T18:11:42.101083+00:00", "trade", 8.52, 7.0]
["2026-09-01T18:11:42.101084+00:00", "quote", 8.51, 8.58]
["2026-09-01T18:11:42.101098+00:00", "trade", 8.55, 13.0]
["2026-09-01T18:11:42.101111+00:00", "trade", 8.55, 14.0]
["2026-09-01T18:11:42.101148+00:00", "quote", 8.52, 8.58]
["2026-09-01T18:11:42.101182+00:00", "quote", 8.51, 8.58]
["2026-09-01T18:11:42.101243+00:00", "trade", 8.55, 7.0]
["2026-09-01T18:11:42.101250+00:00", "quote", 8.51, 8.58]
["2026-09-01T18:11:42.101264+00:00", "quote", 8.51, 8.58]
["2026-09-01T18:11:42.101292+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:11:42.101433+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:11:42.105411+00:00", "trade", 8.54, 10.0]
["2026-09-01T18:11:42.105822+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:11:42.105867+00:00", "trade", 8.54, 90.0]
["2026-09-01T18:11:42.105868+00:00", "trade", 8.53, 6.0]
["2026-09-01T18:11:42.105868+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:11:42.105891+00:00", "trade", 8.53, 3.0]
["2026-09-01T18:11:42.106062+00:00", "trade", 8.54, 66.0]
["2026-09-01T18:11:42.106116+00:00", "trade", 8.53, 40.0]
["2026-09-01T18:11:42.106299+00:00", "quote", 8.53, 8.58]
["2026-09-01T18:11:42.106318+00:00", "trade", 8.54, 7.0]
["2026-09-01T18:11:42.106357+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:42.106357+00:00", "quote", 8.53, 8.58]
["2026-09-01T18:11:42.106510+00:00", "trade", 8.53, 190.0]
["2026-09-01T18:11:42.106510+00:00", "quote", 8.51, 8.58]
["2026-09-01T18:11:42.106511+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:11:42.106530+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:11:42.106583+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:11:42.106605+00:00", "trade", 8.51, 9.0]
["2026-09-01T18:11:42.106777+00:00", "trade", 8.52, 91.0]
["2026-09-01T18:11:42.106810+00:00", "trade", 8.52, 40.0]
["2026-09-01T18:11:42.106860+00:00", "trade", 8.545, 100.0]
["2026-09-01T18:11:42.106886+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:42.106910+00:00", "trade", 8.51, 13.0]
["2026-09-01T18:11:42.106913+00:00", "trade", 8.51, 40.0]
["2026-09-01T18:11:42.106918+00:00", "trade", 8.51, 40.0]
["2026-09-01T18:11:42.106922+00:00", "trade", 8.51, 7.0]
["2026-09-01T18:11:42.106935+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:42.106979+00:00", "trade", 8.55, 2.0]
["2026-09-01T18:11:42.106984+00:00", "trade", 8.55, 8.0]
["2026-09-01T18:11:42.106990+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:42.107062+00:00", "trade", 8.55, 100.0]
["2026-09-01T18:11:42.107062+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:11:42.107163+00:00", "trade", 8.51, 22.0]
["2026-09-01T18:11:42.107163+00:00", "trade", 8.51, 22.0]
["2026-09-01T18:11:42.107205+00:00", "quote", 8.52, 8.56]
["2026-09-01T18:11:42.107250+00:00", "trade", 8.54, 55.0]
["2026-09-01T18:11:42.107257+00:00", "trade", 8.54, 55.0]
["2026-09-01T18:11:42.107273+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:11:42.107305+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:11:42.107474+00:00", "trade", 8.55, 22.0]
["2026-09-01T18:11:42.107476+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:11:42.107477+00:00", "trade", 8.55, 22.0]
["2026-09-01T18:11:42.107477+00:00", "trade", 8.55, 45.0]
["2026-09-01T18:11:42.107477+00:00", "trade", 8.55, 17.0]
["2026-09-01T18:11:42.107539+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:11:42.107545+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:11:42.107565+00:00", "quote", 8.54, 8.57]
["2026-09-01T18:11:42.107656+00:00", "trade", 8.54, 2.0]
["2026-09-01T18:11:42.107656+00:00", "trade", 8.54, 2.0]
["2026-09-01T18:11:42.107658+00:00", "trade", 8.54, 68.0]
["2026-09-01T18:11:42.107658+00:00", "trade", 8.54, 5.0]
["2026-09-01T18:11:42.107658+00:00", "quote", 8.52, 8.57]
["2026-09-01T18:11:42.107707+00:00", "quote", 8.54, 8.57]
["2026-09-01T18:11:42.107721+00:00", "quote", 8.52, 8.57]
["2026-09-01T18:11:42.107745+00:00", "quote", 8.54, 8.57]
["2026-09-01T18:11:42.107839+00:00", "quote", 8.54, 8.57]
["2026-09-01T18:11:42.108293+00:00", "trade", 8.55, 100.0]
["2026-09-01T18:11:42.109141+00:00", "quote", 8.54, 8.57]
["2026-09-01T18:11:42.112490+00:00", "quote", 8.54, 8.57]
["2026-09-01T18:11:42.112513+00:00", "quote", 8.54, 8.57]
["2026-09-01T18:11:42.116323+00:00", "trade", 8.54, 2.0]
["2026-09-01T18:11:42.116325+00:00", "trade", 8.54, 42.0]
["2026-09-01T18:11:42.116325+00:00", "trade", 8.54, 25.0]
["2026-09-01T18:11:42.116325+00:00", "trade", 8.54, 31.0]
["2026-09-01T18:11:42.116325+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:11:42.116372+00:00", "quote", 8.52, 8.57]
["2026-09-01T18:11:42.116563+00:00", "trade", 8.54, 8.0]
["2026-09-01T18:11:42.116712+00:00", "trade", 8.54, 25.0]
["2026-09-01T18:11:42.116715+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:11:42.116716+00:00", "trade", 8.54, 25.0]
["2026-09-01T18:11:42.116716+00:00", "trade", 8.54, 12.0]
["2026-09-01T18:11:42.116758+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:11:42.119373+00:00", "trade", 8.52, 40.0]
["2026-09-01T18:11:42.119375+00:00", "quote", 8.5, 8.56]
["2026-09-01T18:11:42.119393+00:00", "quote", 8.5, 8.55]
["2026-09-01T18:11:42.119425+00:00", "trade", 8.51, 40.0]
["2026-09-01T18:11:42.119430+00:00", "trade", 8.51, 40.0]
["2026-09-01T18:11:42.119730+00:00", "trade", 8.52, 60.0]
["2026-09-01T18:11:42.121256+00:00", "quote", 8.49, 8.55]
["2026-09-01T18:11:42.122551+00:00", "trade", 8.51, 22.0]
["2026-09-01T18:11:42.122867+00:00", "trade", 8.51, 78.0]
["2026-09-01T18:11:42.123438+00:00", "quote", 8.49, 8.55]
["2026-09-01T18:11:42.123808+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.124608+00:00", "quote", 8.49, 8.55]
["2026-09-01T18:11:42.125376+00:00", "quote", 8.49, 8.58]
["2026-09-01T18:11:42.125544+00:00", "trade", 8.51, 13.0]
["2026-09-01T18:11:42.125565+00:00", "trade", 8.51, 87.0]
["2026-09-01T18:11:42.128253+00:00", "quote", 8.49, 8.58]
["2026-09-01T18:11:42.128391+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.128441+00:00", "trade", 8.51, 13.0]
["2026-09-01T18:11:42.128487+00:00", "trade", 8.51, 13.0]
["2026-09-01T18:11:42.128487+00:00", "trade", 8.5, 32.0]
["2026-09-01T18:11:42.128488+00:00", "trade", 8.5, 10.0]
["2026-09-01T18:11:42.128489+00:00", "trade", 8.5, 32.0]
["2026-09-01T18:11:42.128489+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.129272+00:00", "trade", 8.51, 13.0]
["2026-09-01T18:11:42.129277+00:00", "trade", 8.51, 45.0]
["2026-09-01T18:11:42.132116+00:00", "trade", 8.52, 47.0]
["2026-09-01T18:11:42.132900+00:00", "trade", 8.51, 8.0]
["2026-09-01T18:11:42.132972+00:00", "trade", 8.51, 45.0]
["2026-09-01T18:11:42.133411+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.135619+00:00", "trade", 8.51, 47.0]
["2026-09-01T18:11:42.136345+00:00", "trade", 8.51, 10.0]
["2026-09-01T18:11:42.136347+00:00", "trade", 8.5, 35.0]
["2026-09-01T18:11:42.136364+00:00", "trade", 8.51, 8.0]
["2026-09-01T18:11:42.139316+00:00", "trade", 8.51, 27.0]
["2026-09-01T18:11:42.139320+00:00", "trade", 8.5, 20.0]
["2026-09-01T18:11:42.139922+00:00", "trade", 8.52, 30.0]
["2026-09-01T18:11:42.139950+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.139957+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.139964+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.139971+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.140053+00:00", "trade", 8.5, 27.0]
["2026-09-01T18:11:42.140054+00:00", "trade", 8.5, 13.0]
["2026-09-01T18:11:42.140154+00:00", "trade", 8.48, 10.0]
["2026-09-01T18:11:42.140309+00:00", "trade", 8.5, 5.0]
["2026-09-01T18:11:42.140427+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:11:42.140435+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.140559+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.141468+00:00", "quote", 8.48, 8.57]
["2026-09-01T18:11:42.144023+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.144025+00:00", "trade", 8.49, 75.0]
["2026-09-01T18:11:42.144457+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:11:42.146952+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.147074+00:00", "trade", 8.49, 25.0]
["2026-09-01T18:11:42.147074+00:00", "quote", 8.48, 8.57]
["2026-09-01T18:11:42.147075+00:00", "trade", 8.48, 50.0]
["2026-09-01T18:11:42.147789+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.150113+00:00", "quote", 8.48, 8.57]
["2026-09-01T18:11:42.150141+00:00", "quote", 8.48, 8.57]
["2026-09-01T18:11:42.150216+00:00", "trade", 8.49, 75.0]
["2026-09-01T18:11:42.150222+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.153255+00:00", "quote", 8.46, 8.57]
["2026-09-01T18:11:42.153256+00:00", "trade", 8.49, 25.0]
["2026-09-01T18:11:42.153257+00:00", "trade", 8.48, 50.0]
["2026-09-01T18:11:42.153279+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.153284+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:11:42.153322+00:00", "quote", 8.48, 8.57]
["2026-09-01T18:11:42.156434+00:00", "trade", 8.49, 75.0]
["2026-09-01T18:11:42.156482+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.157135+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.159323+00:00", "quote", 8.46, 8.57]
["2026-09-01T18:11:42.159324+00:00", "trade", 8.49, 25.0]
["2026-09-01T18:11:42.159325+00:00", "trade", 8.48, 50.0]
["2026-09-01T18:11:42.159376+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.162507+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:11:42.162530+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.162602+00:00", "trade", 8.48, 25.0]
["2026-09-01T18:11:42.163218+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.163306+00:00", "quote", 8.46, 8.57]
["2026-09-01T18:11:42.163320+00:00", "quote", 8.46, 8.57]
["2026-09-01T18:11:42.163408+00:00", "quote", 8.46, 8.56]
["2026-09-01T18:11:42.163415+00:00", "quote", 8.46, 8.57]
["2026-09-01T18:11:42.164320+00:00", "trade", 8.515, 23.0]
["2026-09-01T18:11:42.164410+00:00", "quote", 8.46, 8.55]
["2026-09-01T18:11:42.164417+00:00", "quote", 8.46, 8.57]
["2026-09-01T18:11:42.164968+00:00", "quote", 8.46, 8.64]
["2026-09-01T18:11:42.166038+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:11:42.166058+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.166138+00:00", "trade", 8.48, 25.0]
["2026-09-01T18:11:42.167374+00:00", "trade", 8.55, 9.0]
["2026-09-01T18:11:42.168095+00:00", "quote", 8.46, 8.64]
["2026-09-01T18:11:42.169407+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:11:42.169418+00:00", "quote", 8.46, 8.56]
["2026-09-01T18:11:42.169437+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:11:42.169443+00:00", "trade", 8.52, 83.0]
["2026-09-01T18:11:42.169443+00:00", "quote", 8.46, 8.64]
["2026-09-01T18:11:42.169465+00:00", "quote", 8.48, 8.64]
["2026-09-01T18:11:42.169489+00:00", "trade", 8.48, 25.0]
["2026-09-01T18:11:42.169521+00:00", "quote", 8.48, 8.64]
["2026-09-01T18:11:42.169528+00:00", "quote", 8.48, 8.64]
["2026-09-01T18:11:42.169822+00:00", "quote", 8.48, 8.59]
["2026-09-01T18:11:42.169829+00:00", "quote", 8.48, 8.64]
["2026-09-01T18:11:42.171166+00:00", "quote", 8.48, 8.64]
["2026-09-01T18:11:42.171335+00:00", "quote", 8.48, 8.64]
["2026-09-01T18:11:42.171342+00:00", "quote", 8.48, 8.64]
["2026-09-01T18:11:42.172540+00:00", "trade", 8.5, 16.0]
["2026-09-01T18:11:42.172912+00:00", "trade", 8.5, 77.0]
["2026-09-01T18:11:42.173257+00:00", "trade", 8.51, 7.0]
["2026-09-01T18:11:42.174304+00:00", "quote", 8.48, 8.64]
["2026-09-01T18:11:42.175996+00:00", "trade", 8.5, 7.0]
["2026-09-01T18:11:42.175997+00:00", "trade", 8.49, 9.0]
["2026-09-01T18:11:42.176018+00:00", "quote", 8.46, 8.64]
["2026-09-01T18:11:42.176025+00:00", "quote", 8.46, 8.61]
["2026-09-01T18:11:42.176337+00:00", "trade", 8.5, 77.0]
["2026-09-01T18:11:42.176708+00:00", "trade", 8.49, 7.0]
["2026-09-01T18:11:42.179671+00:00", "trade", 8.5, 16.0]
["2026-09-01T18:11:42.180117+00:00", "quote", 8.46, 8.64]
["2026-09-01T18:11:42.180250+00:00", "quote", 8.46, 8.61]
["2026-09-01T18:11:42.180257+00:00", "quote", 8.46, 8.61]
["2026-09-01T18:11:42.180353+00:00", "trade", 8.5, 75.0]
["2026-09-01T18:11:42.180355+00:00", "trade", 8.49, 5.0]
["2026-09-01T18:11:42.180355+00:00", "trade", 8.49, 4.0]
["2026-09-01T18:11:42.180572+00:00", "quote", 8.46, 8.61]
["2026-09-01T18:11:42.181649+00:00", "quote", 8.46, 8.61]
["2026-09-01T18:11:42.183266+00:00", "trade", 8.5, 7.0]
["2026-09-01T18:11:42.183267+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:11:42.183268+00:00", "trade", 8.48, 8.0]
["2026-09-01T18:11:42.183297+00:00", "quote", 8.46, 8.58]
["2026-09-01T18:11:42.183558+00:00", "trade", 8.5, 40.0]
["2026-09-01T18:11:42.183580+00:00", "trade", 8.5, 40.0]
["2026-09-01T18:11:42.183756+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:11:42.183922+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:11:42.183983+00:00", "trade", 8.52, 22.0]
["2026-09-01T18:11:42.183983+00:00", "trade", 8.52, 67.0]
["2026-09-01T18:11:42.183983+00:00", "quote", 8.46, 8.58]
["2026-09-01T18:11:42.184026+00:00", "trade", 8.5, 38.0]
["2026-09-01T18:11:42.184032+00:00", "trade", 8.51, 7.0]
["2026-09-01T18:11:42.184034+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:11:42.184115+00:00", "trade", 8.5, 5.0]
["2026-09-01T18:11:42.188605+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.190235+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:11:42.191021+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:11:42.191193+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.193673+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.195908+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.196513+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.198770+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.199420+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.201682+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.201717+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.202327+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.204497+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.205161+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.205955+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.207402+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.208039+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.210209+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.210861+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.213047+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.213682+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.213842+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.215956+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.216550+00:00", "quote", 8.5, 8.55]
["2026-09-01T18:11:42.216646+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.216648+00:00", "trade", 8.5, 95.0]
["2026-09-01T18:11:42.216648+00:00", "trade", 8.5, 9.0]
["2026-09-01T18:11:42.216648+00:00", "trade", 8.5, 96.0]
["2026-09-01T18:11:42.216648+00:00", "quote", 8.5, 8.55]
["2026-09-01T18:11:42.216765+00:00", "quote", 8.5, 8.55]
["2026-09-01T18:11:42.219652+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.220296+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:11:42.222430+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:11:42.222466+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:11:42.222468+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:11:42.222525+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:11:42.222743+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:11:42.222745+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.222745+00:00", "trade", 8.53, 9.0]
["2026-09-01T18:11:42.222747+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:11:42.222777+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:11:42.222784+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:11:42.222818+00:00", "quote", 8.49, 8.53]
["2026-09-01T18:11:42.222832+00:00", "quote", 8.51, 8.53]
["2026-09-01T18:11:42.222851+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.222852+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:11:42.222855+00:00", "quote", 8.51, 8.58]
["2026-09-01T18:11:42.223020+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.223217+00:00", "trade", 8.53, 68.0]
["2026-09-01T18:11:42.223218+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:42.223219+00:00", "trade", 8.53, 2.0]
["2026-09-01T18:11:42.223276+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.223300+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:42.223370+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:42.223641+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:42.224788+00:00", "trade", 8.51, 1.0]
["2026-09-01T18:11:42.224877+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:42.225103+00:00", "trade", 8.51, 6.0]
["2026-09-01T18:11:42.225105+00:00", "trade", 8.51, 85.0]
["2026-09-01T18:11:42.225110+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:42.225255+00:00", "trade", 8.51, 15.0]
["2026-09-01T18:11:42.225284+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:11:42.225510+00:00", "trade", 8.51, 16.0]
["2026-09-01T18:11:42.225511+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:11:42.225553+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.225553+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.225610+00:00", "trade", 8.5, 7.0]
["2026-09-01T18:11:42.225714+00:00", "trade", 8.51, 77.0]
["2026-09-01T18:11:42.225856+00:00", "quote", 8.5, 8.56]
["2026-09-01T18:11:42.225919+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:11:42.225926+00:00", "quote", 8.5, 8.56]
["2026-09-01T18:11:42.226278+00:00", "trade", 8.51, 84.0]
["2026-09-01T18:11:42.226279+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.226365+00:00", "quote", 8.49, 8.57]
["2026-09-01T18:11:42.226374+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.226401+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.226431+00:00", "trade", 8.52, 2.0]
["2026-09-01T18:11:42.226431+00:00", "trade", 8.52, 68.0]
["2026-09-01T18:11:42.226431+00:00", "quote", 8.49, 8.57]
["2026-09-01T18:11:42.226476+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.226484+00:00", "quote", 8.49, 8.57]
["2026-09-01T18:11:42.226523+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.226762+00:00", "quote", 8.49, 8.57]
["2026-09-01T18:11:42.226805+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.229766+00:00", "quote", 8.49, 8.55]
["2026-09-01T18:11:42.229873+00:00", "trade", 8.51, 2.0]
["2026-09-01T18:11:42.229873+00:00", "trade", 8.51, 2.0]
["2026-09-01T18:11:42.230165+00:00", "trade", 8.51, 96.0]
["2026-09-01T18:11:42.233309+00:00", "trade", 8.51, 4.0]
["2026-09-01T18:11:42.233309+00:00", "trade", 8.5, 51.0]
["2026-09-01T18:11:42.233309+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.233612+00:00", "trade", 8.51, 45.0]
["2026-09-01T18:11:42.233860+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.233867+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.236070+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.236610+00:00", "trade", 8.51, 4.0]
["2026-09-01T18:11:42.236622+00:00", "trade", 8.5, 40.0]
["2026-09-01T18:11:42.236767+00:00", "trade", 8.515, 40.0]
["2026-09-01T18:11:42.236880+00:00", "trade", 8.515, 94.0]
["2026-09-01T18:11:42.237174+00:00", "trade", 8.5, 22.0]
["2026-09-01T18:11:42.241389+00:00", "trade", 8.515, 40.0]
["2026-09-01T18:11:42.241440+00:00", "trade", 8.515, 4.0]
["2026-09-01T18:11:42.241524+00:00", "trade", 8.515, 40.0]
["2026-09-01T18:11:42.241537+00:00", "trade", 8.515, 100.0]
["2026-09-01T18:11:42.241538+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:11:42.241539+00:00", "trade", 8.49, 94.0]
["2026-09-01T18:11:42.241979+00:00", "trade", 8.5, 22.0]
["2026-09-01T18:11:42.242428+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:11:42.242435+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:11:42.242530+00:00", "trade", 8.5, 40.0]
["2026-09-01T18:11:42.242536+00:00", "trade", 8.5, 4.0]
["2026-09-01T18:11:42.243072+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.243566+00:00", "trade", 8.51, 344.0]
["2026-09-01T18:11:42.244193+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:11:42.244255+00:00", "trade", 8.54, 100.0]
["2026-09-01T18:11:42.244255+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.244256+00:00", "trade", 8.4946, 6.0]
["2026-09-01T18:11:42.244274+00:00", "quote", 8.5, 8.55]
["2026-09-01T18:11:42.244281+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:11:42.244300+00:00", "trade", 8.53, 9.0]
["2026-09-01T18:11:42.244300+00:00", "trade", 8.53, 68.0]
["2026-09-01T18:11:42.244301+00:00", "trade", 8.53, 2.0]
["2026-09-01T18:11:42.244309+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:11:42.244664+00:00", "quote", 8.52, 8.64]
["2026-09-01T18:11:42.244831+00:00", "quote", 8.52, 8.64]
["2026-09-01T18:11:42.246485+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:42.246486+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.246487+00:00", "trade", 8.52, 100.0]
["2026-09-01T18:11:42.246488+00:00", "trade", 8.52, 100.0]
["2026-09-01T18:11:42.246506+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.246513+00:00", "trade", 8.53, 16.0]
["2026-09-01T18:11:42.246520+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.246533+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.246578+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.247062+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.247125+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.247264+00:00", "trade", 8.52, 84.0]
["2026-09-01T18:11:42.248968+00:00", "quote", 8.52, 8.6]
["2026-09-01T18:11:42.251951+00:00", "quote", 8.52, 8.6]
["2026-09-01T18:11:42.251978+00:00", "quote", 8.52, 8.6]
["2026-09-01T18:11:42.251989+00:00", "quote", 8.52, 8.6]
["2026-09-01T18:11:42.252463+00:00", "quote", 8.51, 8.6]
["2026-09-01T18:11:42.252465+00:00", "trade", 8.52, 200.0]
["2026-09-01T18:11:42.252483+00:00", "quote", 8.51, 8.58]
["2026-09-01T18:11:42.252490+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:11:42.252496+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:11:42.253038+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:11:42.255483+00:00", "trade", 8.52, 100.0]
["2026-09-01T18:11:42.257961+00:00", "trade", 8.52, 100.0]
["2026-09-01T18:11:42.260701+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.260702+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.260915+00:00", "quote", 8.49, 8.55]
["2026-09-01T18:11:42.260957+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.261020+00:00", "trade", 8.51, 7.0]
["2026-09-01T18:11:42.261023+00:00", "trade", 8.51, 9.0]
["2026-09-01T18:11:42.261023+00:00", "trade", 8.51, 2.0]
["2026-09-01T18:11:42.261023+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.261076+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.261083+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.261097+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.261122+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.261129+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.263254+00:00", "trade", 8.515, 11.0]
["2026-09-01T18:11:42.263271+00:00", "trade", 8.515, 7.0]
["2026-09-01T18:11:42.263321+00:00", "trade", 8.515, 7.0]
["2026-09-01T18:11:42.263709+00:00", "trade", 8.515, 75.0]
["2026-09-01T18:11:42.265761+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.266036+00:00", "trade", 8.515, 55.0]
["2026-09-01T18:11:42.266075+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.267429+00:00", "trade", 8.515, 7.0]
["2026-09-01T18:11:42.267459+00:00", "trade", 8.515, 55.0]
["2026-09-01T18:11:42.267522+00:00", "trade", 8.515, 7.0]
["2026-09-01T18:11:42.267673+00:00", "trade", 8.515, 100.0]
["2026-09-01T18:11:42.267675+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:11:42.267971+00:00", "trade", 8.515, 22.0]
["2026-09-01T18:11:42.268056+00:00", "trade", 8.515, 9.0]
["2026-09-01T18:11:42.268367+00:00", "trade", 8.515, 69.0]
["2026-09-01T18:11:42.273091+00:00", "trade", 8.515, 7.0]
["2026-09-01T18:11:42.273109+00:00", "trade", 8.515, 55.0]
["2026-09-01T18:11:42.273181+00:00", "trade", 8.515, 7.0]
["2026-09-01T18:11:42.273187+00:00", "trade", 8.515, 100.0]
["2026-09-01T18:11:42.273188+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:11:42.273631+00:00", "trade", 8.515, 31.0]
["2026-09-01T18:11:42.278241+00:00", "trade", 8.515, 55.0]
["2026-09-01T18:11:42.278248+00:00", "trade", 8.515, 7.0]
["2026-09-01T18:11:42.278307+00:00", "trade", 8.515, 7.0]
["2026-09-01T18:11:42.278335+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:11:42.278336+00:00", "trade", 8.48, 31.0]
["2026-09-01T18:11:42.279038+00:00", "trade", 8.5, 7.0]
["2026-09-01T18:11:42.279039+00:00", "trade", 8.5, 55.0]
["2026-09-01T18:11:42.279442+00:00", "trade", 8.51, 68.0]
["2026-09-01T18:11:42.282518+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:11:42.282520+00:00", "trade", 8.48, 10.0]
["2026-09-01T18:11:42.282521+00:00", "trade", 8.5, 16.0]
["2026-09-01T18:11:42.282521+00:00", "trade", 8.48, 74.0]
["2026-09-01T18:11:42.282527+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.282544+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:11:42.283230+00:00", "trade", 8.5, 16.0]
["2026-09-01T18:11:42.285387+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:11:42.285409+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.286027+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.286131+00:00", "trade", 8.49, 84.0]
["2026-09-01T18:11:42.286132+00:00", "trade", 8.49, 16.0]
["2026-09-01T18:11:42.286593+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.286664+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.286700+00:00", "trade", 8.51, 5.0]
["2026-09-01T18:11:42.286701+00:00", "trade", 8.51, 68.0]
["2026-09-01T18:11:42.286707+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.286746+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.287511+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.288900+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:11:42.291677+00:00", "quote", 8.49, 8.56]
["2026-09-01T18:11:42.291696+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:11:42.294272+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:11:42.296741+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:11:42.299267+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:11:42.300989+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:11:42.301032+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:11:42.301718+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:11:42.301719+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:11:42.302026+00:00", "trade", 8.495, 5.0]
["2026-09-01T18:11:42.302489+00:00", "trade", 8.51, 175.0]
["2026-09-01T18:11:42.302489+00:00", "trade", 8.51, 68.0]
["2026-09-01T18:11:42.302489+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.304167+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.304198+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.304244+00:00", "trade", 8.49, 95.0]
["2026-09-01T18:11:42.304273+00:00", "trade", 8.5, 5.0]
["2026-09-01T18:11:42.304870+00:00", "quote", 8.48, 8.56]
["2026-09-01T18:11:42.307088+00:00", "trade", 8.49, 5.0]
["2026-09-01T18:11:42.307088+00:00", "quote", 8.46, 8.56]
["2026-09-01T18:11:42.307090+00:00", "trade", 8.48, 95.0]
["2026-09-01T18:11:42.307116+00:00", "quote", 8.46, 8.54]
["2026-09-01T18:11:42.310303+00:00", "trade", 8.48, 55.0]
["2026-09-01T18:11:42.310325+00:00", "trade", 8.48, 36.0]
["2026-09-01T18:11:42.310362+00:00", "trade", 8.48, 7.0]
["2026-09-01T18:11:42.310740+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:11:42.311198+00:00", "quote", 8.46, 8.54]
["2026-09-01T18:11:42.314161+00:00", "quote", 8.46, 8.54]
["2026-09-01T18:11:42.314578+00:00", "trade", 8.5, 55.0]
["2026-09-01T18:11:42.314589+00:00", "trade", 8.48, 36.0]
["2026-09-01T18:11:42.314642+00:00", "trade", 8.5, 7.0]
["2026-09-01T18:11:42.315032+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:11:42.316164+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.316189+00:00", "trade", 8.51, 200.0]
["2026-09-01T18:11:42.316189+00:00", "quote", 8.46, 8.54]
["2026-09-01T18:11:42.316223+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:11:42.316230+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:11:42.316237+00:00", "quote", 8.49, 8.54]
["2026-09-01T18:11:42.316246+00:00", "quote", 8.49, 8.54]
["2026-09-01T18:11:42.316768+00:00", "quote", 8.49, 8.54]
["2026-09-01T18:11:42.317031+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:11:42.317684+00:00", "quote", 8.47, 8.56]
["2026-09-01T18:11:42.317717+00:00", "quote", 8.47, 8.56]
["2026-09-01T18:11:42.318802+00:00", "trade", 8.48, 36.0]
["2026-09-01T18:11:42.318829+00:00", "trade", 8.48, 55.0]
["2026-09-01T18:11:42.318868+00:00", "trade", 8.48, 7.0]
["2026-09-01T18:11:42.319261+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:11:42.321300+00:00", "quote", 8.47, 8.56]
["2026-09-01T18:11:42.321982+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:11:42.322850+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.323056+00:00", "trade", 8.56, 149.0]
["2026-09-01T18:11:42.323483+00:00", "quote", 8.47, 8.56]
["2026-09-01T18:11:42.325449+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.327970+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.330688+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.333293+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.335776+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.337495+00:00", "trade", 8.55, 300.0]
["2026-09-01T18:11:42.338291+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.340800+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.343348+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.345818+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.348444+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.351023+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.353332+00:00", "quote", 8.47, 8.56]
["2026-09-01T18:11:42.353618+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.356222+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.356235+00:00", "quote", 8.47, 8.56]
["2026-09-01T18:11:42.358799+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.358801+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.358801+00:00", "quote", 8.47, 8.56]
["2026-09-01T18:11:42.358803+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:11:42.358834+00:00", "quote", 8.47, 8.55]
["2026-09-01T18:11:42.358845+00:00", "quote", 8.47, 8.56]
["2026-09-01T18:11:42.358852+00:00", "quote", 8.47, 8.52]
["2026-09-01T18:11:42.361880+00:00", "trade", 8.495, 100.0]
["2026-09-01T18:11:42.361882+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.364658+00:00", "trade", 8.495, 100.0]
["2026-09-01T18:11:42.364660+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:11:42.364715+00:00", "quote", 8.46, 8.52]
["2026-09-01T18:11:42.364744+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.367906+00:00", "trade", 8.485, 55.0]
["2026-09-01T18:11:42.367915+00:00", "trade", 8.485, 36.0]
["2026-09-01T18:11:42.367968+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.368380+00:00", "trade", 8.485, 2.0]
["2026-09-01T18:11:42.371868+00:00", "trade", 8.485, 55.0]
["2026-09-01T18:11:42.372081+00:00", "trade", 8.485, 36.0]
["2026-09-01T18:11:42.372114+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.372478+00:00", "trade", 8.485, 2.0]
["2026-09-01T18:11:42.376153+00:00", "trade", 8.485, 28.0]
["2026-09-01T18:11:42.376159+00:00", "trade", 8.48, 8.0]
["2026-09-01T18:11:42.376172+00:00", "trade", 8.485, 43.0]
["2026-09-01T18:11:42.376172+00:00", "trade", 8.48, 12.0]
["2026-09-01T18:11:42.376216+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.376646+00:00", "trade", 8.485, 2.0]
["2026-09-01T18:11:42.377438+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.380650+00:00", "trade", 8.485, 36.0]
["2026-09-01T18:11:42.380673+00:00", "trade", 8.485, 55.0]
["2026-09-01T18:11:42.380704+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.381112+00:00", "trade", 8.485, 100.0]
["2026-09-01T18:11:42.381113+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:11:42.385013+00:00", "trade", 8.48, 55.0]
["2026-09-01T18:11:42.385148+00:00", "trade", 8.485, 36.0]
["2026-09-01T18:11:42.385240+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.385654+00:00", "trade", 8.485, 100.0]
["2026-09-01T18:11:42.385655+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:11:42.389546+00:00", "trade", 8.485, 28.0]
["2026-09-01T18:11:42.389550+00:00", "trade", 8.48, 8.0]
["2026-09-01T18:11:42.389571+00:00", "trade", 8.485, 55.0]
["2026-09-01T18:11:42.389617+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.390019+00:00", "trade", 8.485, 45.0]
["2026-09-01T18:11:42.390021+00:00", "trade", 8.48, 29.0]
["2026-09-01T18:11:42.390021+00:00", "trade", 8.47, 28.0]
["2026-09-01T18:11:42.394090+00:00", "trade", 8.485, 36.0]
["2026-09-01T18:11:42.394578+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.394811+00:00", "trade", 8.485, 27.0]
["2026-09-01T18:11:42.395342+00:00", "trade", 8.485, 73.0]
["2026-09-01T18:11:42.395345+00:00", "trade", 8.48, 57.0]
["2026-09-01T18:11:42.398578+00:00", "trade", 8.485, 36.0]
["2026-09-01T18:11:42.399302+00:00", "trade", 8.485, 27.0]
["2026-09-01T18:11:42.399420+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.399854+00:00", "trade", 8.485, 73.0]
["2026-09-01T18:11:42.399855+00:00", "trade", 8.48, 43.0]
["2026-09-01T18:11:42.399855+00:00", "trade", 8.47, 14.0]
["2026-09-01T18:11:42.403355+00:00", "trade", 8.485, 36.0]
["2026-09-01T18:11:42.404131+00:00", "trade", 8.485, 13.0]
["2026-09-01T18:11:42.404164+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.404615+00:00", "trade", 8.485, 87.0]
["2026-09-01T18:11:42.404615+00:00", "trade", 8.48, 57.0]
["2026-09-01T18:11:42.407846+00:00", "trade", 8.485, 28.0]
["2026-09-01T18:11:42.407849+00:00", "trade", 8.48, 8.0]
["2026-09-01T18:11:42.408320+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.408594+00:00", "trade", 8.485, 13.0]
["2026-09-01T18:11:42.408657+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.408663+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:11:42.408672+00:00", "trade", 8.49, 3.0]
["2026-09-01T18:11:42.408680+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:11:42.408686+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:11:42.408687+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.408694+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:11:42.408746+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:11:42.408750+00:00", "trade", 8.485, 87.0]
["2026-09-01T18:11:42.408750+00:00", "trade", 8.48, 43.0]
["2026-09-01T18:11:42.408752+00:00", "trade", 8.47, 13.0]
["2026-09-01T18:11:42.408752+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:11:42.408752+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.408808+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:11:42.408814+00:00", "trade", 8.49, 5.0]
["2026-09-01T18:11:42.408815+00:00", "trade", 8.49, 5.0]
["2026-09-01T18:11:42.408838+00:00", "trade", 8.49, 5.0]
["2026-09-01T18:11:42.408847+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.408854+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:11:42.408855+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:11:42.408862+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.408865+00:00", "trade", 8.49, 6.0]
["2026-09-01T18:11:42.408882+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.408901+00:00", "trade", 8.49, 18.0]
["2026-09-01T18:11:42.408932+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:11:42.408955+00:00", "trade", 8.49, 18.0]
["2026-09-01T18:11:42.408995+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.409009+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:11:42.409083+00:00", "trade", 8.5, 45.0]
["2026-09-01T18:11:42.409085+00:00", "trade", 8.5, 21.0]
["2026-09-01T18:11:42.409184+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.409185+00:00", "quote", 8.46, 8.59]
["2026-09-01T18:11:42.409664+00:00", "quote", 8.46, 8.64]
["2026-09-01T18:11:42.411717+00:00", "trade", 8.55, 7.0]
["2026-09-01T18:11:42.413381+00:00", "quote", 8.46, 8.6]
["2026-09-01T18:11:42.413431+00:00", "quote", 8.46, 8.59]
["2026-09-01T18:11:42.413487+00:00", "trade", 8.5, 24.0]
["2026-09-01T18:11:42.413488+00:00", "trade", 8.5, 45.0]
["2026-09-01T18:11:42.413490+00:00", "quote", 8.46, 8.59]
["2026-09-01T18:11:42.413528+00:00", "quote", 8.46, 8.55]
["2026-09-01T18:11:42.413594+00:00", "trade", 8.48, 29.0]
["2026-09-01T18:11:42.414006+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:11:42.414006+00:00", "trade", 8.46, 2.0]
["2026-09-01T18:11:42.417217+00:00", "trade", 8.48, 29.0]
["2026-09-01T18:11:42.417873+00:00", "trade", 8.47, 71.0]
["2026-09-01T18:11:42.418165+00:00", "quote", 8.46, 8.55]
["2026-09-01T18:11:42.420134+00:00", "trade", 8.48, 29.0]
["2026-09-01T18:11:42.420803+00:00", "trade", 8.47, 29.0]
["2026-09-01T18:11:42.420803+00:00", "trade", 8.46, 42.0]
["2026-09-01T18:11:42.423228+00:00", "trade", 8.48, 13.0]
["2026-09-01T18:11:42.423233+00:00", "trade", 8.47, 16.0]
["2026-09-01T18:11:42.423882+00:00", "trade", 8.47, 71.0]
["2026-09-01T18:11:42.426314+00:00", "trade", 8.48, 13.0]
["2026-09-01T18:11:42.427153+00:00", "trade", 8.47, 29.0]
["2026-09-01T18:11:42.427153+00:00", "trade", 8.46, 55.0]
["2026-09-01T18:11:42.427154+00:00", "quote", 8.45, 8.55]
["2026-09-01T18:11:42.427156+00:00", "trade", 8.46, 3.0]
["2026-09-01T18:11:42.427670+00:00", "quote", 8.44, 8.55]
["2026-09-01T18:11:42.430085+00:00", "trade", 8.44, 2839.0]
["2026-09-01T18:11:42.433137+00:00", "trade", 8.48, 13.0]
["2026-09-01T18:11:42.433265+00:00", "trade", 8.48, 13.0]
["2026-09-01T18:11:42.433330+00:00", "trade", 8.44, 6.0]
["2026-09-01T18:11:42.433375+00:00", "trade", 8.48, 13.0]
["2026-09-01T18:11:42.433472+00:00", "trade", 8.44, 6.0]
["2026-09-01T18:11:42.433528+00:00", "trade", 8.48, 13.0]
["2026-09-01T18:11:42.433643+00:00", "trade", 8.48, 8.0]
["2026-09-01T18:11:42.433791+00:00", "trade", 8.48, 60.0]
["2026-09-01T18:11:42.440609+00:00", "quote", 8.45, 8.55]
["2026-09-01T18:11:42.440669+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:11:42.440716+00:00", "trade", 8.51, 253.0]
["2026-09-01T18:11:42.440717+00:00", "quote", 8.45, 8.55]
["2026-09-01T18:11:42.440769+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.442024+00:00", "quote", 8.48, 8.55]
["2026-09-01T18:11:42.442061+00:00", "quote", 8.48, 8.6]
["2026-09-01T18:11:42.446267+00:00", "quote", 8.45, 8.6]
["2026-09-01T18:11:42.447016+00:00", "quote", 8.47, 8.6]
["2026-09-01T18:11:42.447176+00:00", "trade", 8.525, 25.0]
["2026-09-01T18:11:42.447241+00:00", "trade", 8.525, 25.0]
["2026-09-01T18:11:42.447242+00:00", "trade", 8.525, 25.0]
["2026-09-01T18:11:42.447304+00:00", "trade", 8.525, 25.0]
["2026-09-01T18:11:42.447325+00:00", "trade", 8.525, 25.0]
["2026-09-01T18:11:42.447514+00:00", "trade", 8.525, 25.0]
["2026-09-01T18:11:42.447520+00:00", "trade", 8.525, 25.0]
["2026-09-01T18:11:42.447574+00:00", "trade", 8.525, 25.0]
["2026-09-01T18:11:42.450519+00:00", "quote", 8.47, 8.57]
["2026-09-01T18:11:42.450532+00:00", "quote", 8.45, 8.57]
["2026-09-01T18:11:42.450766+00:00", "quote", 8.45, 8.57]
["2026-09-01T18:11:42.450773+00:00", "quote", 8.45, 8.57]
["2026-09-01T18:11:42.451812+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:11:42.454463+00:00", "quote", 8.44, 8.57]
["2026-09-01T18:11:42.469755+00:00", "trade", 8.4401, 84.0]
["2026-09-01T18:11:42.739846+00:00", "trade", 8.505, 20.0]
["2026-09-01T18:11:42.896257+00:00", "trade", 8.56, 10.0]
["2026-09-01T18:11:43.249442+00:00", "quote", 8.44, 8.57]
["2026-09-01T18:11:43.293580+00:00", "quote", 8.44, 8.57]
["2026-09-01T18:11:43.676428+00:00", "trade", 8.505, 40.0]
["2026-09-01T18:11:44.023894+00:00", "quote", 8.44, 8.56]
["2026-09-01T18:11:44.023924+00:00", "quote", 8.44, 8.56]
["2026-09-01T18:11:44.024198+00:00", "quote", 8.44, 8.56]
["2026-09-01T18:11:44.024216+00:00", "quote", 8.44, 8.57]
["2026-09-01T18:11:44.024560+00:00", "quote", 8.44, 8.55]
["2026-09-01T18:11:44.048912+00:00", "quote", 8.44, 8.55]
["2026-09-01T18:11:44.048947+00:00", "trade", 8.55, 69.0]
["2026-09-01T18:11:44.048948+00:00", "trade", 8.55, 32.0]
["2026-09-01T18:11:44.048967+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:44.048974+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:44.048981+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:11:44.049017+00:00", "trade", 8.54, 2.0]
["2026-09-01T18:11:44.049018+00:00", "trade", 8.55, 98.0]
["2026-09-01T18:11:44.049018+00:00", "quote", 8.53, 8.64]
["2026-09-01T18:11:44.049672+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:44.049827+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:44.050741+00:00", "trade", 8.5594, 2.0]
["2026-09-01T18:11:44.050817+00:00", "trade", 8.5594, 98.0]
["2026-09-01T18:11:44.050944+00:00", "trade", 8.575, 100.0]
["2026-09-01T18:11:44.058120+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:44.063263+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:44.067972+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:44.151972+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.032775+00:00", "trade", 8.575, 200.0]
["2026-09-01T18:11:45.034674+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.043977+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.044247+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.044630+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.044900+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.045281+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.045550+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.045933+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.046204+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.046587+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.046857+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.047238+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.047507+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.047890+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.048160+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.048540+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.048810+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.049190+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.049460+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.049842+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.050111+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.050492+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.050760+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.051142+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.051412+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.051791+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.052061+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.052441+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.052710+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.053091+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.053361+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.053741+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.054010+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.054393+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.054662+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.055043+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.055312+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.055691+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.055960+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:45.056343+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:45.056612+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.002965+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.003241+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.003588+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.003595+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.003943+00:00", "quote", 8.51, 8.62]
["2026-09-01T18:11:46.004238+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.004587+00:00", "quote", 8.51, 8.62]
["2026-09-01T18:11:46.004892+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.005239+00:00", "quote", 8.51, 8.62]
["2026-09-01T18:11:46.005545+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.005924+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.006195+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.006577+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.006847+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.007229+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.007501+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.007880+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.008150+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.008530+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.008799+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.009179+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.009286+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.009449+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.009797+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.009822+00:00", "quote", 8.51, 8.61]
["2026-09-01T18:11:46.010093+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.010312+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.010473+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.010611+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.010993+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.011263+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.011645+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.011914+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.012295+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.012564+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.012945+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.013214+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.013976+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:46.015420+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:46.018865+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:47.232812+00:00", "trade", 8.575, 385.0]
["2026-09-01T18:11:47.427796+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:47.427834+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:47.428226+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:47.428489+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:47.428581+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:47.430182+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:47.547194+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:47.934009+00:00", "trade", 8.5107, 1.0]
["2026-09-01T18:11:48.273778+00:00", "trade", 8.575, 100.0]
["2026-09-01T18:11:48.276500+00:00", "trade", 8.575, 100.0]
["2026-09-01T18:11:48.277840+00:00", "trade", 8.575, 100.0]
["2026-09-01T18:11:48.280303+00:00", "trade", 8.575, 100.0]
["2026-09-01T18:11:48.947172+00:00", "trade", 8.57, 10.0]
["2026-09-01T18:11:48.951264+00:00", "quote", 8.51, 8.64]
["2026-09-01T18:11:50.875849+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:11:51.879973+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:51.880125+00:00", "trade", 8.55, 40.0]
["2026-09-01T18:11:52.546219+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:52.750645+00:00", "trade", 8.5405, 10.0]
["2026-09-01T18:11:52.868108+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:11:56.708079+00:00", "trade", 8.53, 600.0]
["2026-09-01T18:11:56.938816+00:00", "trade", 8.55, 100.0]
["2026-09-01T18:11:56.938817+00:00", "trade", 8.55, 21.0]
["2026-09-01T18:11:56.938818+00:00", "trade", 8.55, 69.0]
["2026-09-01T18:11:56.938820+00:00", "trade", 8.55, 12.0]
["2026-09-01T18:11:56.938842+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:11:56.938905+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:11:56.938907+00:00", "trade", 8.55, 145.0]
["2026-09-01T18:11:56.938907+00:00", "trade", 8.55, 100.0]
["2026-09-01T18:11:56.938907+00:00", "trade", 8.55, 55.0]
["2026-09-01T18:11:56.938979+00:00", "trade", 8.55, 219.0]
["2026-09-01T18:11:56.938981+00:00", "trade", 8.55, 27.0]
["2026-09-01T18:11:56.938981+00:00", "trade", 8.55, 2.0]
["2026-09-01T18:11:56.938981+00:00", "quote", 8.52, 8.58]
["2026-09-01T18:11:56.939037+00:00", "quote", 8.53, 8.58]
["2026-09-01T18:11:56.939163+00:00", "quote", 8.53, 8.62]
["2026-09-01T18:11:56.939568+00:00", "trade", 8.55, 12.0]
["2026-09-01T18:11:56.939912+00:00", "quote", 8.53, 8.63]
["2026-09-01T18:11:56.949548+00:00", "quote", 8.53, 8.63]
["2026-09-01T18:11:57.039477+00:00", "quote", 8.53, 8.63]
["2026-09-01T18:11:59.405516+00:00", "trade", 8.541, 82.0]
["2026-09-01T18:12:00.042848+00:00", "trade", 8.55, 42.0]
["2026-09-01T18:12:02.926765+00:00", "trade", 8.58, 7.0]
["2026-09-01T18:12:08.536419+00:00", "trade", 8.56, 10.0]
["2026-09-01T18:12:08.536476+00:00", "quote", 8.53, 8.59]
["2026-09-01T18:12:08.537002+00:00", "trade", 8.55, 90.0]
["2026-09-01T18:12:08.537003+00:00", "quote", 8.53, 8.63]
["2026-09-01T18:12:08.963825+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:12:09.422823+00:00", "trade", 8.5397, 1.0]
["2026-09-01T18:12:13.523910+00:00", "trade", 8.56, 10.0]
["2026-09-01T18:12:14.759300+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:12:14.860230+00:00", "trade", 8.55, 269.0]
["2026-09-01T18:12:16.947329+00:00", "trade", 8.55, 1.0]
["2026-09-01T18:12:16.965845+00:00", "trade", 8.55, 50.0]
["2026-09-01T18:12:20.344691+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:12:23.558627+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:12:23.559210+00:00", "trade", 8.55, 240.0]
["2026-09-01T18:12:23.559211+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:12:23.564433+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:12:23.659678+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:12:25.634873+00:00", "trade", 8.5604, 20.0]
["2026-09-01T18:12:29.891588+00:00", "trade", 8.55, 4.0]
["2026-09-01T18:12:32.423009+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:12:32.423057+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:12:32.423070+00:00", "trade", 8.55, 265.0]
["2026-09-01T18:12:32.423072+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:12:32.423114+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:12:32.423122+00:00", "quote", 8.53, 8.57]
["2026-09-01T18:12:32.524672+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:12:32.525227+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:12:33.923188+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:12:35.973869+00:00", "trade", 8.54, 15.0]
["2026-09-01T18:12:36.297880+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:12:36.298795+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:12:37.811091+00:00", "quote", 8.55, 8.57]
["2026-09-01T18:12:39.081085+00:00", "quote", 8.55, 8.56]
["2026-09-01T18:12:39.081132+00:00", "quote", 8.55, 8.57]
["2026-09-01T18:12:39.081133+00:00", "trade", 8.56, 100.0]
["2026-09-01T18:12:39.081604+00:00", "trade", 8.56, 2.0]
["2026-09-01T18:12:39.081944+00:00", "trade", 8.56, 2.0]
["2026-09-01T18:12:40.572931+00:00", "quote", 8.55, 8.56]
["2026-09-01T18:12:40.576835+00:00", "quote", 8.55, 8.56]
["2026-09-01T18:12:43.651150+00:00", "trade", 8.558, 10.0]
["2026-09-01T18:12:44.406753+00:00", "trade", 8.5581, 40.0]
["2026-09-01T18:12:46.453429+00:00", "trade", 8.5501, 50.0]
["2026-09-01T18:12:47.818371+00:00", "trade", 8.555, 100.0]
["2026-09-01T18:12:47.818755+00:00", "trade", 8.555, 100.0]
["2026-09-01T18:12:48.099088+00:00", "trade", 8.55, 10.0]
["2026-09-01T18:12:48.099090+00:00", "trade", 8.52, 1.0]
["2026-09-01T18:12:48.099100+00:00", "trade", 8.55, 40.0]
["2026-09-01T18:12:48.099103+00:00", "quote", 8.52, 8.56]
["2026-09-01T18:12:48.099137+00:00", "trade", 8.55, 1.0]
["2026-09-01T18:12:48.099193+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:12:48.099202+00:00", "trade", 8.55, 59.0]
["2026-09-01T18:12:48.099353+00:00", "trade", 8.535, 68.0]
["2026-09-01T18:12:48.099405+00:00", "trade", 8.535, 25.0]
["2026-09-01T18:12:48.099437+00:00", "trade", 8.535, 100.0]
["2026-09-01T18:12:48.099473+00:00", "trade", 8.54, 13.0]
["2026-09-01T18:12:48.099477+00:00", "trade", 8.535, 100.0]
["2026-09-01T18:12:48.099492+00:00", "trade", 8.535, 7.0]
["2026-09-01T18:12:48.099497+00:00", "trade", 8.535, 25.0]
["2026-09-01T18:12:48.099502+00:00", "trade", 8.535, 25.0]
["2026-09-01T18:12:48.099535+00:00", "trade", 8.5375, 13.0]
["2026-09-01T18:12:48.099539+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:12:48.099631+00:00", "trade", 8.5375, 13.0]
["2026-09-01T18:12:48.099632+00:00", "trade", 8.51, 2.0]
["2026-09-01T18:12:48.099634+00:00", "trade", 8.51, 5.0]
["2026-09-01T18:12:48.099634+00:00", "trade", 8.51, 82.0]
["2026-09-01T18:12:48.099640+00:00", "trade", 8.51, 41.0]
["2026-09-01T18:12:48.099641+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:12:48.099687+00:00", "trade", 8.535, 100.0]
["2026-09-01T18:12:48.099696+00:00", "trade", 8.535, 100.0]
["2026-09-01T18:12:48.099901+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:12:48.110635+00:00", "quote", 8.52, 8.56]
["2026-09-01T18:12:49.595628+00:00", "trade", 8.54, 2600.0]
["2026-09-01T18:12:58.395258+00:00", "trade", 8.53, 5.0]
["2026-09-01T18:12:58.395358+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:12:58.395360+00:00", "quote", 8.52, 8.53]
["2026-09-01T18:12:58.395412+00:00", "trade", 8.53, 314.0]
["2026-09-01T18:12:58.395413+00:00", "quote", 8.52, 8.56]
["2026-09-01T18:12:58.395778+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:12:58.403913+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:13:02.818821+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:13:03.452047+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:13:03.456083+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:13:14.607113+00:00", "trade", 8.53, 40.0]
["2026-09-01T18:13:14.607179+00:00", "trade", 8.53, 24.0]
["2026-09-01T18:13:14.607181+00:00", "quote", 8.53, 8.56]
["2026-09-01T18:13:14.620168+00:00", "quote", 8.53, 8.56]
["2026-09-01T18:13:14.665841+00:00", "quote", 8.53, 8.56]
["2026-09-01T18:13:16.599729+00:00", "trade", 8.54, 40.0]
["2026-09-01T18:13:17.391441+00:00", "trade", 8.545, 100.0]
["2026-09-01T18:13:17.926853+00:00", "trade", 8.545, 7.0]
["2026-09-01T18:13:19.900516+00:00", "trade", 8.531, 26.0]
["2026-09-01T18:13:21.843139+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:13:21.843693+00:00", "trade", 8.53, 176.0]
["2026-09-01T18:13:21.843694+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:13:21.843754+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:13:21.844493+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:13:21.848325+00:00", "trade", 8.51, 16.0]
["2026-09-01T18:13:21.848325+00:00", "trade", 8.51, 16.0]
["2026-09-01T18:13:21.848600+00:00", "trade", 8.51, 8.0]
["2026-09-01T18:13:21.848602+00:00", "trade", 8.51, 16.0]
["2026-09-01T18:13:21.848638+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:13:21.848645+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:13:21.848733+00:00", "trade", 8.51, 68.0]
["2026-09-01T18:13:21.848733+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:13:21.848735+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:13:21.848735+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:13:21.848795+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:13:21.848800+00:00", "quote", 8.5, 8.55]
["2026-09-01T18:13:21.848814+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:13:21.848893+00:00", "quote", 8.44, 8.53]
["2026-09-01T18:13:21.848896+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:13:21.848985+00:00", "trade", 8.5, 14.0]
["2026-09-01T18:13:21.848986+00:00", "trade", 8.5, 5.0]
["2026-09-01T18:13:21.849693+00:00", "trade", 8.49, 5.0]
["2026-09-01T18:13:21.849693+00:00", "trade", 8.49, 2.0]
["2026-09-01T18:13:21.849764+00:00", "quote", 8.44, 8.53]
["2026-09-01T18:13:21.854201+00:00", "quote", 8.44, 8.55]
["2026-09-01T18:13:21.854476+00:00", "quote", 8.44, 8.53]
["2026-09-01T18:13:21.855873+00:00", "quote", 8.44, 8.55]
["2026-09-01T18:13:21.872167+00:00", "trade", 8.495, 24.0]
["2026-09-01T18:13:21.872492+00:00", "trade", 8.495, 24.0]
["2026-09-01T18:13:21.947482+00:00", "quote", 8.44, 8.55]
["2026-09-01T18:13:27.796964+00:00", "quote", 8.44, 8.55]
["2026-09-01T18:13:29.169440+00:00", "trade", 8.55, 299.0]
["2026-09-01T18:13:29.345234+00:00", "trade", 8.495, 60.0]
["2026-09-01T18:13:30.956373+00:00", "quote", 8.45, 8.55]
["2026-09-01T18:13:34.859888+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:13:34.865509+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:13:34.975377+00:00", "trade", 8.495, 4.0]
["2026-09-01T18:13:36.953406+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:13:39.547861+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:13:39.547862+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:13:39.547867+00:00", "trade", 8.53, 50.0]
["2026-09-01T18:13:39.547882+00:00", "quote", 8.51, 8.53]
["2026-09-01T18:13:39.547888+00:00", "quote", 8.51, 8.53]
["2026-09-01T18:13:39.547890+00:00", "trade", 8.53, 87.0]
["2026-09-01T18:13:39.548132+00:00", "trade", 8.53, 225.0]
["2026-09-01T18:13:39.548134+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:13:39.548139+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:13:39.548153+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:13:39.548437+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:13:39.548556+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:13:39.548700+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:13:39.554215+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:13:39.558911+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:13:39.569068+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:13:39.569075+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:13:39.569098+00:00", "quote", 8.46, 8.54]
["2026-09-01T18:13:39.569112+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:13:39.569175+00:00", "trade", 8.53, 2.0]
["2026-09-01T18:13:39.573167+00:00", "quote", 8.46, 8.54]
["2026-09-01T18:13:39.573174+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:13:41.168511+00:00", "trade", 8.495, 1.0]
["2026-09-01T18:13:42.009713+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:13:42.529504+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:13:43.576060+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:13:45.022294+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:13:45.827748+00:00", "trade", 8.5, 40.0]
["2026-09-01T18:13:45.828222+00:00", "trade", 8.495, 100.0]
["2026-09-01T18:13:45.828718+00:00", "trade", 8.495, 10.0]
["2026-09-01T18:13:46.135067+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:13:46.872614+00:00", "trade", 8.495, 100.0]
["2026-09-01T18:13:47.173646+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:13:47.173647+00:00", "trade", 8.54, 100.0]
["2026-09-01T18:13:47.173667+00:00", "quote", 8.5, 8.54]
["2026-09-01T18:13:47.173674+00:00", "quote", 8.5, 8.54]
["2026-09-01T18:13:47.173680+00:00", "quote", 8.52, 8.54]
["2026-09-01T18:13:47.174289+00:00", "trade", 8.54, 100.0]
["2026-09-01T18:13:47.174290+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:13:47.174345+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:13:47.275532+00:00", "quote", 8.47, 8.55]
["2026-09-01T18:13:47.275732+00:00", "trade", 8.51, 8.0]
["2026-09-01T18:13:47.277372+00:00", "quote", 8.47, 8.55]
["2026-09-01T18:13:47.278148+00:00", "quote", 8.47, 8.55]
["2026-09-01T18:13:48.327571+00:00", "quote", 8.47, 8.55]
["2026-09-01T18:13:50.684621+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:13:52.439625+00:00", "trade", 8.51, 40.0]
["2026-09-01T18:13:52.739449+00:00", "quote", 8.5, 8.55]
["2026-09-01T18:13:54.128909+00:00", "trade", 8.51, 14.0]
["2026-09-01T18:13:55.488001+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:13:55.488037+00:00", "trade", 8.55, 577.0]
["2026-09-01T18:13:55.488040+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:13:55.488093+00:00", "trade", 8.55, 475.0]
["2026-09-01T18:13:55.488095+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:13:55.488387+00:00", "trade", 8.55, 100.0]
["2026-09-01T18:13:55.488387+00:00", "quote", 8.53, 8.62]
["2026-09-01T18:13:55.488557+00:00", "quote", 8.53, 8.62]
["2026-09-01T18:13:55.488557+00:00", "quote", 8.53, 8.62]
["2026-09-01T18:13:55.488966+00:00", "trade", 8.575, 100.0]
["2026-09-01T18:13:55.489236+00:00", "quote", 8.53, 8.7]
["2026-09-01T18:13:55.489274+00:00", "quote", 8.53, 8.69]
["2026-09-01T18:13:55.490038+00:00", "quote", 8.53, 8.7]
["2026-09-01T18:13:55.492573+00:00", "quote", 8.53, 8.69]
["2026-09-01T18:13:55.493749+00:00", "quote", 8.53, 8.7]
["2026-09-01T18:13:55.495731+00:00", "trade", 8.615, 8.0]
["2026-09-01T18:13:55.497509+00:00", "quote", 8.53, 8.64]
["2026-09-01T18:13:55.506787+00:00", "quote", 8.53, 8.64]
["2026-09-01T18:13:55.590177+00:00", "quote", 8.53, 8.64]
["2026-09-01T18:13:55.590505+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:13:55.591311+00:00", "trade", 8.57, 200.0]
["2026-09-01T18:13:55.603426+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:13:55.603464+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:13:55.615809+00:00", "trade", 8.57, 100.0]
["2026-09-01T18:13:55.688474+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:13:55.688481+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:13:55.688509+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:13:55.791505+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:13:55.888411+00:00", "quote", 8.5, 8.64]
["2026-09-01T18:13:56.720051+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:13:56.722584+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:13:56.722900+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:13:56.724128+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:13:56.874556+00:00", "trade", 8.565, 5.0]
["2026-09-01T18:13:56.874683+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:13:56.874721+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:13:56.874735+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:13:56.874750+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:13:56.874836+00:00", "trade", 8.54, 1.0]
["2026-09-01T18:13:56.878829+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:14:04.572796+00:00", "quote", 8.5, 8.55]
["2026-09-01T18:14:04.572851+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:14:04.572852+00:00", "trade", 8.55, 713.0]
["2026-09-01T18:14:09.544235+00:00", "trade", 8.56, 500.0]
["2026-09-01T18:14:11.979105+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:14:11.979106+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:14:11.979107+00:00", "trade", 8.52, 14.0]
["2026-09-01T18:14:11.979126+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:14:11.979133+00:00", "quote", 8.5, 8.63]
["2026-09-01T18:14:11.979140+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:14:11.979183+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:11.979623+00:00", "quote", 8.5, 8.6]
["2026-09-01T18:14:11.979642+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:14:11.979651+00:00", "quote", 8.5, 8.6]
["2026-09-01T18:14:11.979692+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:11.979727+00:00", "trade", 8.54, 2.0]
["2026-09-01T18:14:11.979727+00:00", "trade", 8.54, 2.0]
["2026-09-01T18:14:11.979755+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:11.985644+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:11.986001+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:11.986161+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:11.989772+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:12.014204+00:00", "quote", 8.5, 8.52]
["2026-09-01T18:14:12.014224+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:12.014225+00:00", "trade", 8.52, 886.0]
["2026-09-01T18:14:12.014244+00:00", "quote", 8.51, 8.61]
["2026-09-01T18:14:12.015136+00:00", "quote", 8.51, 8.61]
["2026-09-01T18:14:12.015849+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:14:12.018659+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:14:12.118103+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:14:12.118139+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:14:12.979018+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:14:12.979063+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:14:12.979112+00:00", "quote", 8.51, 8.63]
["2026-09-01T18:14:14.642302+00:00", "quote", 8.53, 8.63]
["2026-09-01T18:14:20.768807+00:00", "trade", 8.54, 1.0]
["2026-09-01T18:14:21.829251+00:00", "trade", 8.58, 100.0]
["2026-09-01T18:14:24.512820+00:00", "trade", 8.6065, 115.0]
["2026-09-01T18:14:25.353571+00:00", "trade", 8.58, 39.0]
["2026-09-01T18:14:26.867502+00:00", "quote", 8.53, 8.63]
["2026-09-01T18:14:26.867524+00:00", "quote", 8.53, 8.63]
["2026-09-01T18:14:26.871890+00:00", "quote", 8.53, 8.62]
["2026-09-01T18:14:27.822069+00:00", "quote", 8.53, 8.62]
["2026-09-01T18:14:30.928463+00:00", "trade", 8.575, 16.0]
["2026-09-01T18:14:32.469081+00:00", "quote", 8.53, 8.54]
["2026-09-01T18:14:32.469105+00:00", "trade", 8.575, 45.0]
["2026-09-01T18:14:32.469136+00:00", "quote", 8.53, 8.54]
["2026-09-01T18:14:32.469138+00:00", "trade", 8.54, 157.0]
["2026-09-01T18:14:32.469177+00:00", "quote", 8.53, 8.54]
["2026-09-01T18:14:32.469389+00:00", "trade", 8.53, 220.0]
["2026-09-01T18:14:32.469482+00:00", "trade", 8.54, 49.0]
["2026-09-01T18:14:32.469482+00:00", "trade", 8.54, 1.0]
["2026-09-01T18:14:32.469515+00:00", "trade", 8.53, 1000.0]
["2026-09-01T18:14:32.469518+00:00", "quote", 8.53, 8.54]
["2026-09-01T18:14:32.469640+00:00", "quote", 8.5, 8.54]
["2026-09-01T18:14:32.469874+00:00", "trade", 8.53, 100.0]
["2026-09-01T18:14:32.470096+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:14:32.488275+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:14:32.818911+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:14:36.957523+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:14:39.102393+00:00", "trade", 8.5299, 4.0]
["2026-09-01T18:14:39.303917+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:14:42.828702+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:14:43.762086+00:00", "trade", 8.515, 6.0]
["2026-09-01T18:14:44.107248+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:14:44.153868+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:14:44.157891+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:14:44.210452+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:14:44.318266+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:14:50.104805+00:00", "trade", 8.5, 154.0]
["2026-09-01T18:14:50.105028+00:00", "trade", 8.5, 246.0]
["2026-09-01T18:14:50.105189+00:00", "trade", 8.5, 39.0]
["2026-09-01T18:14:50.105196+00:00", "trade", 8.5, 400.0]
["2026-09-01T18:14:55.532342+00:00", "trade", 8.5021, 1.0]
["2026-09-01T18:14:55.532701+00:00", "trade", 8.5021, 1.0]
["2026-09-01T18:14:56.264308+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:14:56.264897+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:14:56.264898+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:14:56.264899+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:14:56.264904+00:00", "trade", 8.51, 19.0]
["2026-09-01T18:14:56.265322+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:14:56.266057+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:56.275129+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:57.818802+00:00", "quote", 8.5, 8.61]
["2026-09-01T18:14:58.339920+00:00", "trade", 8.5, 32.0]
["2026-09-01T18:14:58.342560+00:00", "trade", 8.555, 200.0]
["2026-09-01T18:14:58.557644+00:00", "trade", 8.555, 2500.0]
["2026-09-01T18:15:01.103058+00:00", "quote", 8.5, 8.6]
["2026-09-01T18:15:01.107479+00:00", "quote", 8.5, 8.58]
["2026-09-01T18:15:01.112091+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:15:01.246953+00:00", "trade", 8.557, 5.0]
["2026-09-01T18:15:01.247324+00:00", "trade", 8.557, 1.0]
["2026-09-01T18:15:01.744768+00:00", "trade", 8.507, 16.0]
["2026-09-01T18:15:03.055744+00:00", "trade", 8.5127, 20.0]
["2026-09-01T18:15:04.459579+00:00", "trade", 8.5097, 2.0]
["2026-09-01T18:15:11.143337+00:00", "quote", 8.5, 8.57]
["2026-09-01T18:15:13.448145+00:00", "trade", 8.57, 33.0]
["2026-09-01T18:15:25.307294+00:00", "trade", 8.535, 7.0]
["2026-09-01T18:15:25.686582+00:00", "trade", 8.5132, 5.0]
["2026-09-01T18:15:25.686948+00:00", "trade", 8.5132, 1.0]
["2026-09-01T18:15:33.142247+00:00", "trade", 8.535, 200.0]
["2026-09-01T18:15:33.316571+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:15:45.603356+00:00", "trade", 8.54, 1.0]
["2026-09-01T18:15:52.228635+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:15:52.228684+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:15:52.469475+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:16:10.374269+00:00", "quote", 8.51, 8.57]
["2026-09-01T18:16:19.979942+00:00", "trade", 8.54, 6.0]
["2026-09-01T18:16:20.368838+00:00", "trade", 8.54, 1.0]
["2026-09-01T18:16:22.131113+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:16:22.140960+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:16:33.947013+00:00", "trade", 8.52, 5.0]
["2026-09-01T18:16:34.369258+00:00", "trade", 8.535, 7.0]
["2026-09-01T18:16:34.382575+00:00", "trade", 8.535, 23.0]
["2026-09-01T18:16:36.276678+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:16:39.211913+00:00", "quote", 8.51, 8.56]
["2026-09-01T18:16:50.354425+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:16:50.361938+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:16:51.273076+00:00", "trade", 8.53, 50.0]
["2026-09-01T18:16:52.967141+00:00", "trade", 8.5119, 5.0]
["2026-09-01T18:16:53.173510+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:17:08.028431+00:00", "trade", 8.5101, 2.0]
["2026-09-01T18:17:14.769919+00:00", "trade", 8.5186, 92.0]
["2026-09-01T18:17:26.986495+00:00", "trade", 8.52, 3.0]
["2026-09-01T18:17:29.300351+00:00", "trade", 8.53, 5.0]
["2026-09-01T18:17:32.665337+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:17:37.763077+00:00", "trade", 8.53, 1.0]
["2026-09-01T18:17:43.186563+00:00", "trade", 8.5481, 300.0]
["2026-09-01T18:17:45.082326+00:00", "trade", 8.53, 15.0]
["2026-09-01T18:17:45.121281+00:00", "trade", 8.53, 15.0]
["2026-09-01T18:17:54.124054+00:00", "trade", 8.52, 100.0]
["2026-09-01T18:17:54.124054+00:00", "quote", 8.51, 8.52]
["2026-09-01T18:17:54.124133+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:17:54.124134+00:00", "trade", 8.515, 50.0]
["2026-09-01T18:17:54.124135+00:00", "trade", 8.52, 100.0]
["2026-09-01T18:17:54.124628+00:00", "trade", 8.52, 50.0]
["2026-09-01T18:17:54.126028+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:17:57.045357+00:00", "trade", 8.53, 23.0]
["2026-09-01T18:18:09.791657+00:00", "trade", 8.53, 21.0]
["2026-09-01T18:18:16.432393+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:18:20.383452+00:00", "trade", 8.5496, 500.0]
["2026-09-01T18:18:28.340385+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:18:28.764015+00:00", "trade", 8.54, 8.0]
["2026-09-01T18:18:28.764030+00:00", "trade", 8.54, 1.0]
["2026-09-01T18:18:28.765736+00:00", "trade", 8.54, 11.0]
["2026-09-01T18:18:30.066058+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:18:37.854599+00:00", "trade", 8.535, 70.0]
["2026-09-01T18:18:37.856292+00:00", "trade", 8.535, 100.0]
["2026-09-01T18:18:37.858425+00:00", "trade", 8.535, 36.0]
["2026-09-01T18:18:41.787775+00:00", "trade", 8.535, 1000.0]
["2026-09-01T18:18:41.815235+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:18:45.086823+00:00", "trade", 8.535, 9.0]
["2026-09-01T18:18:47.633207+00:00", "trade", 8.535, 1.0]
["2026-09-01T18:18:47.642281+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:18:58.065307+00:00", "quote", 8.52, 8.55]
["2026-09-01T18:19:07.697713+00:00", "trade", 8.535, 5.0]
["2026-09-01T18:19:11.234352+00:00", "quote", 8.52, 8.54]
["2026-09-01T18:19:12.194345+00:00", "quote", 8.52, 8.54]
["2026-09-01T18:19:13.923057+00:00", "quote", 8.52, 8.54]
["2026-09-01T18:19:13.923058+00:00", "trade", 8.54, 100.0]
["2026-09-01T18:19:13.923059+00:00", "trade", 8.54, 100.0]
["2026-09-01T18:19:13.923079+00:00", "quote", 8.53, 8.54]
["2026-09-01T18:19:13.923085+00:00", "quote", 8.53, 8.54]
["2026-09-01T18:19:13.923352+00:00", "trade", 8.53, 10.0]
["2026-09-01T18:19:13.923414+00:00", "trade", 8.54, 100.0]
["2026-09-01T18:19:13.923415+00:00", "quote", 8.53, 8.54]
["2026-09-01T18:19:13.923419+00:00", "trade", 8.54, 1.0]
["2026-09-01T18:19:13.923612+00:00", "trade", 8.54, 100.0]
["2026-09-01T18:19:13.923613+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:19:13.923729+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:19:13.931928+00:00", "trade", 8.54, 2.0]
["2026-09-01T18:19:13.935074+00:00", "quote", 8.53, 8.55]
["2026-09-01T18:19:13.935095+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:19:14.363949+00:00", "quote", 8.51, 8.55]
["2026-09-01T18:19:34.886112+00:00", "trade", 8.53, 440.0]
["2026-09-01T18:19:41.765132+00:00", "trade", 8.55, 57.0]
["2026-09-01T18:19:49.677839+00:00", "trade", 8.53, 11.0]
["2026-09-01T18:19:49.677840+00:00", "trade", 8.53, 34.0]
["2026-09-01T18:19:49.677847+00:00", "trade", 8.53, 2.0]
["2026-09-01T18:19:49.684577+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:20:02.203326+00:00", "trade", 8.525, 200.0]
["2026-09-01T18:20:02.203789+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:20:02.212089+00:00", "trade", 8.525, 2.0]
["2026-09-01T18:20:02.212148+00:00", "trade", 8.525, 5.0]
["2026-09-01T18:20:02.213815+00:00", "trade", 8.525, 100.0]
["2026-09-01T18:20:02.214745+00:00", "trade", 8.52, 17.0]
["2026-09-01T18:20:02.214774+00:00", "trade", 8.52, 5.0]
["2026-09-01T18:20:02.218567+00:00", "quote", 8.51, 8.52]
["2026-09-01T18:20:02.218868+00:00", "trade", 8.51, 1.0]
["2026-09-01T18:20:02.219003+00:00", "trade", 8.51, 1.0]
["2026-09-01T18:20:02.219172+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:20:02.219173+00:00", "trade", 8.51, 400.0]
["2026-09-01T18:20:02.219173+00:00", "quote", 8.5, 8.52]
["2026-09-01T18:20:02.219356+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:20:02.326735+00:00", "trade", 8.51, 4.0]
["2026-09-01T18:20:02.608667+00:00", "trade", 8.5, 68.0]
["2026-09-01T18:20:02.608667+00:00", "trade", 8.5, 12.0]
["2026-09-01T18:20:02.608667+00:00", "trade", 8.5, 5.0]
["2026-09-01T18:20:02.608667+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:20:02.608669+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:20:02.608677+00:00", "trade", 8.5, 500.0]
["2026-09-01T18:20:02.608677+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:20:02.608677+00:00", "trade", 8.5, 22.0]
["2026-09-01T18:20:02.608677+00:00", "trade", 8.5, 32.0]
["2026-09-01T18:20:02.609115+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:20:02.609336+00:00", "trade", 8.47, 5.0]
["2026-09-01T18:20:02.613825+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:20:02.613902+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:20:02.619337+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:20:02.644484+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:20:02.644519+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:20:02.644603+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:20:02.644611+00:00", "trade", 8.48, 20.0]
["2026-09-01T18:20:02.644700+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:20:02.644715+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:20:02.644815+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:20:02.644870+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:02.650919+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:02.651402+00:00", "trade", 8.475, 10.0]
["2026-09-01T18:20:02.651755+00:00", "trade", 8.47, 40.0]
["2026-09-01T18:20:02.651781+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:02.658775+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:20:21.834257+00:00", "trade", 8.475, 100.0]
["2026-09-01T18:20:21.834258+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:20:21.834311+00:00", "trade", 8.47, 280.0]
["2026-09-01T18:20:21.834311+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:25.559083+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:26.115343+00:00", "trade", 8.475, 13.0]
["2026-09-01T18:20:28.020450+00:00", "trade", 8.475, 87.0]
["2026-09-01T18:20:28.020451+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:20:28.020744+00:00", "trade", 8.47, 529.0]
["2026-09-01T18:20:28.020746+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:28.020946+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:28.021366+00:00", "trade", 8.475, 5.0]
["2026-09-01T18:20:28.021369+00:00", "trade", 8.475, 13.0]
["2026-09-01T18:20:29.939998+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:37.688222+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:37.688258+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:43.999510+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:48.445493+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:48.445494+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:20:48.445533+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:48.445953+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:48.446077+00:00", "trade", 8.475, 50.0]
["2026-09-01T18:20:48.446142+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:48.446151+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:48.446158+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:48.446244+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:48.446593+00:00", "trade", 8.475, 50.0]
["2026-09-01T18:20:48.455039+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:20:54.368871+00:00", "trade", 8.475, 50.0]
["2026-09-01T18:20:54.369471+00:00", "trade", 8.48, 40.0]
["2026-09-01T18:20:55.937873+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:20:55.938263+00:00", "trade", 8.48, 40.0]
["2026-09-01T18:20:58.767008+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:20:58.767630+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:00.107462+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:02.102043+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:02.102083+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:02.102490+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:02.102504+00:00", "trade", 8.48, 49.0]
["2026-09-01T18:21:02.102521+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:21:02.106522+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:02.107411+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:02.862346+00:00", "trade", 8.49, 2.0]
["2026-09-01T18:21:02.862347+00:00", "trade", 8.49, 15.0]
["2026-09-01T18:21:05.093172+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:05.094113+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:21:05.094732+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:21:13.844370+00:00", "trade", 8.465, 30.0]
["2026-09-01T18:21:19.498976+00:00", "trade", 8.48, 220.0]
["2026-09-01T18:21:19.498977+00:00", "trade", 8.48, 10.0]
["2026-09-01T18:21:19.498977+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:21:19.498995+00:00", "quote", 8.46, 8.48]
["2026-09-01T18:21:19.499001+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:21:19.499007+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:21:19.499080+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:21:19.499094+00:00", "trade", 8.48, 60.0]
["2026-09-01T18:21:19.499360+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:21:19.499361+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:21:19.499680+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:21:19.499714+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:21:19.500795+00:00", "trade", 8.49, 400.0]
["2026-09-01T18:21:19.509694+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:21:19.599182+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:19.672488+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:25.815222+00:00", "trade", 8.47, 10.0]
["2026-09-01T18:21:28.373627+00:00", "trade", 8.4502, 5000.0]
["2026-09-01T18:21:29.297061+00:00", "quote", 8.42, 8.49]
["2026-09-01T18:21:29.297364+00:00", "quote", 8.41, 8.49]
["2026-09-01T18:21:29.297726+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:29.298094+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:29.298196+00:00", "trade", 8.47, 49.0]
["2026-09-01T18:21:29.298260+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:29.302152+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:29.302414+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:21:29.306841+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:29.307397+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:29.659580+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.020499+00:00", "trade", 8.47, 5.0]
["2026-09-01T18:21:30.020536+00:00", "trade", 8.47, 5.0]
["2026-09-01T18:21:30.020561+00:00", "trade", 8.47, 5.0]
["2026-09-01T18:21:30.020579+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.020595+00:00", "trade", 8.46, 10.0]
["2026-09-01T18:21:30.021045+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.021046+00:00", "trade", 8.46, 5.0]
["2026-09-01T18:21:30.021373+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.024643+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.579457+00:00", "trade", 8.48, 10.0]
["2026-09-01T18:21:30.695737+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.695790+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.695836+00:00", "trade", 8.48, 60.0]
["2026-09-01T18:21:30.695846+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.695882+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:30.695896+00:00", "trade", 8.48, 92.0]
["2026-09-01T18:21:31.129523+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:31.129879+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:34.050337+00:00", "trade", 8.48, 25.0]
["2026-09-01T18:21:36.114216+00:00", "trade", 8.46, 10000.0]
["2026-09-01T18:21:36.117457+00:00", "trade", 8.46, 5.0]
["2026-09-01T18:21:36.117457+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:36.133639+00:00", "trade", 8.47, 3.0]
["2026-09-01T18:21:36.133702+00:00", "trade", 8.47, 1.0]
["2026-09-01T18:21:36.134249+00:00", "trade", 8.47, 9.0]
["2026-09-01T18:21:36.135515+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:21:36.140654+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:21:36.143705+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:21:36.150615+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:21:36.297059+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:37.818759+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:21:37.821268+00:00", "trade", 8.47, 200.0]
["2026-09-01T18:21:38.227393+00:00", "trade", 8.45, 30.0]
["2026-09-01T18:21:38.230340+00:00", "trade", 8.47, 200.0]
["2026-09-01T18:21:38.243793+00:00", "trade", 8.45, 1.0]
["2026-09-01T18:21:39.512467+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:21:41.431609+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:41.432100+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:41.432201+00:00", "trade", 8.46, 2.0]
["2026-09-01T18:21:41.432219+00:00", "trade", 8.47, 300.0]
["2026-09-01T18:21:41.434668+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:21:41.434670+00:00", "trade", 8.45, 12.0]
["2026-09-01T18:21:41.434670+00:00", "trade", 8.45, 12.0]
["2026-09-01T18:21:41.434670+00:00", "trade", 8.45, 2.0]
["2026-09-01T18:21:41.434675+00:00", "trade", 8.45, 2.0]
["2026-09-01T18:21:41.435675+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:41.436150+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:41.436312+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:21:41.438928+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:21:41.439849+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:41.439850+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:21:41.439851+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:21:41.439853+00:00", "trade", 8.45, 200.0]
["2026-09-01T18:21:41.439854+00:00", "trade", 8.45, 300.0]
["2026-09-01T18:21:41.439869+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:21:41.440044+00:00", "trade", 8.45, 98.0]
["2026-09-01T18:21:41.440048+00:00", "trade", 8.45, 30.0]
["2026-09-01T18:21:41.440427+00:00", "trade", 8.45, 30.0]
["2026-09-01T18:21:41.440516+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:21:41.440692+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:21:41.440957+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:21:41.441181+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:41.441222+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:21:41.443543+00:00", "trade", 8.45, 30.0]
["2026-09-01T18:21:41.443646+00:00", "trade", 8.45, 40.0]
["2026-09-01T18:21:41.443647+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:21:41.443647+00:00", "quote", 8.42, 8.49]
["2026-09-01T18:21:41.443691+00:00", "quote", 8.42, 8.47]
["2026-09-01T18:21:41.443752+00:00", "trade", 8.45, 70.0]
["2026-09-01T18:21:41.443838+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:21:41.444881+00:00", "trade", 8.45, 8.0]
["2026-09-01T18:21:41.445931+00:00", "trade", 8.45, 115.0]
["2026-09-01T18:21:41.446003+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:21:41.450466+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:21:41.451336+00:00", "trade", 8.43, 1.0]
["2026-09-01T18:21:41.451337+00:00", "trade", 8.43, 20.0]
["2026-09-01T18:21:41.795392+00:00", "quote", 8.41, 8.44]
["2026-09-01T18:21:41.825296+00:00", "trade", 8.4397, 3.0]
["2026-09-01T18:21:42.418078+00:00", "trade", 8.44, 100.0]
["2026-09-01T18:21:42.418097+00:00", "quote", 8.42, 8.44]
["2026-09-01T18:21:42.418104+00:00", "quote", 8.43, 8.44]
["2026-09-01T18:21:42.418374+00:00", "trade", 8.45, 1627.0]
["2026-09-01T18:21:42.418380+00:00", "trade", 8.45, 277.0]
["2026-09-01T18:21:42.418397+00:00", "quote", 8.43, 8.44]
["2026-09-01T18:21:42.418493+00:00", "trade", 8.44, 100.0]
["2026-09-01T18:21:42.418494+00:00", "trade", 8.44, 2.0]
["2026-09-01T18:21:42.418494+00:00", "quote", 8.43, 8.49]
["2026-09-01T18:21:42.418559+00:00", "quote", 8.44, 8.49]
["2026-09-01T18:21:42.439016+00:00", "quote", 8.44, 8.49]
["2026-09-01T18:21:42.439046+00:00", "quote", 8.44, 8.49]
["2026-09-01T18:21:42.519103+00:00", "quote", 8.44, 8.49]
["2026-09-01T18:21:42.522197+00:00", "quote", 8.44, 8.49]
["2026-09-01T18:21:46.362972+00:00", "trade", 8.44, 10.0]
["2026-09-01T18:21:46.895566+00:00", "quote", 8.44, 8.48]
["2026-09-01T18:21:48.651223+00:00", "quote", 8.44, 8.48]
["2026-09-01T18:21:48.860989+00:00", "quote", 8.44, 8.49]
["2026-09-01T18:21:48.911821+00:00", "quote", 8.44, 8.48]
["2026-09-01T18:21:49.879841+00:00", "quote", 8.44, 8.47]
["2026-09-01T18:21:50.442602+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:21:52.299231+00:00", "trade", 8.4667, 50.0]
["2026-09-01T18:21:53.538507+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:21:53.616085+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:21:53.616164+00:00", "trade", 8.46, 8.0]
["2026-09-01T18:21:53.618009+00:00", "trade", 8.46, 3.0]
["2026-09-01T18:21:55.479802+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:21:57.142064+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:21:58.859897+00:00", "trade", 8.4737, 234.0]
["2026-09-01T18:21:58.965889+00:00", "trade", 8.45, 4.0]
["2026-09-01T18:22:00.350566+00:00", "trade", 8.465, 60.0]
["2026-09-01T18:22:00.870762+00:00", "trade", 8.465, 1.0]
["2026-09-01T18:22:02.533283+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:22:02.945219+00:00", "trade", 8.45, 23.0]
["2026-09-01T18:22:02.945219+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:22:02.945250+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:22:02.952955+00:00", "trade", 8.45, 977.0]
["2026-09-01T18:22:02.952955+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:22:02.953311+00:00", "trade", 8.45, 400.0]
["2026-09-01T18:22:02.953339+00:00", "trade", 8.45, 200.0]
["2026-09-01T18:22:02.953340+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:22:02.953404+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:22:02.953643+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:22:02.955237+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:22:02.955696+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:22:03.055066+00:00", "quote", 8.43, 8.45]
["2026-09-01T18:22:03.055097+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:22:03.055621+00:00", "quote", 8.43, 8.45]
["2026-09-01T18:22:03.055694+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:22:04.030597+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:22:04.308476+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:22:06.021776+00:00", "trade", 8.44, 25.0]
["2026-09-01T18:22:06.025308+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:22:08.637280+00:00", "quote", 8.41, 8.44]
["2026-09-01T18:22:09.044135+00:00", "quote", 8.41, 8.44]
["2026-09-01T18:22:10.060687+00:00", "trade", 8.44, 6.0]
["2026-09-01T18:22:10.111083+00:00", "trade", 8.44, 6.0]
["2026-09-01T18:22:10.518408+00:00", "trade", 8.44, 19.0]
["2026-09-01T18:22:10.518409+00:00", "trade", 8.44, 200.0]
["2026-09-01T18:22:10.518411+00:00", "trade", 8.44, 100.0]
["2026-09-01T18:22:10.518415+00:00", "quote", 8.41, 8.44]
["2026-09-01T18:22:10.518421+00:00", "quote", 8.41, 8.48]
["2026-09-01T18:22:10.518426+00:00", "trade", 8.44, 12.0]
["2026-09-01T18:22:10.518442+00:00", "quote", 8.42, 8.48]
["2026-09-01T18:22:10.518449+00:00", "quote", 8.42, 8.48]
["2026-09-01T18:22:10.518455+00:00", "quote", 8.43, 8.48]
["2026-09-01T18:22:10.518504+00:00", "quote", 8.43, 8.48]
["2026-09-01T18:22:10.518915+00:00", "quote", 8.43, 8.48]
["2026-09-01T18:22:10.519003+00:00", "trade", 8.44, 94.0]
["2026-09-01T18:22:10.519077+00:00", "quote", 8.42, 8.48]
["2026-09-01T18:22:10.519855+00:00", "quote", 8.42, 8.48]
["2026-09-01T18:22:10.533425+00:00", "quote", 8.42, 8.48]
["2026-09-01T18:22:10.619163+00:00", "quote", 8.41, 8.48]
["2026-09-01T18:22:10.626381+00:00", "quote", 8.41, 8.48]
["2026-09-01T18:22:11.634364+00:00", "trade", 8.445, 5.0]
["2026-09-01T18:22:12.602354+00:00", "trade", 8.445, 23.0]
["2026-09-01T18:22:15.548061+00:00", "trade", 8.45, 16.0]
["2026-09-01T18:22:15.548765+00:00", "quote", 8.42, 8.48]
["2026-09-01T18:22:15.548850+00:00", "quote", 8.41, 8.48]
["2026-09-01T18:22:15.557080+00:00", "quote", 8.41, 8.48]
["2026-09-01T18:22:18.979031+00:00", "trade", 8.45, 1.0]
["2026-09-01T18:22:21.930728+00:00", "trade", 8.45, 50.0]
["2026-09-01T18:22:28.869212+00:00", "trade", 8.48, 1.0]
["2026-09-01T18:22:29.251785+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:22:33.187532+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:22:33.187533+00:00", "trade", 8.48, 200.0]
["2026-09-01T18:22:33.192769+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:22:38.310033+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:22:38.310052+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:22:38.310368+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:22:38.310368+00:00", "trade", 8.48, 12.0]
["2026-09-01T18:22:38.310368+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:22:38.310731+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:22:38.311270+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:22:38.320010+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:22:39.354002+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:22:39.359392+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:22:39.359400+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:22:39.359426+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:22:39.359431+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:22:39.359431+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:22:39.359844+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:22:39.360046+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:22:39.460742+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:22:41.002608+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:22:41.008370+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:22:43.250133+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:22:43.250133+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:22:44.031488+00:00", "trade", 8.47, 175.0]
["2026-09-01T18:22:45.163190+00:00", "trade", 8.4701, 70.0]
["2026-09-01T18:22:51.520245+00:00", "trade", 8.475, 5.0]
["2026-09-01T18:22:51.524652+00:00", "trade", 8.475, 5.0]
["2026-09-01T18:22:51.529504+00:00", "trade", 8.475, 7.0]
["2026-09-01T18:22:51.530403+00:00", "trade", 8.475, 2.0]
["2026-09-01T18:23:02.280880+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:23:02.280880+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:23:02.303395+00:00", "trade", 8.48, 17.0]
["2026-09-01T18:23:02.304272+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:23:02.304272+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:23:02.307800+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:23:02.357558+00:00", "trade", 8.48, 8.0]
["2026-09-01T18:23:05.721883+00:00", "trade", 8.48, 54.0]
["2026-09-01T18:23:05.721907+00:00", "trade", 8.49, 46.0]
["2026-09-01T18:23:06.942376+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:23:06.947974+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:23:16.172348+00:00", "trade", 8.47, 124.0]
["2026-09-01T18:23:21.315609+00:00", "trade", 8.475, 100.0]
["2026-09-01T18:23:22.446213+00:00", "trade", 8.47, 1.0]
["2026-09-01T18:23:23.625195+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:23:23.625219+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:23:23.625493+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:23:23.625802+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:23:23.625802+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:23:26.100018+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:23:26.104007+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:23:26.104040+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:23:30.291092+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:23:30.291100+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:23:30.291194+00:00", "trade", 8.47, 2.0]
["2026-09-01T18:23:30.291197+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:23:35.116040+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:23:37.181462+00:00", "trade", 8.475, 100.0]
["2026-09-01T18:23:41.273131+00:00", "trade", 8.475, 200.0]
["2026-09-01T18:23:41.277274+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:23:47.742532+00:00", "trade", 8.478, 35.0]
["2026-09-01T18:23:53.302383+00:00", "trade", 8.4721, 10.0]
["2026-09-01T18:23:53.735046+00:00", "trade", 8.47, 406.0]
["2026-09-01T18:23:57.828441+00:00", "trade", 8.4701, 4.0]
["2026-09-01T18:24:01.304421+00:00", "trade", 8.475, 10.0]
["2026-09-01T18:24:02.635149+00:00", "trade", 8.475, 65.0]
["2026-09-01T18:24:05.166358+00:00", "trade", 8.475, 500.0]
["2026-09-01T18:24:06.179726+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:24:06.276924+00:00", "trade", 8.475, 5.0]
["2026-09-01T18:24:09.348447+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:24:09.348448+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:24:09.348452+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:24:09.348452+00:00", "trade", 8.48, 6.0]
["2026-09-01T18:24:09.348453+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:24:09.352624+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:24:10.239575+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:24:10.243374+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:24:11.270021+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:24:12.939214+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:24:13.564328+00:00", "trade", 8.47, 1000.0]
["2026-09-01T18:24:13.879278+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:24:23.105319+00:00", "trade", 8.475, 10.0]
["2026-09-01T18:24:23.336768+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:24:23.631837+00:00", "trade", 8.475, 1804.0]
["2026-09-01T18:24:28.699984+00:00", "trade", 8.4799, 480.0]
["2026-09-01T18:24:33.180748+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:24:33.180763+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:24:33.180763+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:24:33.180819+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:24:33.181092+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:24:33.182430+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:24:33.187445+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:24:33.187693+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:24:33.191903+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:33.192704+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:24:33.193564+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:33.296348+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:33.296912+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:35.180214+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:37.218031+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:39.808311+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:39.808893+00:00", "trade", 8.48, 25.0]
["2026-09-01T18:24:39.946781+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:39.946783+00:00", "trade", 8.48, 40.0]
["2026-09-01T18:24:39.947258+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:39.947618+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:39.948176+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:44.244921+00:00", "trade", 8.48, 6.0]
["2026-09-01T18:24:52.801294+00:00", "trade", 8.48, 13.0]
["2026-09-01T18:24:53.275312+00:00", "trade", 8.48, 18.0]
["2026-09-01T18:24:54.568512+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:24:54.568612+00:00", "trade", 8.48, 7.0]
["2026-09-01T18:24:54.572848+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:00.407346+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:00.538619+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:00.639026+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:00.739928+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:00.840351+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:00.941264+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:01.719351+00:00", "trade", 8.49, 87.0]
["2026-09-01T18:25:01.719519+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:01.719526+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:01.719622+00:00", "trade", 8.49, 13.0]
["2026-09-01T18:25:01.723577+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:01.723584+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:01.723619+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:06.620740+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:06.620779+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:06.620880+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:25:06.624833+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:25:06.625282+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:25:06.625317+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:25:06.627312+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:25:06.745935+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:25:06.880183+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:25:09.110710+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:25:09.228962+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:25:11.463530+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:25:11.467573+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:15.564325+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:25:15.564919+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:15.571975+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:21.012969+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:21.013007+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:25.315071+00:00", "trade", 8.47, 48.0]
["2026-09-01T18:25:29.261247+00:00", "trade", 8.486, 1.0]
["2026-09-01T18:25:32.261967+00:00", "trade", 8.4899, 10.0]
["2026-09-01T18:25:32.831779+00:00", "trade", 8.46, 2.0]
["2026-09-01T18:25:39.737602+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:42.326167+00:00", "trade", 8.48, 10.0]
["2026-09-01T18:25:42.326168+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:42.326231+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:42.326857+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:25:42.326941+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:42.334487+00:00", "trade", 8.49, 500.0]
["2026-09-01T18:25:42.356485+00:00", "trade", 8.49, 90.0]
["2026-09-01T18:25:47.653595+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:48.556252+00:00", "trade", 8.4899, 20.0]
["2026-09-01T18:25:50.453235+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:25:57.662899+00:00", "trade", 8.47, 10.0]
["2026-09-01T18:25:58.654076+00:00", "trade", 8.4899, 80.0]
["2026-09-01T18:26:03.478174+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:26:03.478175+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:26:03.478195+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:26:03.478202+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:26:03.478203+00:00", "trade", 8.49, 200.0]
["2026-09-01T18:26:03.478205+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:26:03.478225+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:26:03.478231+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:26:03.478488+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:26:03.478491+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:26:03.478800+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:26:03.478801+00:00", "trade", 8.49, 10.0]
["2026-09-01T18:26:03.478801+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:26:03.478806+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:26:03.478847+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:26:03.478898+00:00", "trade", 8.49, 20.0]
["2026-09-01T18:26:03.482288+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:26:03.482942+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:26:03.578821+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:26:03.579121+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:26:04.936695+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:26:05.024822+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:26:05.188569+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:26:08.206868+00:00", "trade", 8.48, 11.0]
["2026-09-01T18:26:15.342502+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:26:18.761061+00:00", "trade", 8.5, 10.0]
["2026-09-01T18:26:19.830818+00:00", "trade", 8.4905, 53.0]
["2026-09-01T18:26:27.034316+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:26:27.053576+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:26:46.854071+00:00", "trade", 8.4907, 376.0]
["2026-09-01T18:27:03.804320+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:27:16.608589+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:27:17.001056+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:27:20.404504+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:27:21.981580+00:00", "trade", 8.4908, 210.0]
["2026-09-01T18:27:28.272638+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:27:28.280102+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:27:28.280557+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:27:28.281968+00:00", "trade", 8.5, 8.0]
["2026-09-01T18:27:28.283914+00:00", "trade", 8.5, 9.0]
["2026-09-01T18:27:29.799721+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:27:30.947559+00:00", "trade", 8.5, 200.0]
["2026-09-01T18:27:30.950659+00:00", "trade", 8.5, 2.0]
["2026-09-01T18:27:30.951832+00:00", "trade", 8.5, 2.0]
["2026-09-01T18:27:30.961983+00:00", "trade", 8.4902, 1040.0]
["2026-09-01T18:27:32.539207+00:00", "trade", 8.5, 15.0]
["2026-09-01T18:27:36.931057+00:00", "trade", 8.5, 2.0]
["2026-09-01T18:27:38.575543+00:00", "trade", 8.4939, 18.0]
["2026-09-01T18:27:42.395451+00:00", "trade", 8.49, 200.0]
["2026-09-01T18:27:42.395451+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:27:42.395471+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:27:42.395477+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:27:42.395530+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.395574+00:00", "trade", 8.49, 10.0]
["2026-09-01T18:27:42.395576+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.395576+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.395577+00:00", "trade", 8.49, 5.0]
["2026-09-01T18:27:42.395584+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.395618+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.395647+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.395988+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.396100+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.396132+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.396235+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.396261+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:42.496373+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:43.277530+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:43.277576+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:43.277846+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:43.278606+00:00", "trade", 8.475, 2.0]
["2026-09-01T18:27:43.395043+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:44.200081+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:50.128389+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:51.503103+00:00", "trade", 8.475, 13.0]
["2026-09-01T18:27:51.503151+00:00", "trade", 8.475, 6.0]
["2026-09-01T18:27:51.503261+00:00", "trade", 8.475, 5.0]
["2026-09-01T18:27:51.510121+00:00", "trade", 8.475, 5.0]
["2026-09-01T18:27:51.510177+00:00", "trade", 8.475, 5.0]
["2026-09-01T18:27:51.947316+00:00", "trade", 8.475, 10.0]
["2026-09-01T18:27:51.947413+00:00", "trade", 8.47, 2.0]
["2026-09-01T18:27:51.947415+00:00", "trade", 8.47, 6.0]
["2026-09-01T18:27:51.947415+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:51.955548+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:52.947017+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:52.947065+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:27:56.095147+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:07.687806+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:07.688300+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:07.688398+00:00", "trade", 8.48, 4.0]
["2026-09-01T18:28:10.891477+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:13.946111+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:14.604130+00:00", "trade", 8.47, 85.0]
["2026-09-01T18:28:14.699218+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:14.699373+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:14.699910+00:00", "trade", 8.475, 5.0]
["2026-09-01T18:28:17.673556+00:00", "trade", 8.475, 1.0]
["2026-09-01T18:28:18.376095+00:00", "trade", 8.475, 200.0]
["2026-09-01T18:28:18.947053+00:00", "trade", 8.47, 8.0]
["2026-09-01T18:28:18.947152+00:00", "trade", 8.47, 5.0]
["2026-09-01T18:28:18.947153+00:00", "trade", 8.47, 2.0]
["2026-09-01T18:28:18.947153+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:18.947928+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:28:18.947928+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:19.531295+00:00", "trade", 8.475, 1.0]
["2026-09-01T18:28:30.199373+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.747255+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.747325+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.747351+00:00", "trade", 8.49, 91.0]
["2026-09-01T18:28:39.747371+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.747420+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.747477+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.748248+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.748258+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.748284+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.748288+00:00", "trade", 8.49, 2.0]
["2026-09-01T18:28:39.748291+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.748307+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.748314+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.748352+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:28:39.755338+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:39.755358+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:40.320184+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:40.320320+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:40.320887+00:00", "trade", 8.49, 2.0]
["2026-09-01T18:28:48.900944+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:48.900945+00:00", "trade", 8.5, 200.0]
["2026-09-01T18:28:48.900946+00:00", "trade", 8.5, 47.0]
["2026-09-01T18:28:48.900951+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:48.901000+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:28:48.901045+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:28:48.901052+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:28:48.901270+00:00", "trade", 8.5, 53.0]
["2026-09-01T18:28:48.901271+00:00", "trade", 8.5, 47.0]
["2026-09-01T18:28:48.901521+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:28:48.901642+00:00", "trade", 8.5, 25.0]
["2026-09-01T18:28:48.901944+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:28:48.901946+00:00", "trade", 8.5, 11.0]
["2026-09-01T18:28:48.901952+00:00", "trade", 8.5, 18.0]
["2026-09-01T18:28:48.901953+00:00", "trade", 8.5, 18.0]
["2026-09-01T18:28:48.902203+00:00", "quote", 8.49, 8.5]
["2026-09-01T18:28:48.902237+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:28:48.902238+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:28:48.902238+00:00", "quote", 8.49, 8.53]
["2026-09-01T18:28:48.902243+00:00", "quote", 8.49, 8.54]
["2026-09-01T18:28:48.902323+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:28:48.902488+00:00", "trade", 8.51, 2.0]
["2026-09-01T18:28:48.931920+00:00", "trade", 8.515, 1.0]
["2026-09-01T18:28:48.938055+00:00", "trade", 8.515, 21.0]
["2026-09-01T18:28:49.907490+00:00", "quote", 8.49, 8.54]
["2026-09-01T18:28:49.908397+00:00", "trade", 8.51, 2.0]
["2026-09-01T18:28:49.908399+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:28:49.908768+00:00", "quote", 8.46, 8.54]
["2026-09-01T18:28:49.911689+00:00", "quote", 8.46, 8.54]
["2026-09-01T18:28:50.017464+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:28:50.074635+00:00", "quote", 8.47, 8.53]
["2026-09-01T18:28:52.539325+00:00", "trade", 8.5, 18.0]
["2026-09-01T18:28:52.887395+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:28:52.887917+00:00", "trade", 8.49, 95.0]
["2026-09-01T18:28:52.887917+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:28:52.887920+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:28:52.887952+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:28:52.887981+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:28:52.887982+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:28:52.893619+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:28:52.893798+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:28:52.893850+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:28:52.894841+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:01.945345+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:04.414657+00:00", "trade", 8.49, 70.0]
["2026-09-01T18:29:04.415705+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:04.923807+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:29:04.923808+00:00", "trade", 8.48, 18.0]
["2026-09-01T18:29:04.931739+00:00", "trade", 8.49, 3.0]
["2026-09-01T18:29:05.001406+00:00", "trade", 8.48, 27.0]
["2026-09-01T18:29:08.517140+00:00", "trade", 8.47, 50.0]
["2026-09-01T18:29:10.656047+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:29:10.670534+00:00", "trade", 8.48, 10.0]
["2026-09-01T18:29:10.670631+00:00", "trade", 8.48, 30.0]
["2026-09-01T18:29:10.670632+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:29:10.670633+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:10.673419+00:00", "trade", 8.47, 1.0]
["2026-09-01T18:29:10.675678+00:00", "trade", 8.47, 10.0]
["2026-09-01T18:29:10.675681+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:10.675701+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:10.675735+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:10.675742+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:10.676142+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:10.676149+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:29:10.676156+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:10.676206+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:29:10.676250+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:29:10.678764+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:29:10.681699+00:00", "trade", 8.47, 6.0]
["2026-09-01T18:29:13.966532+00:00", "trade", 8.49, 15.0]
["2026-09-01T18:29:14.818110+00:00", "trade", 8.47, 50.0]
["2026-09-01T18:29:18.710170+00:00", "trade", 8.47, 9.0]
["2026-09-01T18:29:19.006373+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:29:19.023257+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:29:22.865966+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:29:25.062336+00:00", "trade", 8.46, 50.0]
["2026-09-01T18:29:26.466081+00:00", "trade", 8.46, 50.0]
["2026-09-01T18:29:33.511362+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:29:44.695824+00:00", "trade", 8.45, 50.0]
["2026-09-01T18:29:45.316296+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:29:45.316298+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:29:45.319355+00:00", "trade", 8.46, 56.0]
["2026-09-01T18:29:45.319355+00:00", "trade", 8.46, 74.0]
["2026-09-01T18:29:45.319356+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:29:46.505903+00:00", "trade", 8.45, 50.0]
["2026-09-01T18:29:46.506011+00:00", "trade", 8.46, 2.0]
["2026-09-01T18:29:47.218831+00:00", "quote", 8.46, 8.47]
["2026-09-01T18:29:47.219633+00:00", "quote", 8.46, 8.47]
["2026-09-01T18:29:47.219921+00:00", "trade", 8.47, 74.0]
["2026-09-01T18:29:47.220198+00:00", "trade", 8.47, 26.0]
["2026-09-01T18:29:47.220230+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:29:47.220232+00:00", "quote", 8.46, 8.51]
["2026-09-01T18:29:47.220315+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:29:47.220530+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:29:47.220905+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:29:47.223333+00:00", "trade", 8.495, 12.0]
["2026-09-01T18:29:47.387211+00:00", "trade", 8.495, 700.0]
["2026-09-01T18:29:51.633421+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:29:52.539438+00:00", "trade", 8.495, 11.0]
["2026-09-01T18:29:58.309302+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:30:00.849841+00:00", "trade", 8.47, 4.0]
["2026-09-01T18:30:07.498235+00:00", "quote", 8.46, 8.53]
["2026-09-01T18:30:07.499104+00:00", "quote", 8.47, 8.53]
["2026-09-01T18:30:07.502757+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:30:07.849467+00:00", "trade", 8.4823, 5.0]
["2026-09-01T18:30:12.538113+00:00", "trade", 8.5, 3.0]
["2026-09-01T18:30:12.538172+00:00", "trade", 8.5, 9.0]
["2026-09-01T18:30:15.376059+00:00", "trade", 8.5, 23.0]
["2026-09-01T18:30:30.169964+00:00", "quote", 8.47, 8.53]
["2026-09-01T18:30:30.171110+00:00", "quote", 8.49, 8.53]
["2026-09-01T18:30:30.171151+00:00", "quote", 8.49, 8.53]
["2026-09-01T18:30:30.171765+00:00", "quote", 8.49, 8.53]
["2026-09-01T18:30:30.171783+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:30:30.171787+00:00", "quote", 8.49, 8.53]
["2026-09-01T18:30:30.171788+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:30:30.172311+00:00", "trade", 8.5, 1.0]
["2026-09-01T18:30:30.176274+00:00", "quote", 8.49, 8.53]
["2026-09-01T18:30:30.176275+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:30:30.176294+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:30:30.176308+00:00", "quote", 8.49, 8.5]
["2026-09-01T18:30:30.176858+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:30:30.176859+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:30:30.176942+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:30.177022+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:30.177283+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:30.178755+00:00", "trade", 8.48, 7.0]
["2026-09-01T18:30:30.186901+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:30.277009+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:31.663754+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:31.663798+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:33.572967+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:33.573030+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:43.858343+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:43.858478+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:46.947333+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:50.541252+00:00", "trade", 8.5, 22.0]
["2026-09-01T18:30:50.594962+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:50.595605+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:50.596145+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:51.645071+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:51.645684+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:52.745086+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:52.745675+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:30:55.912182+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:06.833859+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:10.598711+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:10.599047+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:10.599058+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:10.710855+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:10.983700+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:11.113512+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:12.136290+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.140049+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.240953+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.341365+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.442280+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.542692+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.643598+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.744019+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.844937+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:15.945349+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.046256+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.146677+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.247583+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.348006+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.448914+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.549329+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.650235+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.750669+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.851561+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:16.951978+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.052886+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.153306+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.254214+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.354632+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.455540+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.555961+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.656872+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.757286+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.858191+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:17.958612+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.059518+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.159944+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.260851+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.260858+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.361275+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.462176+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.562593+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.663504+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.763917+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.864832+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:18.965244+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.066156+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.166574+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.267479+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.367900+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.468808+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.569223+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.670131+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.770553+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.871456+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:19.971909+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.072791+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.173206+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.274117+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.374531+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.475442+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.575860+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.676767+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.777190+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.878093+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:20.978509+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:21.079419+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:21.179834+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:21.280742+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:21.381161+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:21.388753+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:24.124675+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:31:24.124703+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:31:24.125224+00:00", "trade", 8.47, 1.0]
["2026-09-01T18:31:37.065847+00:00", "trade", 8.45, 120.0]
["2026-09-01T18:31:37.762469+00:00", "trade", 8.4829, 50.0]
["2026-09-01T18:31:37.946733+00:00", "trade", 8.47, 1.0]
["2026-09-01T18:31:41.502985+00:00", "trade", 8.4827, 30.0]
["2026-09-01T18:31:41.891284+00:00", "trade", 8.47, 1.0]
["2026-09-01T18:31:44.747214+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:31:44.747975+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:31:44.748038+00:00", "trade", 8.47, 3.0]
["2026-09-01T18:31:45.317139+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:31:53.954617+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:31:54.769115+00:00", "trade", 8.46, 120.0]
["2026-09-01T18:31:56.244419+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:32:05.285132+00:00", "trade", 8.46, 20.0]
["2026-09-01T18:32:06.255354+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:32:06.256584+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:32:09.379837+00:00", "trade", 8.46, 50.0]
["2026-09-01T18:32:09.518747+00:00", "trade", 8.4651, 500.0]
["2026-09-01T18:32:09.577615+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:32:18.400395+00:00", "trade", 8.47, 6.0]
["2026-09-01T18:32:18.400455+00:00", "trade", 8.47, 94.0]
["2026-09-01T18:32:20.431008+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:32:20.437065+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:32:20.930149+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:32:28.682149+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:32:28.898096+00:00", "quote", 8.45, 8.46]
["2026-09-01T18:32:28.898099+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:32:28.898517+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:32:28.898518+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:32:30.241498+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:32:38.308821+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:32:38.309435+00:00", "trade", 8.46, 72.0]
["2026-09-01T18:32:38.400336+00:00", "trade", 8.47, 10.0]
["2026-09-01T18:32:38.400336+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:32:42.585564+00:00", "trade", 8.46, 10.0]
["2026-09-01T18:32:58.400448+00:00", "trade", 8.47, 10.0]
["2026-09-01T18:33:04.661501+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:33:07.819671+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:33:11.182965+00:00", "trade", 8.47, 80.0]
["2026-09-01T18:33:11.183399+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:33:11.183401+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:33:11.183401+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:33:11.183454+00:00", "trade", 8.47, 9.0]
["2026-09-01T18:33:11.183857+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:33:11.184005+00:00", "quote", 8.45, 8.54]
["2026-09-01T18:33:11.185381+00:00", "trade", 8.495, 10.0]
["2026-09-01T18:33:11.185446+00:00", "trade", 8.495, 1.0]
["2026-09-01T18:33:11.187319+00:00", "trade", 8.495, 13.0]
["2026-09-01T18:33:11.187381+00:00", "trade", 8.495, 1.0]
["2026-09-01T18:33:12.390661+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:12.390711+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:13.708200+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:33:18.019012+00:00", "trade", 8.464, 160.0]
["2026-09-01T18:33:18.019341+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019346+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:33:18.019347+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:33:18.019349+00:00", "trade", 8.45, 5.0]
["2026-09-01T18:33:18.019349+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019350+00:00", "trade", 8.45, 4.0]
["2026-09-01T18:33:18.019355+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019362+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019369+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019376+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019383+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019390+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019432+00:00", "quote", 8.45, 8.53]
["2026-09-01T18:33:18.019433+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:33:18.019435+00:00", "trade", 8.46, 10.0]
["2026-09-01T18:33:18.019436+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:33:18.019436+00:00", "trade", 8.45, 60.0]
["2026-09-01T18:33:18.019441+00:00", "trade", 8.45, 30.0]
["2026-09-01T18:33:18.019443+00:00", "trade", 8.45, 50.0]
["2026-09-01T18:33:18.019443+00:00", "trade", 8.45, 4.0]
["2026-09-01T18:33:18.019453+00:00", "trade", 8.45, 1.0]
["2026-09-01T18:33:18.019471+00:00", "trade", 8.45, 50.0]
["2026-09-01T18:33:18.019499+00:00", "trade", 8.45, 1.0]
["2026-09-01T18:33:18.019930+00:00", "trade", 8.46, 2000.0]
["2026-09-01T18:33:18.020227+00:00", "trade", 8.45, 196.0]
["2026-09-01T18:33:18.020227+00:00", "quote", 8.41, 8.53]
["2026-09-01T18:33:18.020248+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:33:18.020312+00:00", "trade", 8.45, 2.0]
["2026-09-01T18:33:18.020941+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:33:18.021066+00:00", "quote", 8.41, 8.49]
["2026-09-01T18:33:18.021825+00:00", "quote", 8.41, 8.5]
["2026-09-01T18:33:18.022598+00:00", "trade", 8.49, 1584.0]
["2026-09-01T18:33:18.032503+00:00", "quote", 8.41, 8.5]
["2026-09-01T18:33:18.034124+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:33:22.271409+00:00", "trade", 8.455, 1.0]
["2026-09-01T18:33:22.399881+00:00", "trade", 8.455, 1.0]
["2026-09-01T18:33:24.587182+00:00", "trade", 8.455, 1.0]
["2026-09-01T18:33:37.268136+00:00", "trade", 8.438, 82.0]
["2026-09-01T18:33:38.396244+00:00", "trade", 8.455, 19.0]
["2026-09-01T18:33:40.014147+00:00", "trade", 8.455, 1.0]
["2026-09-01T18:33:53.053628+00:00", "trade", 8.45, 1.0]
["2026-09-01T18:33:58.396502+00:00", "trade", 8.455, 15.0]
["2026-09-01T18:34:07.819308+00:00", "quote", 8.41, 8.5]
["2026-09-01T18:34:09.009476+00:00", "trade", 8.455, 5.0]
["2026-09-01T18:34:14.686604+00:00", "trade", 8.42, 1.0]
["2026-09-01T18:34:14.686704+00:00", "trade", 8.43, 75.0]
["2026-09-01T18:34:14.686705+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:34:14.686737+00:00", "trade", 8.42, 10.0]
["2026-09-01T18:34:14.687065+00:00", "trade", 8.41, 83.0]
["2026-09-01T18:34:14.687065+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:34:14.687166+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:34:14.687193+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:34:14.687299+00:00", "trade", 8.43, 1.0]
["2026-09-01T18:34:15.028131+00:00", "trade", 8.43, 544.0]
["2026-09-01T18:34:15.092496+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:34:15.092516+00:00", "quote", 8.41, 8.43]
["2026-09-01T18:34:15.092523+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:34:15.092603+00:00", "trade", 8.41, 1.0]
["2026-09-01T18:34:15.092667+00:00", "trade", 8.41, 419.0]
["2026-09-01T18:34:15.092668+00:00", "trade", 8.41, 5.0]
["2026-09-01T18:34:15.092669+00:00", "quote", 8.37, 8.42]
["2026-09-01T18:34:15.092807+00:00", "trade", 8.4, 10.0]
["2026-09-01T18:34:15.093081+00:00", "quote", 8.37, 8.42]
["2026-09-01T18:34:15.093172+00:00", "trade", 8.4, 4.0]
["2026-09-01T18:34:15.093174+00:00", "trade", 8.4, 20.0]
["2026-09-01T18:34:15.093174+00:00", "trade", 8.4, 10.0]
["2026-09-01T18:34:15.093174+00:00", "trade", 8.4, 5.0]
["2026-09-01T18:34:15.093179+00:00", "trade", 8.4, 18.0]
["2026-09-01T18:34:15.093211+00:00", "quote", 8.37, 8.42]
["2026-09-01T18:34:15.094379+00:00", "quote", 8.37, 8.42]
["2026-09-01T18:34:15.095662+00:00", "trade", 8.38, 4.0]
["2026-09-01T18:34:15.097318+00:00", "trade", 8.41, 25.0]
["2026-09-01T18:34:15.112726+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:34:15.644536+00:00", "quote", 8.37, 8.42]
["2026-09-01T18:34:19.298982+00:00", "quote", 8.37, 8.41]
["2026-09-01T18:34:19.578912+00:00", "quote", 8.37, 8.41]
["2026-09-01T18:34:19.580832+00:00", "quote", 8.37, 8.41]
["2026-09-01T18:34:21.010505+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:34:21.627160+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:34:21.654409+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:34:22.105772+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:34:24.556578+00:00", "trade", 8.385, 1.0]
["2026-09-01T18:34:24.661717+00:00", "trade", 8.385, 100.0]
["2026-09-01T18:34:24.662279+00:00", "trade", 8.385, 100.0]
["2026-09-01T18:34:24.662483+00:00", "trade", 8.3707, 100.0]
["2026-09-01T18:34:24.663011+00:00", "trade", 8.3707, 100.0]
["2026-09-01T18:34:24.665341+00:00", "trade", 8.3765, 50.0]
["2026-09-01T18:34:26.748937+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:34:26.876636+00:00", "trade", 8.4, 100.0]
["2026-09-01T18:34:26.876636+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:34:26.876655+00:00", "quote", 8.38, 8.4]
["2026-09-01T18:34:26.876662+00:00", "quote", 8.38, 8.4]
["2026-09-01T18:34:26.876668+00:00", "quote", 8.39, 8.4]
["2026-09-01T18:34:26.876971+00:00", "trade", 8.4, 12.0]
["2026-09-01T18:34:26.877160+00:00", "trade", 8.4, 100.0]
["2026-09-01T18:34:26.877162+00:00", "quote", 8.39, 8.42]
["2026-09-01T18:34:26.877230+00:00", "trade", 8.4, 98.0]
["2026-09-01T18:34:26.877273+00:00", "quote", 8.38, 8.42]
["2026-09-01T18:34:26.877275+00:00", "trade", 8.4, 51.0]
["2026-09-01T18:34:26.877276+00:00", "quote", 8.38, 8.42]
["2026-09-01T18:34:26.877476+00:00", "quote", 8.38, 8.42]
["2026-09-01T18:34:26.880703+00:00", "quote", 8.4, 8.42]
["2026-09-01T18:34:26.884178+00:00", "trade", 8.42, 100.0]
["2026-09-01T18:34:26.884196+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:34:26.884203+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:34:26.884740+00:00", "trade", 8.42, 180.0]
["2026-09-01T18:34:26.884741+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:34:26.884888+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:34:26.977053+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:34:26.985412+00:00", "quote", 8.4, 8.45]
["2026-09-01T18:34:27.319105+00:00", "trade", 8.425, 1500.0]
["2026-09-01T18:34:28.297245+00:00", "quote", 8.4, 8.45]
["2026-09-01T18:34:30.348852+00:00", "trade", 8.425, 66.0]
["2026-09-01T18:34:30.348944+00:00", "trade", 8.425, 100.0]
["2026-09-01T18:34:30.348946+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:34:30.348946+00:00", "trade", 8.4, 100.0]
["2026-09-01T18:34:30.348947+00:00", "trade", 8.4, 83.0]
["2026-09-01T18:34:30.348959+00:00", "trade", 8.4, 1.0]
["2026-09-01T18:34:30.349003+00:00", "quote", 8.4, 8.42]
["2026-09-01T18:34:30.349012+00:00", "trade", 8.425, 100.0]
["2026-09-01T18:34:30.349052+00:00", "trade", 8.42, 100.0]
["2026-09-01T18:34:30.349053+00:00", "quote", 8.4, 8.45]
["2026-09-01T18:34:30.349313+00:00", "trade", 8.4, 66.0]
["2026-09-01T18:34:33.367020+00:00", "trade", 8.425, 100.0]
["2026-09-01T18:34:34.409757+00:00", "trade", 8.425, 200.0]
["2026-09-01T18:34:37.247546+00:00", "trade", 8.425, 40.0]
["2026-09-01T18:34:38.400203+00:00", "trade", 8.45, 8.0]
["2026-09-01T18:34:38.400272+00:00", "trade", 8.45, 2.0]
["2026-09-01T18:34:39.309052+00:00", "trade", 8.4499, 2500.0]
["2026-09-01T18:34:39.935911+00:00", "trade", 8.425, 100.0]
["2026-09-01T18:34:39.935963+00:00", "trade", 8.42, 72.0]
["2026-09-01T18:34:41.083084+00:00", "quote", 8.42, 8.45]
["2026-09-01T18:34:45.784853+00:00", "trade", 8.4201, 11.0]
["2026-09-01T18:34:45.785668+00:00", "quote", 8.42, 8.45]
["2026-09-01T18:34:47.693285+00:00", "trade", 8.4249, 100.0]
["2026-09-01T18:34:50.087259+00:00", "trade", 8.4253, 32.0]
["2026-09-01T18:34:58.400715+00:00", "trade", 8.45, 11.0]
["2026-09-01T18:34:58.400802+00:00", "trade", 8.45, 8.0]
["2026-09-01T18:35:18.400823+00:00", "trade", 8.45, 19.0]
["2026-09-01T18:35:18.400839+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:35:18.400858+00:00", "quote", 8.43, 8.45]
["2026-09-01T18:35:18.400865+00:00", "quote", 8.43, 8.45]
["2026-09-01T18:35:18.400871+00:00", "quote", 8.44, 8.45]
["2026-09-01T18:35:18.401184+00:00", "trade", 8.45, 265.0]
["2026-09-01T18:35:18.401185+00:00", "quote", 8.44, 8.45]
["2026-09-01T18:35:18.401349+00:00", "trade", 8.45, 1.0]
["2026-09-01T18:35:18.401397+00:00", "trade", 8.45, 80.0]
["2026-09-01T18:35:18.401452+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:35:18.401453+00:00", "quote", 8.44, 8.52]
["2026-09-01T18:35:18.401529+00:00", "quote", 8.44, 8.52]
["2026-09-01T18:35:18.402438+00:00", "quote", 8.44, 8.53]
["2026-09-01T18:35:18.404276+00:00", "trade", 8.485, 4.0]
["2026-09-01T18:35:18.404336+00:00", "trade", 8.485, 1.0]
["2026-09-01T18:35:18.404894+00:00", "quote", 8.44, 8.53]
["2026-09-01T18:35:20.075926+00:00", "quote", 8.44, 8.52]
["2026-09-01T18:35:20.080837+00:00", "quote", 8.44, 8.52]
["2026-09-01T18:35:23.222170+00:00", "trade", 8.4487, 130.0]
["2026-09-01T18:35:38.405507+00:00", "trade", 8.48, 5.0]
["2026-09-01T18:35:39.864963+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:35:41.939917+00:00", "quote", 8.46, 8.52]
["2026-09-01T18:35:41.941135+00:00", "quote", 8.46, 8.52]
["2026-09-01T18:35:41.941165+00:00", "quote", 8.46, 8.52]
["2026-09-01T18:35:48.313539+00:00", "quote", 8.46, 8.52]
["2026-09-01T18:35:48.317428+00:00", "trade", 8.49, 378.0]
["2026-09-01T18:35:48.317799+00:00", "trade", 8.49, 10.0]
["2026-09-01T18:35:48.320134+00:00", "quote", 8.46, 8.52]
["2026-09-01T18:35:48.320136+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:35:48.320138+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:35:48.320138+00:00", "trade", 8.5, 8.0]
["2026-09-01T18:35:48.320141+00:00", "quote", 8.5, 8.52]
["2026-09-01T18:35:48.320156+00:00", "quote", 8.46, 8.52]
["2026-09-01T18:35:48.320157+00:00", "trade", 8.5, 3914.0]
["2026-09-01T18:35:48.320163+00:00", "quote", 8.46, 8.52]
["2026-09-01T18:35:48.320174+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:35:48.320199+00:00", "trade", 8.47, 73.0]
["2026-09-01T18:35:48.320199+00:00", "quote", 8.46, 8.5]
["2026-09-01T18:35:48.320218+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:35:48.320402+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:35:48.320477+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:35:48.320491+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:35:48.320555+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:35:48.320556+00:00", "trade", 8.47, 108.0]
["2026-09-01T18:35:48.320669+00:00", "trade", 8.49, 2.0]
["2026-09-01T18:35:48.320785+00:00", "trade", 8.47, 10.0]
["2026-09-01T18:35:48.320845+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:35:48.320885+00:00", "trade", 8.47, 31.0]
["2026-09-01T18:35:48.320913+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:35:48.320915+00:00", "trade", 8.48, 98.0]
["2026-09-01T18:35:48.320922+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:35:48.332201+00:00", "trade", 8.49, 300.0]
["2026-09-01T18:35:48.421580+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:35:48.422001+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:35:49.491833+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:35:49.626553+00:00", "trade", 8.47, 141.0]
["2026-09-01T18:35:50.643037+00:00", "trade", 8.475, 40.0]
["2026-09-01T18:35:53.447646+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:35:53.451110+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:35:54.912475+00:00", "trade", 8.4896, 500.0]
["2026-09-01T18:35:55.964126+00:00", "trade", 8.48, 120.0]
["2026-09-01T18:35:56.248798+00:00", "trade", 8.4881, 60.0]
["2026-09-01T18:35:56.400446+00:00", "trade", 8.48, 10.0]
["2026-09-01T18:35:57.837426+00:00", "trade", 8.48, 500.0]
["2026-09-01T18:35:58.798692+00:00", "trade", 8.48, 1.0]
["2026-09-01T18:36:06.254588+00:00", "trade", 8.47, 77.0]
["2026-09-01T18:36:06.254590+00:00", "quote", 8.46, 8.49]
["2026-09-01T18:36:06.255073+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:36:08.975265+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:36:10.019872+00:00", "trade", 8.48, 1.0]
["2026-09-01T18:36:14.392197+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:36:15.746784+00:00", "trade", 8.48, 9.0]
["2026-09-01T18:36:25.593190+00:00", "trade", 8.48, 1.0]
["2026-09-01T18:36:25.925664+00:00", "trade", 8.48, 105.0]
["2026-09-01T18:36:35.741795+00:00", "trade", 8.48, 9.0]
["2026-09-01T18:36:38.016454+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:36:39.857050+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:36:44.411415+00:00", "trade", 8.4872, 10.0]
["2026-09-01T18:36:47.035487+00:00", "trade", 8.4728, 25.0]
["2026-09-01T18:36:48.413422+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:36:49.000692+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:36:49.412099+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:36:58.203831+00:00", "trade", 8.475, 500.0]
["2026-09-01T18:36:59.522325+00:00", "trade", 8.475, 10.0]
["2026-09-01T18:37:08.487243+00:00", "trade", 8.475, 9.0]
["2026-09-01T18:37:08.768519+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:37:08.772599+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:37:09.855611+00:00", "trade", 8.47, 122.0]
["2026-09-01T18:37:09.855613+00:00", "trade", 8.47, 2.0]
["2026-09-01T18:37:09.855613+00:00", "trade", 8.47, 193.0]
["2026-09-01T18:37:09.855613+00:00", "trade", 8.47, 202.0]
["2026-09-01T18:37:09.855614+00:00", "quote", 8.41, 8.48]
["2026-09-01T18:37:09.855618+00:00", "trade", 8.47, 3.0]
["2026-09-01T18:37:25.827253+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:37:25.831336+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:37:26.425161+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:37:31.374878+00:00", "trade", 8.44, 1.0]
["2026-09-01T18:37:44.590078+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:37:48.473002+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:00.788723+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:03.353159+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:07.429739+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:07.429863+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:08.501062+00:00", "trade", 8.422, 500.0]
["2026-09-01T18:38:11.177690+00:00", "trade", 8.44, 50.0]
["2026-09-01T18:38:12.185980+00:00", "trade", 8.46, 2.0]
["2026-09-01T18:38:12.185981+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:38:13.328607+00:00", "trade", 8.42, 114.0]
["2026-09-01T18:38:17.839669+00:00", "trade", 8.467, 500.0]
["2026-09-01T18:38:19.088578+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:38:28.051660+00:00", "trade", 8.46, 2.0]
["2026-09-01T18:38:37.849225+00:00", "trade", 8.47, 700.0]
["2026-09-01T18:38:37.849986+00:00", "trade", 8.46, 6.0]
["2026-09-01T18:38:37.854190+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:40.239825+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:42.387300+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:43.297195+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:43.298205+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:46.100607+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:46.100629+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:46.100698+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:46.203871+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:46.203898+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:46.207509+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:38:47.827176+00:00", "trade", 8.44, 500.0]
["2026-09-01T18:38:50.905811+00:00", "trade", 8.44, 50.0]
["2026-09-01T18:38:59.188106+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:39:00.462241+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:39:00.467253+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:39:03.577164+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:39:04.113101+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:39:06.599297+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:39:06.600164+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:39:08.673018+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:39:08.673641+00:00", "trade", 8.45, 120.0]
["2026-09-01T18:39:08.673641+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:39:08.673690+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:08.678383+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:08.681896+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:08.836235+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:09.673047+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:12.416246+00:00", "trade", 8.435, 100.0]
["2026-09-01T18:39:12.419123+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:12.419133+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:12.419150+00:00", "trade", 8.44, 37.0]
["2026-09-01T18:39:12.419153+00:00", "trade", 8.44, 70.0]
["2026-09-01T18:39:12.423331+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:13.606937+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:13.607040+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:39:16.138259+00:00", "trade", 8.445, 10.0]
["2026-09-01T18:39:24.745088+00:00", "quote", 8.43, 8.45]
["2026-09-01T18:39:25.519273+00:00", "quote", 8.43, 8.45]
["2026-09-01T18:39:43.352266+00:00", "trade", 8.45, 300.0]
["2026-09-01T18:39:43.352347+00:00", "quote", 8.43, 8.45]
["2026-09-01T18:39:43.352348+00:00", "trade", 8.45, 55.0]
["2026-09-01T18:39:43.352349+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:39:43.352351+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:39:43.352356+00:00", "quote", 8.43, 8.45]
["2026-09-01T18:39:43.352376+00:00", "quote", 8.44, 8.45]
["2026-09-01T18:39:43.352383+00:00", "quote", 8.44, 8.45]
["2026-09-01T18:39:43.352797+00:00", "quote", 8.44, 8.45]
["2026-09-01T18:39:43.352870+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:39:43.352936+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:39:43.352941+00:00", "trade", 8.45, 106.0]
["2026-09-01T18:39:43.352942+00:00", "quote", 8.44, 8.46]
["2026-09-01T18:39:43.352944+00:00", "trade", 8.45, 150.0]
["2026-09-01T18:39:43.352944+00:00", "trade", 8.45, 15.0]
["2026-09-01T18:39:43.352960+00:00", "trade", 8.45, 34.0]
["2026-09-01T18:39:43.352999+00:00", "quote", 8.44, 8.46]
["2026-09-01T18:39:43.363332+00:00", "quote", 8.44, 8.46]
["2026-09-01T18:39:43.367968+00:00", "quote", 8.44, 8.46]
["2026-09-01T18:39:43.453640+00:00", "quote", 8.44, 8.46]
["2026-09-01T18:39:48.650448+00:00", "quote", 8.44, 8.46]
["2026-09-01T18:39:55.745727+00:00", "trade", 8.46, 8.0]
["2026-09-01T18:39:55.745794+00:00", "trade", 8.46, 1.0]
["2026-09-01T18:40:04.760336+00:00", "quote", 8.44, 8.46]
["2026-09-01T18:40:05.384421+00:00", "trade", 8.45, 23.0]
["2026-09-01T18:40:05.394435+00:00", "trade", 8.441, 177.0]
["2026-09-01T18:40:05.394598+00:00", "trade", 8.4401, 100.0]
["2026-09-01T18:40:05.394628+00:00", "trade", 8.441, 100.0]
["2026-09-01T18:40:05.394833+00:00", "trade", 8.441, 300.0]
["2026-09-01T18:40:05.394914+00:00", "trade", 8.44, 51.0]
["2026-09-01T18:40:05.394986+00:00", "trade", 8.441, 400.0]
["2026-09-01T18:40:05.395151+00:00", "trade", 8.441, 149.0]
["2026-09-01T18:40:05.398057+00:00", "trade", 8.4401, 1700.0]
["2026-09-01T18:40:05.408754+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:40:06.471617+00:00", "quote", 8.44, 8.46]
["2026-09-01T18:40:06.480225+00:00", "quote", 8.44, 8.45]
["2026-09-01T18:40:06.482224+00:00", "quote", 8.44, 8.45]
["2026-09-01T18:40:08.523235+00:00", "quote", 8.44, 8.45]
["2026-09-01T18:40:08.777176+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:40:08.777762+00:00", "trade", 8.43, 26.0]
["2026-09-01T18:40:08.777765+00:00", "trade", 8.43, 2.0]
["2026-09-01T18:40:08.777789+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:40:08.777812+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:40:08.781772+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:40:09.054621+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:40:09.518771+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:40:10.349229+00:00", "trade", 8.4425, 10.0]
["2026-09-01T18:40:13.371121+00:00", "trade", 8.41, 30.0]
["2026-09-01T18:40:19.487463+00:00", "trade", 8.43, 136.0]
["2026-09-01T18:40:22.159283+00:00", "quote", 8.41, 8.45]
["2026-09-01T18:40:23.465786+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:40:23.465808+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:40:23.465811+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:40:23.466095+00:00", "trade", 8.41, 105.0]
["2026-09-01T18:40:23.466096+00:00", "quote", 8.4, 8.42]
["2026-09-01T18:40:23.466107+00:00", "trade", 8.41, 1.0]
["2026-09-01T18:40:23.466119+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:40:23.466158+00:00", "quote", 8.4, 8.45]
["2026-09-01T18:40:23.466221+00:00", "quote", 8.4, 8.41]
["2026-09-01T18:40:23.466395+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:40:23.466396+00:00", "trade", 8.4, 132.0]
["2026-09-01T18:40:23.466396+00:00", "quote", 8.37, 8.41]
["2026-09-01T18:40:23.466456+00:00", "quote", 8.37, 8.45]
["2026-09-01T18:40:23.466458+00:00", "trade", 8.4, 48.0]
["2026-09-01T18:40:23.466487+00:00", "quote", 8.37, 8.45]
["2026-09-01T18:40:23.466510+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:40:23.466534+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:40:23.466543+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:40:23.466731+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:40:23.466781+00:00", "trade", 8.4, 2.0]
["2026-09-01T18:40:23.466836+00:00", "trade", 8.4, 48.0]
["2026-09-01T18:40:23.474015+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:40:23.476634+00:00", "quote", 8.37, 8.39]
["2026-09-01T18:40:24.053599+00:00", "quote", 8.37, 8.39]
["2026-09-01T18:40:25.954038+00:00", "trade", 8.3701, 124.0]
["2026-09-01T18:40:25.954088+00:00", "trade", 8.371, 600.0]
["2026-09-01T18:40:25.954244+00:00", "trade", 8.371, 1176.0]
["2026-09-01T18:40:25.954412+00:00", "trade", 8.371, 600.0]
["2026-09-01T18:40:25.956213+00:00", "trade", 8.3701, 600.0]
["2026-09-01T18:40:25.956255+00:00", "trade", 8.3701, 1176.0]
["2026-09-01T18:40:25.956297+00:00", "trade", 8.3701, 600.0]
["2026-09-01T18:40:26.893974+00:00", "trade", 8.38, 5.0]
["2026-09-01T18:40:27.265473+00:00", "trade", 8.38, 7500.0]
["2026-09-01T18:40:27.390051+00:00", "trade", 8.3701, 100.0]
["2026-09-01T18:40:27.390225+00:00", "trade", 8.3701, 900.0]
["2026-09-01T18:40:27.390279+00:00", "trade", 8.37, 1.0]
["2026-09-01T18:40:27.390392+00:00", "trade", 8.3701, 200.0]
["2026-09-01T18:40:27.390482+00:00", "trade", 8.37, 11.0]
["2026-09-01T18:40:27.390612+00:00", "trade", 8.3701, 399.0]
["2026-09-01T18:40:27.390887+00:00", "quote", 8.37, 8.39]
["2026-09-01T18:40:27.390888+00:00", "trade", 8.37, 100.0]
["2026-09-01T18:40:27.390906+00:00", "quote", 8.37, 8.38]
["2026-09-01T18:40:27.390913+00:00", "quote", 8.37, 8.38]
["2026-09-01T18:40:27.390928+00:00", "trade", 8.37, 89.0]
["2026-09-01T18:40:27.390930+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:40:27.390934+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:40:27.390968+00:00", "trade", 8.37, 11.0]
["2026-09-01T18:40:27.391566+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:40:27.394279+00:00", "trade", 8.3601, 1300.0]
["2026-09-01T18:40:27.491585+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:40:28.652404+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:40:28.655790+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:40:29.259299+00:00", "trade", 8.361, 600.0]
["2026-09-01T18:40:29.259430+00:00", "trade", 8.361, 1300.0]
["2026-09-01T18:40:29.259634+00:00", "trade", 8.361, 600.0]
["2026-09-01T18:40:29.261263+00:00", "trade", 8.3601, 600.0]
["2026-09-01T18:40:29.261328+00:00", "trade", 8.3601, 1300.0]
["2026-09-01T18:40:29.261390+00:00", "trade", 8.3601, 600.0]
["2026-09-01T18:40:31.222729+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:40:31.226658+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:40:32.600948+00:00", "trade", 8.37, 100.0]
["2026-09-01T18:40:32.854862+00:00", "quote", 8.36, 8.37]
["2026-09-01T18:40:33.596958+00:00", "quote", 8.36, 8.37]
["2026-09-01T18:40:33.677736+00:00", "quote", 8.36, 8.37]
["2026-09-01T18:40:33.721943+00:00", "quote", 8.36, 8.37]
["2026-09-01T18:40:33.725792+00:00", "quote", 8.32, 8.37]
["2026-09-01T18:40:33.725794+00:00", "trade", 8.36, 200.0]
["2026-09-01T18:40:33.725811+00:00", "quote", 8.32, 8.37]
["2026-09-01T18:40:33.725843+00:00", "quote", 8.32, 8.37]
["2026-09-01T18:40:33.725888+00:00", "quote", 8.3, 8.37]
["2026-09-01T18:40:33.726184+00:00", "trade", 8.36, 5.0]
["2026-09-01T18:40:33.726595+00:00", "trade", 8.34, 25.0]
["2026-09-01T18:40:33.726699+00:00", "trade", 8.34, 1.0]
["2026-09-01T18:40:33.726700+00:00", "trade", 8.34, 2.0]
["2026-09-01T18:40:33.735580+00:00", "quote", 8.3, 8.35]
["2026-09-01T18:40:33.742152+00:00", "quote", 8.3, 8.35]
["2026-09-01T18:40:34.098316+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:40:35.060551+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:40:35.453499+00:00", "trade", 8.32, 10.0]
["2026-09-01T18:40:35.453838+00:00", "trade", 8.33, 5.0]
["2026-09-01T18:40:35.454059+00:00", "trade", 8.32, 10.0]
["2026-09-01T18:40:35.749752+00:00", "trade", 8.32, 3.0]
["2026-09-01T18:40:35.759801+00:00", "trade", 8.3331, 100.0]
["2026-09-01T18:40:35.778295+00:00", "trade", 8.3001, 55.0]
["2026-09-01T18:40:37.905327+00:00", "trade", 8.31, 25.0]
["2026-09-01T18:40:37.905630+00:00", "trade", 8.31, 6.0]
["2026-09-01T18:40:37.905923+00:00", "trade", 8.31, 5.0]
["2026-09-01T18:40:37.905931+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:40:37.907599+00:00", "trade", 8.3001, 25.0]
["2026-09-01T18:40:37.917484+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:40:38.205244+00:00", "trade", 8.3001, 95.0]
["2026-09-01T18:40:38.320318+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:40:38.320400+00:00", "quote", 8.3, 8.31]
["2026-09-01T18:40:38.320418+00:00", "trade", 8.3, 10.0]
["2026-09-01T18:40:38.320418+00:00", "trade", 8.3, 500.0]
["2026-09-01T18:40:38.320426+00:00", "quote", 8.3, 8.31]
["2026-09-01T18:40:38.320458+00:00", "trade", 8.3, 11.0]
["2026-09-01T18:40:38.320459+00:00", "quote", 8.28, 8.31]
["2026-09-01T18:40:38.320460+00:00", "trade", 8.3, 100.0]
["2026-09-01T18:40:38.320996+00:00", "trade", 8.3, 10.0]
["2026-09-01T18:40:38.323843+00:00", "trade", 8.2801, 100.0]
["2026-09-01T18:40:38.326621+00:00", "trade", 8.2901, 5.0]
["2026-09-01T18:40:38.422173+00:00", "trade", 8.295, 30.0]
["2026-09-01T18:40:38.850131+00:00", "trade", 8.29, 25.0]
["2026-09-01T18:40:38.850627+00:00", "trade", 8.29, 1.0]
["2026-09-01T18:40:38.850628+00:00", "trade", 8.29, 9.0]
["2026-09-01T18:40:38.851693+00:00", "quote", 8.28, 8.29]
["2026-09-01T18:40:41.991212+00:00", "trade", 8.28, 25.0]
["2026-09-01T18:40:41.991241+00:00", "trade", 8.28, 29.0]
["2026-09-01T18:40:41.991297+00:00", "trade", 8.28, 104.0]
["2026-09-01T18:40:41.991298+00:00", "quote", 8.25, 8.29]
["2026-09-01T18:40:41.991308+00:00", "trade", 8.28, 5.0]
["2026-09-01T18:40:41.991711+00:00", "trade", 8.26, 2.0]
["2026-09-01T18:40:41.991712+00:00", "quote", 8.25, 8.26]
["2026-09-01T18:40:41.991776+00:00", "trade", 8.26, 100.0]
["2026-09-01T18:40:41.991808+00:00", "quote", 8.25, 8.29]
["2026-09-01T18:40:41.991809+00:00", "trade", 8.26, 2463.0]
["2026-09-01T18:40:41.991854+00:00", "trade", 8.26, 25.0]
["2026-09-01T18:40:41.991961+00:00", "trade", 8.26, 25.0]
["2026-09-01T18:40:41.992227+00:00", "trade", 8.28, 21.0]
["2026-09-01T18:40:41.992228+00:00", "trade", 8.28, 18.0]
["2026-09-01T18:40:41.992335+00:00", "trade", 8.27, 6.0]
["2026-09-01T18:40:41.992343+00:00", "trade", 8.27, 7.0]
["2026-09-01T18:40:41.992534+00:00", "trade", 8.27, 25.0]
["2026-09-01T18:40:42.020681+00:00", "trade", 8.27, 2.0]
["2026-09-01T18:40:46.854507+00:00", "trade", 8.27, 299.0]
["2026-09-01T18:40:47.362812+00:00", "trade", 8.28, 50.0]
["2026-09-01T18:40:47.363107+00:00", "trade", 8.28, 50.0]
["2026-09-01T18:40:47.368167+00:00", "trade", 8.29, 100.0]
["2026-09-01T18:40:47.368192+00:00", "quote", 8.27, 8.29]
["2026-09-01T18:40:47.368199+00:00", "quote", 8.28, 8.29]
["2026-09-01T18:40:47.368447+00:00", "trade", 8.29, 100.0]
["2026-09-01T18:40:47.368452+00:00", "quote", 8.28, 8.29]
["2026-09-01T18:40:47.368483+00:00", "trade", 8.29, 32.0]
["2026-09-01T18:40:47.368534+00:00", "trade", 8.28, 10.0]
["2026-09-01T18:40:47.368752+00:00", "trade", 8.29, 100.0]
["2026-09-01T18:40:47.368753+00:00", "trade", 8.29, 5.0]
["2026-09-01T18:40:47.368754+00:00", "quote", 8.28, 8.31]
["2026-09-01T18:40:47.368766+00:00", "trade", 8.28, 10.0]
["2026-09-01T18:40:47.368887+00:00", "quote", 8.27, 8.31]
["2026-09-01T18:40:47.368918+00:00", "quote", 8.27, 8.31]
["2026-09-01T18:40:47.368950+00:00", "quote", 8.27, 8.31]
["2026-09-01T18:40:47.468209+00:00", "quote", 8.25, 8.31]
["2026-09-01T18:40:47.471458+00:00", "quote", 8.25, 8.31]
["2026-09-01T18:40:47.603738+00:00", "trade", 8.3099, 500.0]
["2026-09-01T18:40:47.776372+00:00", "trade", 8.29, 1.0]
["2026-09-01T18:40:47.776373+00:00", "trade", 8.28, 56.0]
["2026-09-01T18:40:47.780240+00:00", "quote", 8.25, 8.31]
["2026-09-01T18:40:47.858852+00:00", "trade", 8.28, 44.0]
["2026-09-01T18:40:47.858853+00:00", "trade", 8.28, 53.0]
["2026-09-01T18:40:48.376564+00:00", "quote", 8.25, 8.31]
["2026-09-01T18:40:49.770040+00:00", "quote", 8.28, 8.31]
["2026-09-01T18:40:56.804214+00:00", "trade", 8.295, 50.0]
["2026-09-01T18:40:58.821717+00:00", "trade", 8.28, 130.0]
["2026-09-01T18:40:59.723596+00:00", "trade", 8.295, 100.0]
["2026-09-01T18:41:00.732573+00:00", "trade", 8.2801, 70.0]
["2026-09-01T18:41:01.660236+00:00", "quote", 8.28, 8.31]
["2026-09-01T18:41:02.435863+00:00", "quote", 8.25, 8.31]
["2026-09-01T18:41:03.952613+00:00", "trade", 8.25, 250.0]
["2026-09-01T18:41:03.955737+00:00", "trade", 8.264, 250.0]
["2026-09-01T18:41:04.722194+00:00", "trade", 8.26, 1900.0]
["2026-09-01T18:41:04.736931+00:00", "trade", 8.28, 100.0]
["2026-09-01T18:41:05.334734+00:00", "trade", 8.31, 100.0]
["2026-09-01T18:41:05.335178+00:00", "quote", 8.25, 8.31]
["2026-09-01T18:41:05.335545+00:00", "quote", 8.25, 8.31]
["2026-09-01T18:41:05.335805+00:00", "trade", 8.3099, 100.0]
["2026-09-01T18:41:05.336170+00:00", "trade", 8.3099, 500.0]
["2026-09-01T18:41:05.338162+00:00", "quote", 8.25, 8.31]
["2026-09-01T18:41:05.338163+00:00", "trade", 8.31, 100.0]
["2026-09-01T18:41:05.338182+00:00", "quote", 8.28, 8.31]
["2026-09-01T18:41:05.338187+00:00", "trade", 8.31, 50.0]
["2026-09-01T18:41:05.338189+00:00", "quote", 8.29, 8.31]
["2026-09-01T18:41:05.338443+00:00", "trade", 8.31, 1.0]
["2026-09-01T18:41:05.338541+00:00", "trade", 8.31, 25.0]
["2026-09-01T18:41:05.338756+00:00", "trade", 8.31, 110.0]
["2026-09-01T18:41:05.338756+00:00", "quote", 8.29, 8.34]
["2026-09-01T18:41:05.338798+00:00", "trade", 8.31, 100.0]
["2026-09-01T18:41:05.338887+00:00", "quote", 8.29, 8.34]
["2026-09-01T18:41:05.365724+00:00", "trade", 8.315, 6.0]
["2026-09-01T18:41:05.439514+00:00", "quote", 8.26, 8.34]
["2026-09-01T18:41:05.439519+00:00", "quote", 8.25, 8.34]
["2026-09-01T18:41:05.439949+00:00", "quote", 8.29, 8.34]
["2026-09-01T18:41:06.915962+00:00", "trade", 8.33, 100.0]
["2026-09-01T18:41:06.916348+00:00", "trade", 8.33, 100.0]
["2026-09-01T18:41:06.916812+00:00", "trade", 8.33, 100.0]
["2026-09-01T18:41:06.916975+00:00", "trade", 8.33, 25.0]
["2026-09-01T18:41:06.917283+00:00", "trade", 8.33, 100.0]
["2026-09-01T18:41:06.919661+00:00", "trade", 8.33, 100.0]
["2026-09-01T18:41:13.746654+00:00", "trade", 8.34, 100.0]
["2026-09-01T18:41:13.746656+00:00", "trade", 8.34, 200.0]
["2026-09-01T18:41:13.746688+00:00", "trade", 8.34, 12.0]
["2026-09-01T18:41:13.746692+00:00", "trade", 8.34, 1.0]
["2026-09-01T18:41:13.746695+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:41:13.746752+00:00", "trade", 8.34, 88.0]
["2026-09-01T18:41:13.747050+00:00", "trade", 8.34, 676.0]
["2026-09-01T18:41:13.747051+00:00", "quote", 8.32, 8.41]
["2026-09-01T18:41:13.747073+00:00", "trade", 8.34, 100.0]
["2026-09-01T18:41:13.747294+00:00", "quote", 8.32, 8.41]
["2026-09-01T18:41:13.747856+00:00", "quote", 8.32, 8.45]
["2026-09-01T18:41:13.750444+00:00", "quote", 8.32, 8.45]
["2026-09-01T18:41:13.847488+00:00", "quote", 8.32, 8.45]
["2026-09-01T18:41:14.022541+00:00", "trade", 8.34, 200.0]
["2026-09-01T18:41:19.323174+00:00", "quote", 8.32, 8.45]
["2026-09-01T18:41:20.006268+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:20.006292+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:24.274108+00:00", "trade", 8.34, 10.0]
["2026-09-01T18:41:24.274297+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:24.274305+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:24.274312+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:24.274342+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:24.274348+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:24.274400+00:00", "trade", 8.34, 1.0]
["2026-09-01T18:41:24.274401+00:00", "trade", 8.34, 27.0]
["2026-09-01T18:41:24.274491+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:24.274494+00:00", "quote", 8.33, 8.38]
["2026-09-01T18:41:24.280483+00:00", "trade", 8.34, 112.0]
["2026-09-01T18:41:24.316926+00:00", "quote", 8.33, 8.38]
["2026-09-01T18:41:25.183329+00:00", "quote", 8.33, 8.42]
["2026-09-01T18:41:25.183632+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:25.184130+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:25.239222+00:00", "trade", 8.34, 15.0]
["2026-09-01T18:41:25.274015+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:25.274363+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:26.870967+00:00", "trade", 8.331, 100.0]
["2026-09-01T18:41:27.191727+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:27.590078+00:00", "trade", 8.39, 11.0]
["2026-09-01T18:41:29.234895+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:34.696921+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:35.693490+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:36.219077+00:00", "quote", 8.33, 8.45]
["2026-09-01T18:41:40.230951+00:00", "quote", 8.34, 8.45]
["2026-09-01T18:41:42.888123+00:00", "trade", 8.3579, 130.0]
["2026-09-01T18:41:44.235831+00:00", "trade", 8.395, 500.0]
["2026-09-01T18:41:44.238313+00:00", "quote", 8.34, 8.45]
["2026-09-01T18:41:46.339424+00:00", "trade", 8.395, 14.0]
["2026-09-01T18:41:47.527418+00:00", "trade", 8.3401, 1000.0]
["2026-09-01T18:41:47.530374+00:00", "trade", 8.395, 100.0]
["2026-09-01T18:41:49.135135+00:00", "trade", 8.395, 1.0]
["2026-09-01T18:42:04.698385+00:00", "trade", 8.3598, 95.0]
["2026-09-01T18:42:04.719239+00:00", "quote", 8.34, 8.35]
["2026-09-01T18:42:04.719259+00:00", "quote", 8.34, 8.35]
["2026-09-01T18:42:04.719265+00:00", "trade", 8.34, 1000.0]
["2026-09-01T18:42:04.719266+00:00", "trade", 8.34, 21.0]
["2026-09-01T18:42:04.719266+00:00", "quote", 8.34, 8.35]
["2026-09-01T18:42:04.719418+00:00", "trade", 8.35, 1.0]
["2026-09-01T18:42:04.719820+00:00", "quote", 8.32, 8.35]
["2026-09-01T18:42:04.719821+00:00", "trade", 8.34, 100.0]
["2026-09-01T18:42:04.719883+00:00", "quote", 8.32, 8.35]
["2026-09-01T18:42:04.719961+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:42:04.720145+00:00", "trade", 8.33, 25.0]
["2026-09-01T18:42:04.720146+00:00", "trade", 8.33, 25.0]
["2026-09-01T18:42:04.720613+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:42:04.720624+00:00", "trade", 8.33, 50.0]
["2026-09-01T18:42:04.888216+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:42:04.916296+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:42:06.726195+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:42:12.327725+00:00", "trade", 8.33, 100.0]
["2026-09-01T18:42:12.329956+00:00", "trade", 8.33, 2.0]
["2026-09-01T18:42:12.329957+00:00", "trade", 8.33, 35.0]
["2026-09-01T18:42:15.939163+00:00", "trade", 8.3388, 1.0]
["2026-09-01T18:42:17.636280+00:00", "trade", 8.32, 18.0]
["2026-09-01T18:42:18.554760+00:00", "quote", 8.32, 8.33]
["2026-09-01T18:42:18.558714+00:00", "trade", 8.32, 100.0]
["2026-09-01T18:42:18.558715+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:42:18.559525+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:42:18.585945+00:00", "trade", 8.31, 25.0]
["2026-09-01T18:42:18.585946+00:00", "trade", 8.31, 21.0]
["2026-09-01T18:42:18.586280+00:00", "trade", 8.31, 1.0]
["2026-09-01T18:42:19.419218+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:42:19.793249+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:42:25.324360+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:42:25.325632+00:00", "quote", 8.29, 8.3]
["2026-09-01T18:42:25.329315+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:42:25.329368+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:42:25.329601+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:42:25.329609+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:42:25.329696+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:42:25.329715+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:42:25.329873+00:00", "trade", 8.3, 138.0]
["2026-09-01T18:42:25.329873+00:00", "quote", 8.29, 8.3]
["2026-09-01T18:42:25.329886+00:00", "trade", 8.3, 337.0]
["2026-09-01T18:42:25.329887+00:00", "quote", 8.29, 8.3]
["2026-09-01T18:42:25.329891+00:00", "trade", 8.3, 50.0]
["2026-09-01T18:42:25.329901+00:00", "trade", 8.3, 50.0]
["2026-09-01T18:42:25.329902+00:00", "trade", 8.3, 25.0]
["2026-09-01T18:42:25.329903+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:42:25.330138+00:00", "trade", 8.3, 75.0]
["2026-09-01T18:42:33.073121+00:00", "trade", 8.2905, 9.0]
["2026-09-01T18:42:33.700326+00:00", "trade", 8.2905, 1.0]
["2026-09-01T18:42:36.966542+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:42:36.966966+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:42:37.039014+00:00", "trade", 8.305, 100.0]
["2026-09-01T18:42:37.039065+00:00", "trade", 8.3, 31.0]
["2026-09-01T18:42:38.683039+00:00", "trade", 8.2962, 115.0]
["2026-09-01T18:42:40.877344+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:42:42.472512+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:42:42.473312+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:42:44.272579+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:42:48.374578+00:00", "trade", 8.31, 379.0]
["2026-09-01T18:42:50.898081+00:00", "trade", 8.3004, 100.0]
["2026-09-01T18:42:51.655829+00:00", "trade", 8.32, 300.0]
["2026-09-01T18:42:51.656437+00:00", "trade", 8.3199, 300.0]
["2026-09-01T18:42:51.656499+00:00", "trade", 8.32, 100.0]
["2026-09-01T18:42:51.656499+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:42:51.656519+00:00", "quote", 8.31, 8.32]
["2026-09-01T18:42:51.656802+00:00", "trade", 8.3199, 200.0]
["2026-09-01T18:42:51.657102+00:00", "trade", 8.32, 100.0]
["2026-09-01T18:42:51.657104+00:00", "quote", 8.31, 8.34]
["2026-09-01T18:42:51.657107+00:00", "trade", 8.32, 78.0]
["2026-09-01T18:42:51.657215+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:42:51.657273+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:42:51.657517+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:42:51.757540+00:00", "quote", 8.29, 8.34]
["2026-09-01T18:42:51.758264+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:42:52.489234+00:00", "trade", 8.32, 100.0]
["2026-09-01T18:42:52.490291+00:00", "trade", 8.3, 1800.0]
["2026-09-01T18:42:52.490615+00:00", "trade", 8.32, 100.0]
["2026-09-01T18:42:57.326724+00:00", "trade", 8.32, 13.0]
["2026-09-01T18:43:08.194173+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:43:08.194271+00:00", "trade", 8.32, 40.0]
["2026-09-01T18:43:12.821031+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:43:16.404870+00:00", "trade", 8.33, 10.0]
["2026-09-01T18:43:16.413760+00:00", "trade", 8.3206, 90.0]
["2026-09-01T18:43:27.819860+00:00", "trade", 8.33, 16.0]
["2026-09-01T18:43:34.044371+00:00", "trade", 8.32, 5.0]
["2026-09-01T18:43:34.044372+00:00", "quote", 8.32, 8.34]
["2026-09-01T18:43:34.046979+00:00", "trade", 8.3201, 5.0]
["2026-09-01T18:43:34.061068+00:00", "trade", 8.33, 10.0]
["2026-09-01T18:43:34.063013+00:00", "trade", 8.33, 100.0]
["2026-09-01T18:43:36.551449+00:00", "trade", 8.3209, 40.0]
["2026-09-01T18:43:38.542914+00:00", "trade", 8.32, 1.0]
["2026-09-01T18:43:38.764032+00:00", "trade", 8.32, 94.0]
["2026-09-01T18:43:38.764033+00:00", "trade", 8.32, 100.0]
["2026-09-01T18:43:38.764034+00:00", "quote", 8.29, 8.34]
["2026-09-01T18:43:38.764045+00:00", "quote", 8.29, 8.34]
["2026-09-01T18:43:38.764834+00:00", "quote", 8.29, 8.34]
["2026-09-01T18:43:38.765166+00:00", "trade", 8.3, 2.0]
["2026-09-01T18:43:38.765172+00:00", "trade", 8.3, 10.0]
["2026-09-01T18:43:43.594402+00:00", "quote", 8.3, 8.34]
["2026-09-01T18:43:43.872565+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:43:46.012200+00:00", "trade", 8.31, 19.0]
["2026-09-01T18:43:49.934127+00:00", "trade", 8.32, 57.0]
["2026-09-01T18:43:54.017797+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:43:57.208626+00:00", "trade", 8.3007, 26.0]
["2026-09-01T18:44:04.929268+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:44:07.820388+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:44:08.912892+00:00", "trade", 8.318, 1.0]
["2026-09-01T18:44:09.293319+00:00", "trade", 8.31, 1152.0]
["2026-09-01T18:44:12.048432+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:44:17.731447+00:00", "trade", 8.3159, 2.0]
["2026-09-01T18:44:24.134646+00:00", "trade", 8.3, 17.0]
["2026-09-01T18:44:24.134647+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:24.135173+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:24.666724+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:27.568970+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:27.568990+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:27.569417+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:27.569833+00:00", "trade", 8.3, 3.0]
["2026-09-01T18:44:30.234689+00:00", "trade", 8.305, 9.0]
["2026-09-01T18:44:37.833669+00:00", "trade", 8.305, 86.0]
["2026-09-01T18:44:37.836108+00:00", "trade", 8.29, 1.0]
["2026-09-01T18:44:39.534964+00:00", "trade", 8.32, 25.0]
["2026-09-01T18:44:40.758804+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:41.223143+00:00", "quote", 8.29, 8.3]
["2026-09-01T18:44:41.223235+00:00", "trade", 8.3, 694.0]
["2026-09-01T18:44:41.223236+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:41.224020+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:42.820372+00:00", "quote", 8.29, 8.32]
["2026-09-01T18:44:43.214530+00:00", "trade", 8.32, 25.0]
["2026-09-01T18:44:46.077212+00:00", "trade", 8.31, 25.0]
["2026-09-01T18:44:48.615358+00:00", "trade", 8.32, 18.0]
["2026-09-01T18:44:48.617399+00:00", "trade", 8.32, 7.0]
["2026-09-01T18:44:52.672198+00:00", "trade", 8.31, 25.0]
["2026-09-01T18:44:53.360788+00:00", "trade", 8.305, 1.0]
["2026-09-01T18:44:54.738215+00:00", "trade", 8.305, 300.0]
["2026-09-01T18:44:55.829830+00:00", "quote", 8.29, 8.31]
["2026-09-01T18:44:57.121094+00:00", "trade", 8.31, 100.0]
["2026-09-01T18:44:57.121113+00:00", "quote", 8.3, 8.31]
["2026-09-01T18:44:57.121120+00:00", "quote", 8.3, 8.31]
["2026-09-01T18:44:57.121507+00:00", "trade", 8.31, 120.0]
["2026-09-01T18:44:57.121509+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:44:57.121784+00:00", "quote", 8.3, 8.32]
["2026-09-01T18:44:57.122013+00:00", "trade", 8.32, 100.0]
["2026-09-01T18:44:57.122014+00:00", "quote", 8.3, 8.39]
["2026-09-01T18:44:57.122343+00:00", "trade", 8.32, 90.0]
["2026-09-01T18:44:57.122950+00:00", "quote", 8.3, 8.47]
["2026-09-01T18:44:57.122973+00:00", "quote", 8.3, 8.46]
["2026-09-01T18:44:57.123777+00:00", "quote", 8.3, 8.47]
["2026-09-01T18:44:57.137072+00:00", "trade", 8.31, 100.0]
["2026-09-01T18:44:57.137079+00:00", "quote", 8.3, 8.31]
["2026-09-01T18:44:57.137097+00:00", "trade", 8.31, 25.0]
["2026-09-01T18:44:57.137097+00:00", "quote", 8.3, 8.39]
["2026-09-01T18:44:57.137102+00:00", "trade", 8.31, 75.0]
["2026-09-01T18:44:57.137105+00:00", "quote", 8.3, 8.47]
["2026-09-01T18:44:57.142439+00:00", "quote", 8.3, 8.47]
["2026-09-01T18:44:57.221686+00:00", "quote", 8.3, 8.47]
["2026-09-01T18:44:57.243071+00:00", "trade", 8.385, 18.0]
["2026-09-01T18:44:57.290097+00:00", "trade", 8.31, 120.0]
["2026-09-01T18:44:57.290722+00:00", "trade", 8.3001, 120.0]
["2026-09-01T18:44:59.024180+00:00", "quote", 8.3, 8.46]
["2026-09-01T18:45:05.512098+00:00", "trade", 8.3666, 1125.0]
["2026-09-01T18:45:12.590144+00:00", "trade", 8.38, 17.0]
["2026-09-01T18:45:15.262176+00:00", "trade", 8.34, 25.0]
["2026-09-01T18:45:17.440346+00:00", "trade", 8.33, 25.0]
["2026-09-01T18:45:22.894361+00:00", "trade", 8.33, 25.0]
["2026-09-01T18:45:25.305980+00:00", "trade", 8.34, 25.0]
["2026-09-01T18:45:25.426662+00:00", "trade", 8.38, 1.0]
["2026-09-01T18:45:26.682065+00:00", "quote", 8.3, 8.41]
["2026-09-01T18:45:27.809029+00:00", "trade", 8.355, 9.0]
["2026-09-01T18:45:29.330401+00:00", "trade", 8.34, 25.0]
["2026-09-01T18:45:31.340300+00:00", "trade", 8.355, 5.0]
["2026-09-01T18:45:31.340359+00:00", "trade", 8.355, 13.0]
["2026-09-01T18:45:31.620298+00:00", "trade", 8.33, 25.0]
["2026-09-01T18:45:33.003396+00:00", "trade", 8.355, 1.0]
["2026-09-01T18:45:36.149913+00:00", "trade", 8.33, 25.0]
["2026-09-01T18:45:40.670329+00:00", "trade", 8.33, 25.0]
["2026-09-01T18:45:40.824945+00:00", "trade", 8.355, 11.0]
["2026-09-01T18:45:42.783111+00:00", "trade", 8.355, 1.0]
["2026-09-01T18:45:42.954617+00:00", "trade", 8.311, 91.0]
["2026-09-01T18:45:42.967039+00:00", "trade", 8.3, 100.0]
["2026-09-01T18:45:42.967055+00:00", "trade", 8.3, 100.0]
["2026-09-01T18:45:42.967096+00:00", "trade", 8.3, 69.0]
["2026-09-01T18:45:42.967308+00:00", "trade", 8.3, 100.0]
["2026-09-01T18:45:42.989103+00:00", "trade", 8.3, 274.0]
["2026-09-01T18:45:49.025583+00:00", "trade", 8.34, 25.0]
["2026-09-01T18:45:49.350709+00:00", "trade", 8.31, 4.0]
["2026-09-01T18:45:50.088653+00:00", "trade", 8.355, 6.0]
["2026-09-01T18:45:50.088733+00:00", "trade", 8.355, 9.0]
["2026-09-01T18:45:52.863644+00:00", "trade", 8.34, 25.0]
["2026-09-01T18:45:52.866488+00:00", "trade", 8.355, 100.0]
["2026-09-01T18:45:58.326098+00:00", "quote", 8.31, 8.41]
["2026-09-01T18:46:02.098384+00:00", "trade", 8.36, 3.0]
["2026-09-01T18:46:07.560153+00:00", "quote", 8.31, 8.37]
["2026-09-01T18:46:08.844174+00:00", "trade", 8.34, 9.0]
["2026-09-01T18:46:10.671023+00:00", "trade", 8.3276, 3.0]
["2026-09-01T18:46:12.789876+00:00", "trade", 8.34, 1.0]
["2026-09-01T18:46:13.059365+00:00", "quote", 8.31, 8.37]
["2026-09-01T18:46:13.061943+00:00", "trade", 8.34, 100.0]
["2026-09-01T18:46:21.609938+00:00", "quote", 8.36, 8.37]
["2026-09-01T18:46:21.609993+00:00", "trade", 8.36, 153.0]
["2026-09-01T18:46:21.609994+00:00", "quote", 8.31, 8.37]
["2026-09-01T18:46:21.610079+00:00", "trade", 8.36, 1.0]
["2026-09-01T18:46:25.539690+00:00", "quote", 8.31, 8.36]
["2026-09-01T18:46:25.592215+00:00", "trade", 8.35, 20.0]
["2026-09-01T18:46:26.299459+00:00", "trade", 8.335, 100.0]
["2026-09-01T18:46:26.299460+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:26.621773+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:27.250213+00:00", "trade", 8.32, 24.0]
["2026-09-01T18:46:27.251073+00:00", "trade", 8.32, 500.0]
["2026-09-01T18:46:27.435773+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:29.073525+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:29.074321+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:34.332591+00:00", "trade", 8.3101, 54.0]
["2026-09-01T18:46:34.333161+00:00", "trade", 8.31, 446.0]
["2026-09-01T18:46:38.998362+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:39.159372+00:00", "trade", 8.32, 700.0]
["2026-09-01T18:46:39.796247+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:45.302167+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:48.165758+00:00", "trade", 8.3297, 258.0]
["2026-09-01T18:46:48.166117+00:00", "trade", 8.33, 49.0]
["2026-09-01T18:46:48.166118+00:00", "trade", 8.33, 12.0]
["2026-09-01T18:46:48.166135+00:00", "trade", 8.33, 51.0]
["2026-09-01T18:46:48.166438+00:00", "trade", 8.33, 100.0]
["2026-09-01T18:46:48.166439+00:00", "trade", 8.33, 189.0]
["2026-09-01T18:46:48.166440+00:00", "quote", 8.31, 8.33]
["2026-09-01T18:46:48.166448+00:00", "quote", 8.31, 8.36]
["2026-09-01T18:46:48.166449+00:00", "trade", 8.33, 50.0]
["2026-09-01T18:46:48.166521+00:00", "trade", 8.33, 50.0]
["2026-09-01T18:46:48.166523+00:00", "trade", 8.33, 41.0]
["2026-09-01T18:46:48.166532+00:00", "quote", 8.31, 8.36]
["2026-09-01T18:46:48.170470+00:00", "quote", 8.31, 8.36]
["2026-09-01T18:46:48.170874+00:00", "quote", 8.31, 8.36]
["2026-09-01T18:46:50.174866+00:00", "quote", 8.33, 8.36]
["2026-09-01T18:46:50.174941+00:00", "quote", 8.33, 8.36]
["2026-09-01T18:46:50.884232+00:00", "trade", 8.345, 2.0]
["2026-09-01T18:46:52.010544+00:00", "trade", 8.33, 4.0]
["2026-09-01T18:46:52.010546+00:00", "quote", 8.33, 8.36]
["2026-09-01T18:46:53.181758+00:00", "trade", 8.345, 8.0]
["2026-09-01T18:46:53.195727+00:00", "trade", 8.3306, 231.0]
["2026-09-01T18:47:07.820357+00:00", "quote", 8.33, 8.36]
["2026-09-01T18:47:16.897858+00:00", "trade", 8.345, 1.0]
["2026-09-01T18:47:23.558943+00:00", "quote", 8.33, 8.36]
["2026-09-01T18:47:37.229982+00:00", "trade", 8.34, 3.0]
["2026-09-01T18:47:47.402197+00:00", "trade", 8.3527, 2.0]
["2026-09-01T18:47:52.746674+00:00", "quote", 8.33, 8.36]
["2026-09-01T18:47:58.644581+00:00", "trade", 8.345, 356.0]
["2026-09-01T18:48:01.668462+00:00", "trade", 8.36, 100.0]
["2026-09-01T18:48:01.668480+00:00", "quote", 8.34, 8.36]
["2026-09-01T18:48:01.668494+00:00", "quote", 8.35, 8.36]
["2026-09-01T18:48:01.668747+00:00", "trade", 8.36, 100.0]
["2026-09-01T18:48:01.668747+00:00", "quote", 8.35, 8.36]
["2026-09-01T18:48:01.668752+00:00", "trade", 8.36, 21.0]
["2026-09-01T18:48:01.669051+00:00", "trade", 8.36, 100.0]
["2026-09-01T18:48:01.669052+00:00", "quote", 8.35, 8.43]
["2026-09-01T18:48:01.669053+00:00", "trade", 8.36, 34.0]
["2026-09-01T18:48:01.669160+00:00", "quote", 8.34, 8.43]
["2026-09-01T18:48:01.669999+00:00", "quote", 8.34, 8.47]
["2026-09-01T18:48:01.679125+00:00", "quote", 8.34, 8.47]
["2026-09-01T18:48:01.777530+00:00", "trade", 8.405, 12.0]
["2026-09-01T18:48:01.777614+00:00", "trade", 8.405, 1.0]
["2026-09-01T18:48:02.698535+00:00", "quote", 8.34, 8.46]
["2026-09-01T18:48:02.751171+00:00", "quote", 8.34, 8.46]
["2026-09-01T18:48:03.551042+00:00", "trade", 8.4, 11.0]
["2026-09-01T18:48:10.463889+00:00", "trade", 8.4, 1.0]
["2026-09-01T18:48:11.686969+00:00", "quote", 8.34, 8.46]
["2026-09-01T18:48:12.781639+00:00", "trade", 8.4, 1.0]
["2026-09-01T18:48:15.645896+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:15.645976+00:00", "trade", 8.4, 100.0]
["2026-09-01T18:48:17.298829+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:17.299401+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:17.299480+00:00", "trade", 8.41, 5.0]
["2026-09-01T18:48:17.299482+00:00", "trade", 8.41, 95.0]
["2026-09-01T18:48:17.299853+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:48:17.299943+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:17.300736+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:17.301964+00:00", "trade", 8.41, 100.0]
["2026-09-01T18:48:18.299446+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:18.300263+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:18.304513+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:19.377215+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:20.181076+00:00", "trade", 8.41, 200.0]
["2026-09-01T18:48:20.181076+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:48:20.181134+00:00", "trade", 8.41, 142.0]
["2026-09-01T18:48:20.181135+00:00", "quote", 8.36, 8.46]
["2026-09-01T18:48:20.181179+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:20.185155+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:20.187403+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:20.281418+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:20.281896+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:20.287351+00:00", "trade", 8.395, 8.0]
["2026-09-01T18:48:20.471418+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:21.209493+00:00", "trade", 8.395, 20.0]
["2026-09-01T18:48:22.300883+00:00", "trade", 8.395, 12.0]
["2026-09-01T18:48:23.906317+00:00", "trade", 8.395, 288.0]
["2026-09-01T18:48:25.984331+00:00", "trade", 8.4251, 250.0]
["2026-09-01T18:48:31.019650+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:37.625332+00:00", "trade", 8.4299, 248.0]
["2026-09-01T18:48:40.947154+00:00", "trade", 8.395, 100.0]
["2026-09-01T18:48:40.952752+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:41.050874+00:00", "trade", 8.395, 11.0]
["2026-09-01T18:48:41.071593+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:41.079577+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:41.687095+00:00", "trade", 8.395, 17.0]
["2026-09-01T18:48:42.777542+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:42.781837+00:00", "trade", 8.395, 1.0]
["2026-09-01T18:48:48.339550+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:48.342697+00:00", "trade", 8.395, 100.0]
["2026-09-01T18:48:48.379602+00:00", "quote", 8.36, 8.43]
["2026-09-01T18:48:51.797551+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:51.802420+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:51.994716+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:52.483814+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:52.483850+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:52.483865+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:52.483872+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:52.483893+00:00", "trade", 8.39, 100.0]
["2026-09-01T18:48:52.483895+00:00", "quote", 8.39, 8.42]
["2026-09-01T18:48:52.483952+00:00", "trade", 8.39, 358.0]
["2026-09-01T18:48:52.483953+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:52.484323+00:00", "quote", 8.39, 8.42]
["2026-09-01T18:48:52.484344+00:00", "quote", 8.36, 8.42]
["2026-09-01T18:48:52.484346+00:00", "trade", 8.39, 100.0]
["2026-09-01T18:48:52.484364+00:00", "quote", 8.36, 8.4]
["2026-09-01T18:48:52.484681+00:00", "quote", 8.36, 8.4]
["2026-09-01T18:48:52.586696+00:00", "quote", 8.36, 8.4]
["2026-09-01T18:48:52.683084+00:00", "quote", 8.36, 8.4]
["2026-09-01T18:48:56.891598+00:00", "trade", 8.39, 15.0]
["2026-09-01T18:49:02.428815+00:00", "trade", 8.39, 25.0]
["2026-09-01T18:49:02.428871+00:00", "trade", 8.39, 25.0]
["2026-09-01T18:49:02.428906+00:00", "trade", 8.39, 25.0]
["2026-09-01T18:49:02.428906+00:00", "quote", 8.39, 8.4]
["2026-09-01T18:49:04.400863+00:00", "quote", 8.39, 8.4]
["2026-09-01T18:49:04.400919+00:00", "trade", 8.4, 100.0]
["2026-09-01T18:49:04.400920+00:00", "quote", 8.39, 8.4]
["2026-09-01T18:49:04.400963+00:00", "trade", 8.4, 20.0]
["2026-09-01T18:49:04.400964+00:00", "trade", 8.4, 5.0]
["2026-09-01T18:49:04.401324+00:00", "trade", 8.4, 100.0]
["2026-09-01T18:49:04.401324+00:00", "quote", 8.39, 8.42]
["2026-09-01T18:49:04.931965+00:00", "trade", 8.4064, 1000.0]
["2026-09-01T18:49:14.092995+00:00", "trade", 8.4127, 1.0]
["2026-09-01T18:49:14.726671+00:00", "quote", 8.4, 8.42]
["2026-09-01T18:49:14.847193+00:00", "trade", 8.42, 200.0]
["2026-09-01T18:49:14.847194+00:00", "quote", 8.4, 8.42]
["2026-09-01T18:49:14.847195+00:00", "trade", 8.42, 19.0]
["2026-09-01T18:49:14.847214+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:49:14.847222+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:49:14.847223+00:00", "trade", 8.42, 100.0]
["2026-09-01T18:49:14.847226+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:49:14.847237+00:00", "trade", 8.42, 2.0]
["2026-09-01T18:49:14.847493+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:49:14.847890+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:49:14.848337+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:49:14.850710+00:00", "trade", 8.44, 8.0]
["2026-09-01T18:49:14.850774+00:00", "trade", 8.44, 1.0]
["2026-09-01T18:49:14.862054+00:00", "trade", 8.44, 3.0]
["2026-09-01T18:49:15.911720+00:00", "quote", 8.41, 8.47]
["2026-09-01T18:49:15.927049+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:49:15.931802+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:49:18.351811+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:49:19.646692+00:00", "trade", 8.4116, 100.0]
["2026-09-01T18:49:21.023603+00:00", "trade", 8.415, 50.0]
["2026-09-01T18:49:31.261666+00:00", "trade", 8.415, 10.0]
["2026-09-01T18:49:33.569423+00:00", "trade", 8.415, 6.0]
["2026-09-01T18:49:40.973729+00:00", "trade", 8.415, 100.0]
["2026-09-01T18:49:40.973826+00:00", "trade", 8.42, 100.0]
["2026-09-01T18:49:40.973890+00:00", "trade", 8.42, 160.0]
["2026-09-01T18:49:40.973890+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:49:40.974179+00:00", "trade", 8.42, 100.0]
["2026-09-01T18:49:40.974179+00:00", "quote", 8.41, 8.42]
["2026-09-01T18:49:40.974520+00:00", "trade", 8.42, 100.0]
["2026-09-01T18:49:40.974521+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:49:40.974569+00:00", "trade", 8.42, 6.0]
["2026-09-01T18:49:40.974973+00:00", "quote", 8.4, 8.46]
["2026-09-01T18:49:40.975107+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:49:40.997172+00:00", "trade", 8.435, 9.0]
["2026-09-01T18:49:41.455810+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:49:46.105569+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:49:50.223151+00:00", "quote", 8.41, 8.46]
["2026-09-01T18:49:53.243520+00:00", "quote", 8.42, 8.46]
["2026-09-01T18:49:54.298877+00:00", "quote", 8.42, 8.46]
["2026-09-01T18:49:56.050894+00:00", "trade", 8.44, 9.0]
["2026-09-01T18:49:58.621026+00:00", "trade", 8.44, 14.0]
["2026-09-01T18:50:01.277070+00:00", "quote", 8.42, 8.46]
["2026-09-01T18:50:07.820123+00:00", "quote", 8.42, 8.46]
["2026-09-01T18:50:10.291849+00:00", "quote", 8.42, 8.46]
["2026-09-01T18:50:10.536521+00:00", "trade", 8.45, 267.0]
["2026-09-01T18:50:10.543816+00:00", "trade", 8.46, 91.0]
["2026-09-01T18:50:10.544665+00:00", "trade", 8.46, 109.0]
["2026-09-01T18:50:12.782610+00:00", "trade", 8.44, 1.0]
["2026-09-01T18:50:14.420315+00:00", "quote", 8.42, 8.46]
["2026-09-01T18:50:14.802156+00:00", "trade", 8.44, 9.0]
["2026-09-01T18:50:20.484511+00:00", "trade", 8.45, 5.0]
["2026-09-01T18:50:22.925571+00:00", "quote", 8.42, 8.46]
["2026-09-01T18:50:25.960013+00:00", "trade", 8.43, 5.0]
["2026-09-01T18:50:31.661495+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:50:33.552195+00:00", "trade", 8.445, 8.0]
["2026-09-01T18:50:38.348461+00:00", "trade", 8.45, 5.0]
["2026-09-01T18:50:39.658003+00:00", "trade", 8.45, 1.0]
["2026-09-01T18:50:40.782542+00:00", "trade", 8.445, 1.0]
["2026-09-01T18:50:40.801220+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:50:41.397277+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:50:44.166793+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:50:46.411360+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:50:47.914438+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:50:50.120544+00:00", "trade", 8.45, 5.0]
["2026-09-01T18:50:52.301493+00:00", "trade", 8.445, 8.0]
["2026-09-01T18:50:55.078598+00:00", "quote", 8.43, 8.46]
["2026-09-01T18:51:06.306369+00:00", "trade", 8.44, 100.0]
["2026-09-01T18:51:06.306398+00:00", "trade", 8.44, 200.0]
["2026-09-01T18:51:06.306845+00:00", "trade", 8.43, 200.0]
["2026-09-01T18:51:06.306868+00:00", "quote", 8.43, 8.44]
["2026-09-01T18:51:06.306875+00:00", "quote", 8.43, 8.44]
["2026-09-01T18:51:06.306945+00:00", "quote", 8.43, 8.44]
["2026-09-01T18:51:06.307045+00:00", "trade", 8.43, 361.0]
["2026-09-01T18:51:06.307048+00:00", "trade", 8.43, 85.0]
["2026-09-01T18:51:06.307048+00:00", "trade", 8.43, 91.0]
["2026-09-01T18:51:06.307048+00:00", "trade", 8.43, 170.0]
["2026-09-01T18:51:06.307050+00:00", "quote", 8.42, 8.44]
["2026-09-01T18:51:06.307053+00:00", "trade", 8.43, 9.0]
["2026-09-01T18:51:06.307056+00:00", "trade", 8.43, 500.0]
["2026-09-01T18:51:06.307056+00:00", "trade", 8.43, 20.0]
["2026-09-01T18:51:06.307095+00:00", "trade", 8.42, 100.0]
["2026-09-01T18:51:06.307095+00:00", "quote", 8.4, 8.44]
["2026-09-01T18:51:06.307119+00:00", "quote", 8.4, 8.43]
["2026-09-01T18:51:06.307551+00:00", "quote", 8.4, 8.43]
["2026-09-01T18:51:06.307661+00:00", "quote", 8.4, 8.43]
["2026-09-01T18:51:06.307890+00:00", "quote", 8.4, 8.43]
["2026-09-01T18:51:06.311871+00:00", "quote", 8.4, 8.43]
["2026-09-01T18:51:06.318611+00:00", "quote", 8.4, 8.43]
["2026-09-01T18:51:06.415211+00:00", "trade", 8.415, 6.0]
["2026-09-01T18:51:06.688399+00:00", "quote", 8.4, 8.43]
["2026-09-01T18:51:07.824229+00:00", "quote", 8.4, 8.43]
["2026-09-01T18:51:07.976867+00:00", "quote", 8.4, 8.42]
["2026-09-01T18:51:08.167439+00:00", "quote", 8.4, 8.42]
["2026-09-01T18:51:08.167518+00:00", "trade", 8.4, 250.0]
["2026-09-01T18:51:08.167520+00:00", "trade", 8.4, 200.0]
["2026-09-01T18:51:08.167520+00:00", "quote", 8.33, 8.42]
["2026-09-01T18:51:10.601944+00:00", "trade", 8.4199, 100.0]
["2026-09-01T18:51:15.697682+00:00", "trade", 8.375, 4.0]
["2026-09-01T18:51:18.375011+00:00", "trade", 8.4008, 2.0]
["2026-09-01T18:51:23.627354+00:00", "quote", 8.33, 8.4]
["2026-09-01T18:51:24.168726+00:00", "quote", 8.33, 8.4]
["2026-09-01T18:51:26.317886+00:00", "quote", 8.33, 8.4]
["2026-09-01T18:51:28.411463+00:00", "trade", 8.365, 3.0]
["2026-09-01T18:51:29.055054+00:00", "trade", 8.3892, 18.0]
["2026-09-01T18:51:34.036129+00:00", "trade", 8.3858, 30.0]
["2026-09-01T18:51:41.401534+00:00", "quote", 8.33, 8.4]
["2026-09-01T18:51:46.142322+00:00", "trade", 8.39, 10.0]
["2026-09-01T18:51:46.555239+00:00", "trade", 8.4, 28.0]
["2026-09-01T18:51:57.656858+00:00", "trade", 8.39, 220.0]
["2026-09-01T18:51:59.437309+00:00", "trade", 8.3918, 100.0]
["2026-09-01T18:52:05.179603+00:00", "quote", 8.33, 8.4]
["2026-09-01T18:52:06.984176+00:00", "quote", 8.33, 8.4]
["2026-09-01T18:52:16.105137+00:00", "quote", 8.33, 8.39]
["2026-09-01T18:52:16.106057+00:00", "trade", 8.38, 1.0]
["2026-09-01T18:52:16.497827+00:00", "trade", 8.38, 250.0]
["2026-09-01T18:52:29.414168+00:00", "trade", 8.38, 119.0]
["2026-09-01T18:52:29.547386+00:00", "trade", 8.39, 2000.0]
["2026-09-01T18:52:29.547389+00:00", "quote", 8.33, 8.39]
["2026-09-01T18:52:29.547404+00:00", "quote", 8.36, 8.39]
["2026-09-01T18:52:29.547411+00:00", "quote", 8.36, 8.39]
["2026-09-01T18:52:29.547418+00:00", "quote", 8.38, 8.39]
["2026-09-01T18:52:29.547485+00:00", "trade", 8.37, 2.0]
["2026-09-01T18:52:29.547549+00:00", "trade", 8.39, 100.0]
["2026-09-01T18:52:29.547550+00:00", "trade", 8.39, 100.0]
["2026-09-01T18:52:29.547550+00:00", "quote", 8.38, 8.39]
["2026-09-01T18:52:29.547952+00:00", "trade", 8.39, 100.0]
["2026-09-01T18:52:29.548022+00:00", "quote", 8.37, 8.39]
["2026-09-01T18:52:29.548263+00:00", "trade", 8.39, 100.0]
["2026-09-01T18:52:29.548263+00:00", "quote", 8.37, 8.4]
["2026-09-01T18:52:29.548404+00:00", "trade", 8.39, 19.0]
["2026-09-01T18:52:29.551658+00:00", "trade", 8.4, 100.0]
["2026-09-01T18:52:29.552112+00:00", "trade", 8.4, 487.0]
["2026-09-01T18:52:29.552113+00:00", "trade", 8.4, 6.0]
["2026-09-01T18:52:29.552113+00:00", "trade", 8.4, 10.0]
["2026-09-01T18:52:29.552114+00:00", "quote", 8.37, 8.47]
["2026-09-01T18:52:29.552997+00:00", "quote", 8.37, 8.53]
["2026-09-01T18:52:29.555295+00:00", "trade", 8.45, 10.0]
["2026-09-01T18:52:29.568701+00:00", "trade", 8.44, 10.0]
["2026-09-01T18:52:29.568702+00:00", "trade", 8.45, 10.0]
["2026-09-01T18:52:29.568703+00:00", "trade", 8.45, 8.0]
["2026-09-01T18:52:29.568735+00:00", "quote", 8.38, 8.53]
["2026-09-01T18:52:29.568742+00:00", "quote", 8.38, 8.53]
["2026-09-01T18:52:29.568759+00:00", "quote", 8.38, 8.53]
["2026-09-01T18:52:29.568783+00:00", "quote", 8.4, 8.53]
["2026-09-01T18:52:29.569004+00:00", "trade", 8.45, 207.0]
["2026-09-01T18:52:29.569176+00:00", "quote", 8.41, 8.53]
["2026-09-01T18:52:29.569281+00:00", "trade", 8.43, 1.0]
["2026-09-01T18:52:29.569376+00:00", "quote", 8.41, 8.53]
["2026-09-01T18:52:29.569477+00:00", "trade", 8.46, 49.0]
["2026-09-01T18:52:29.569477+00:00", "trade", 8.46, 15.0]
["2026-09-01T18:52:29.569477+00:00", "quote", 8.41, 8.53]
["2026-09-01T18:52:29.569527+00:00", "quote", 8.43, 8.53]
["2026-09-01T18:52:29.576723+00:00", "quote", 8.41, 8.53]
["2026-09-01T18:52:29.579613+00:00", "quote", 8.38, 8.53]
["2026-09-01T18:52:29.668730+00:00", "quote", 8.36, 8.53]
["2026-09-01T18:52:31.048844+00:00", "quote", 8.33, 8.53]
["2026-09-01T18:52:31.180542+00:00", "quote", 8.33, 8.52]
["2026-09-01T18:52:31.185516+00:00", "quote", 8.33, 8.52]
["2026-09-01T18:52:31.185524+00:00", "quote", 8.34, 8.52]
["2026-09-01T18:52:31.185566+00:00", "quote", 8.34, 8.52]
["2026-09-01T18:52:31.190651+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:31.190687+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:31.194709+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:32.093834+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:32.093868+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:32.093879+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:32.093899+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:32.093917+00:00", "trade", 8.43, 100.0]
["2026-09-01T18:52:32.093918+00:00", "quote", 8.36, 8.38]
["2026-09-01T18:52:32.093970+00:00", "trade", 8.38, 156.0]
["2026-09-01T18:52:32.093971+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:32.094429+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:32.099310+00:00", "quote", 8.36, 8.52]
["2026-09-01T18:52:44.768064+00:00", "quote", 8.38, 8.52]
["2026-09-01T18:52:49.443539+00:00", "trade", 8.45, 2000.0]
["2026-09-01T18:52:49.444405+00:00", "trade", 8.45, 25.0]
["2026-09-01T18:52:54.801388+00:00", "trade", 8.45, 25.0]
["2026-09-01T18:52:55.680550+00:00", "trade", 8.45, 10.0]
["2026-09-01T18:52:55.680916+00:00", "quote", 8.38, 8.5]
["2026-09-01T18:52:55.684917+00:00", "quote", 8.38, 8.52]
["2026-09-01T18:52:55.684973+00:00", "quote", 8.38, 8.52]
["2026-09-01T18:52:55.685345+00:00", "quote", 8.38, 8.52]
["2026-09-01T18:52:55.686138+00:00", "quote", 8.38, 8.5]
["2026-09-01T18:52:55.686649+00:00", "trade", 8.44, 7.0]
["2026-09-01T18:52:55.686993+00:00", "quote", 8.38, 8.52]
["2026-09-01T18:52:55.689785+00:00", "quote", 8.38, 8.52]
["2026-09-01T18:52:55.700458+00:00", "trade", 8.45, 9.0]
["2026-09-01T18:52:57.822727+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:52:57.843494+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:53:13.894623+00:00", "trade", 8.45, 17.0]
["2026-09-01T18:53:15.463379+00:00", "trade", 8.45, 1.0]
["2026-09-01T18:53:32.082248+00:00", "quote", 8.38, 8.52]
["2026-09-01T18:53:33.663259+00:00", "quote", 8.4, 8.52]
["2026-09-01T18:53:33.664959+00:00", "trade", 8.46, 18.0]
["2026-09-01T18:53:33.665681+00:00", "quote", 8.4, 8.52]
["2026-09-01T18:53:33.667491+00:00", "quote", 8.4, 8.52]
["2026-09-01T18:53:38.714565+00:00", "quote", 8.4, 8.52]
["2026-09-01T18:53:46.947238+00:00", "trade", 8.45, 8.0]
["2026-09-01T18:53:46.952208+00:00", "quote", 8.4, 8.52]
["2026-09-01T18:53:46.952763+00:00", "quote", 8.4, 8.52]
["2026-09-01T18:53:47.803651+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:53:47.805656+00:00", "trade", 8.485, 16.0]
["2026-09-01T18:53:52.820582+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:54:04.935173+00:00", "trade", 8.485, 14.0]
["2026-09-01T18:54:09.467103+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:54:10.099307+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:54:14.028538+00:00", "trade", 8.4595, 4.0]
["2026-09-01T18:54:19.639273+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:54:22.581432+00:00", "trade", 8.485, 12.0]
["2026-09-01T18:54:27.863711+00:00", "trade", 8.485, 66.0]
["2026-09-01T18:54:40.229485+00:00", "trade", 8.485, 11.0]
["2026-09-01T18:54:40.575693+00:00", "trade", 8.4642, 200.0]
["2026-09-01T18:54:42.408637+00:00", "trade", 8.4501, 28.0]
["2026-09-01T18:54:46.967304+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:54:54.806599+00:00", "trade", 8.485, 300.0]
["2026-09-01T18:54:57.875342+00:00", "trade", 8.485, 10.0]
["2026-09-01T18:55:02.116458+00:00", "trade", 8.4516, 450.0]
["2026-09-01T18:55:02.120985+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:55:05.304334+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:55:05.562572+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:55:07.131564+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:55:08.957196+00:00", "trade", 8.485, 500.0]
["2026-09-01T18:55:17.500552+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:55:19.353181+00:00", "trade", 8.485, 10.0]
["2026-09-01T18:55:22.672955+00:00", "trade", 8.485, 50.0]
["2026-09-01T18:55:24.226341+00:00", "trade", 8.485, 200.0]
["2026-09-01T18:55:24.500670+00:00", "trade", 8.46, 11.0]
["2026-09-01T18:55:26.016770+00:00", "trade", 8.485, 60.0]
["2026-09-01T18:55:27.820577+00:00", "trade", 8.472, 200.0]
["2026-09-01T18:55:29.557437+00:00", "quote", 8.45, 8.52]
["2026-09-01T18:55:33.671358+00:00", "trade", 8.485, 100.0]
["2026-09-01T18:55:38.682053+00:00", "trade", 8.485, 10.0]
["2026-09-01T18:55:50.819796+00:00", "trade", 8.5, 8.0]
["2026-09-01T18:56:02.189244+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:56:02.195948+00:00", "quote", 8.45, 8.51]
["2026-09-01T18:56:03.455577+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:56:03.967288+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:56:08.467045+00:00", "trade", 8.49, 19.0]
["2026-09-01T18:56:10.890160+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:56:10.892025+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:56:10.895192+00:00", "trade", 8.46, 3.0]
["2026-09-01T18:56:10.895456+00:00", "trade", 8.46, 15.0]
["2026-09-01T18:56:10.895560+00:00", "trade", 8.46, 2.0]
["2026-09-01T18:56:25.269710+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:56:25.947423+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:56:25.947430+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:56:25.947445+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:56:25.947529+00:00", "trade", 8.46, 35.0]
["2026-09-01T18:56:25.947530+00:00", "quote", 8.45, 8.5]
["2026-09-01T18:56:25.947577+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:56:25.954597+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:56:25.956506+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:56:25.961760+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:56:27.449137+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:56:28.144401+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:56:28.144404+00:00", "trade", 8.47, 68.0]
["2026-09-01T18:56:28.144406+00:00", "trade", 8.47, 2.0]
["2026-09-01T18:56:28.144419+00:00", "trade", 8.47, 5.0]
["2026-09-01T18:56:28.144482+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:56:28.144483+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:56:28.144485+00:00", "trade", 8.46, 100.0]
["2026-09-01T18:56:28.144485+00:00", "trade", 8.45, 2.0]
["2026-09-01T18:56:28.144490+00:00", "trade", 8.45, 200.0]
["2026-09-01T18:56:28.144490+00:00", "trade", 8.45, 10.0]
["2026-09-01T18:56:28.144492+00:00", "trade", 8.45, 186.0]
["2026-09-01T18:56:28.144492+00:00", "trade", 8.45, 92.0]
["2026-09-01T18:56:28.144492+00:00", "quote", 8.45, 8.49]
["2026-09-01T18:56:28.144497+00:00", "trade", 8.45, 3.0]
["2026-09-01T18:56:28.144497+00:00", "trade", 8.45, 2.0]
["2026-09-01T18:56:28.144499+00:00", "trade", 8.45, 100.0]
["2026-09-01T18:56:28.144508+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:56:28.144510+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:56:28.144512+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:56:28.144519+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:56:28.144530+00:00", "trade", 8.47, 8.0]
["2026-09-01T18:56:28.144535+00:00", "trade", 8.47, 6.0]
["2026-09-01T18:56:28.144556+00:00", "quote", 8.45, 8.48]
["2026-09-01T18:56:28.144563+00:00", "quote", 8.45, 8.47]
["2026-09-01T18:56:28.144571+00:00", "trade", 8.47, 6.0]
["2026-09-01T18:56:28.144579+00:00", "trade", 8.47, 8.0]
["2026-09-01T18:56:28.144596+00:00", "trade", 8.47, 43.0]
["2026-09-01T18:56:28.144601+00:00", "trade", 8.47, 43.0]
["2026-09-01T18:56:28.144730+00:00", "trade", 8.47, 12.0]
["2026-09-01T18:56:28.144739+00:00", "trade", 8.47, 6.0]
["2026-09-01T18:56:28.144752+00:00", "trade", 8.47, 11.0]
["2026-09-01T18:56:28.144767+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:56:28.144794+00:00", "trade", 8.47, 94.0]
["2026-09-01T18:56:28.145216+00:00", "quote", 8.46, 8.47]
["2026-09-01T18:56:28.145222+00:00", "quote", 8.46, 8.47]
["2026-09-01T18:56:28.145298+00:00", "trade", 8.47, 100.0]
["2026-09-01T18:56:28.145299+00:00", "quote", 8.46, 8.48]
["2026-09-01T18:56:28.145398+00:00", "trade", 8.48, 81.0]
["2026-09-01T18:56:28.145418+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:56:28.145425+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:56:28.145728+00:00", "trade", 8.47, 4.0]
["2026-09-01T18:56:28.145729+00:00", "trade", 8.47, 76.0]
["2026-09-01T18:56:28.145758+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:56:28.146078+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:56:28.146080+00:00", "quote", 8.47, 8.49]
["2026-09-01T18:56:28.146141+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:28.146148+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:28.146186+00:00", "trade", 8.47, 8.0]
["2026-09-01T18:56:28.146478+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:28.222408+00:00", "trade", 8.48, 133.0]
["2026-09-01T18:56:28.235099+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:56:28.235447+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:56:28.235487+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:56:28.235488+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:56:29.235414+00:00", "trade", 8.5, 200.0]
["2026-09-01T18:56:29.235414+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:56:29.235416+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:56:29.235421+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:56:29.235434+00:00", "quote", 8.49, 8.5]
["2026-09-01T18:56:29.235441+00:00", "quote", 8.49, 8.5]
["2026-09-01T18:56:29.235447+00:00", "quote", 8.49, 8.5]
["2026-09-01T18:56:29.235448+00:00", "trade", 8.5, 2.0]
["2026-09-01T18:56:29.235454+00:00", "quote", 8.49, 8.5]
["2026-09-01T18:56:29.235815+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:56:29.235816+00:00", "quote", 8.49, 8.51]
["2026-09-01T18:56:29.235878+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:56:29.235886+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:56:29.236219+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:56:29.457736+00:00", "trade", 8.505, 6.0]
["2026-09-01T18:56:29.462716+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:56:29.462716+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:56:29.462803+00:00", "trade", 8.5, 300.0]
["2026-09-01T18:56:29.462805+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:56:29.462807+00:00", "trade", 8.5, 94.0]
["2026-09-01T18:56:29.463720+00:00", "trade", 8.49, 72.0]
["2026-09-01T18:56:29.463806+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:56:29.473528+00:00", "trade", 8.495, 4.0]
["2026-09-01T18:56:29.563403+00:00", "quote", 8.48, 8.51]
["2026-09-01T18:56:30.795805+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:30.796367+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:30.796415+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:30.796477+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:30.807080+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:56:41.087194+00:00", "trade", 8.4881, 50.0]
["2026-09-01T18:56:42.592574+00:00", "trade", 8.485, 35.0]
["2026-09-01T18:56:42.849945+00:00", "trade", 8.485, 1.0]
["2026-09-01T18:56:43.787548+00:00", "trade", 8.485, 69.0]
["2026-09-01T18:56:44.158367+00:00", "trade", 8.485, 112.0]
["2026-09-01T18:56:44.519860+00:00", "trade", 8.488, 10.0]
["2026-09-01T18:56:45.700033+00:00", "trade", 8.49, 10.0]
["2026-09-01T18:56:46.371662+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:47.447166+00:00", "trade", 8.4801, 1.0]
["2026-09-01T18:56:51.143315+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:56.581292+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:56.581338+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:56.581384+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:59.409343+00:00", "trade", 8.49, 9.0]
["2026-09-01T18:56:59.409685+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:59.409733+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:59.409866+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:56:59.409910+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:01.335582+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:04.598954+00:00", "trade", 8.485, 163.0]
["2026-09-01T18:57:05.744510+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:05.744511+00:00", "trade", 8.49, 400.0]
["2026-09-01T18:57:05.744513+00:00", "trade", 8.49, 12.0]
["2026-09-01T18:57:05.744524+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:57:05.744525+00:00", "trade", 8.51, 18.0]
["2026-09-01T18:57:05.744553+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:05.744559+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:05.744566+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:05.744573+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:05.744579+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:05.744585+00:00", "quote", 8.48, 8.49]
["2026-09-01T18:57:05.744605+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:05.744607+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:57:05.744607+00:00", "trade", 8.5, 2.0]
["2026-09-01T18:57:05.744607+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:57:05.744608+00:00", "trade", 8.52, 1.0]
["2026-09-01T18:57:05.744609+00:00", "trade", 8.52, 16.0]
["2026-09-01T18:57:05.744619+00:00", "trade", 8.49, 91.0]
["2026-09-01T18:57:05.744657+00:00", "trade", 8.51, 102.0]
["2026-09-01T18:57:05.744660+00:00", "quote", 8.5, 8.52]
["2026-09-01T18:57:05.744673+00:00", "quote", 8.5, 8.52]
["2026-09-01T18:57:05.745091+00:00", "quote", 8.51, 8.52]
["2026-09-01T18:57:05.745174+00:00", "trade", 8.52, 502.0]
["2026-09-01T18:57:05.745174+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:57:05.757901+00:00", "quote", 8.51, 8.54]
["2026-09-01T18:57:05.757931+00:00", "quote", 8.5, 8.54]
["2026-09-01T18:57:05.777677+00:00", "trade", 8.52, 81.0]
["2026-09-01T18:57:05.781138+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:57:05.783218+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:57:05.783226+00:00", "trade", 8.515, 119.0]
["2026-09-01T18:57:05.783232+00:00", "trade", 8.515, 86.0]
["2026-09-01T18:57:05.784282+00:00", "quote", 8.5, 8.54]
["2026-09-01T18:57:05.786307+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:57:05.787319+00:00", "quote", 8.5, 8.54]
["2026-09-01T18:57:06.025039+00:00", "quote", 8.5, 8.54]
["2026-09-01T18:57:06.576610+00:00", "quote", 8.5, 8.54]
["2026-09-01T18:57:06.745206+00:00", "trade", 8.52, 100.0]
["2026-09-01T18:57:06.863645+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:57:06.863663+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:57:06.863670+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:06.864250+00:00", "trade", 8.505, 200.0]
["2026-09-01T18:57:06.864344+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.884914+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.929099+00:00", "trade", 8.48, 18.0]
["2026-09-01T18:57:09.929101+00:00", "trade", 8.48, 21.0]
["2026-09-01T18:57:09.929101+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.929108+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.929120+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.929127+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.929134+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.936153+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.937696+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.941060+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:57:09.944963+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.945312+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:09.945332+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:57:09.946969+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:57:09.947839+00:00", "trade", 8.505, 100.0]
["2026-09-01T18:57:09.948167+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:10.030440+00:00", "trade", 8.49, 26.0]
["2026-09-01T18:57:10.929018+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:10.929044+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:11.593911+00:00", "trade", 8.51, 10.0]
["2026-09-01T18:57:15.464425+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:15.469229+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:15.469262+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:16.373396+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:16.373433+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:57:16.373493+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:57:16.378320+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:57:16.403224+00:00", "trade", 8.49, 300.0]
["2026-09-01T18:57:16.403245+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:16.404246+00:00", "trade", 8.49, 200.0]
["2026-09-01T18:57:16.404303+00:00", "trade", 8.49, 200.0]
["2026-09-01T18:57:16.404312+00:00", "trade", 8.49, 200.0]
["2026-09-01T18:57:16.404760+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:16.404866+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:16.404898+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:16.406044+00:00", "trade", 8.49, 200.0]
["2026-09-01T18:57:16.406328+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:16.406680+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:16.407025+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:16.408621+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:16.410276+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:19.481207+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:57:21.739900+00:00", "trade", 8.49, 100.0]
["2026-09-01T18:57:22.393134+00:00", "trade", 8.49, 11.0]
["2026-09-01T18:57:24.913460+00:00", "trade", 8.49, 50.0]
["2026-09-01T18:57:25.445461+00:00", "trade", 8.4999, 65.0]
["2026-09-01T18:57:25.460357+00:00", "trade", 8.4974, 30.0]
["2026-09-01T18:57:26.122841+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:57:27.530454+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:57:27.786953+00:00", "trade", 8.497, 1.0]
["2026-09-01T18:57:28.448135+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:57:29.914247+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:57:34.868695+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:57:39.618458+00:00", "trade", 8.48, 70.0]
["2026-09-01T18:57:39.618460+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:57:39.618461+00:00", "trade", 8.48, 1.0]
["2026-09-01T18:57:39.618462+00:00", "trade", 8.48, 19.0]
["2026-09-01T18:57:39.618465+00:00", "trade", 8.48, 1.0]
["2026-09-01T18:57:39.618465+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:57:39.618518+00:00", "trade", 8.48, 69.0]
["2026-09-01T18:57:39.618572+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:57:39.618575+00:00", "trade", 8.48, 56.0]
["2026-09-01T18:57:39.633960+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:57:39.637179+00:00", "trade", 8.485, 7.0]
["2026-09-01T18:57:39.640037+00:00", "trade", 8.485, 1.0]
["2026-09-01T18:57:46.307384+00:00", "trade", 8.485, 200.0]
["2026-09-01T18:57:46.309924+00:00", "trade", 8.485, 25.0]
["2026-09-01T18:57:46.946989+00:00", "trade", 8.48, 18.0]
["2026-09-01T18:57:46.947029+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:58:00.748879+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:58:02.102075+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:58:04.309979+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:58:06.278163+00:00", "trade", 8.48, 1.0]
["2026-09-01T18:58:09.385720+00:00", "trade", 8.485, 8.0]
["2026-09-01T18:58:10.381521+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:58:11.952167+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:58:11.957057+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:58:12.748733+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:58:13.583493+00:00", "trade", 8.4785, 11.0]
["2026-09-01T18:58:15.354426+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:58:15.354427+00:00", "trade", 8.48, 100.0]
["2026-09-01T18:58:15.354459+00:00", "trade", 8.48, 91.0]
["2026-09-01T18:58:15.354461+00:00", "trade", 8.48, 400.0]
["2026-09-01T18:58:15.354461+00:00", "trade", 8.48, 6.0]
["2026-09-01T18:58:15.354462+00:00", "quote", 8.47, 8.48]
["2026-09-01T18:58:15.355100+00:00", "trade", 8.48, 62.0]
["2026-09-01T18:58:15.355101+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:58:15.355122+00:00", "trade", 8.48, 32.0]
["2026-09-01T18:58:15.355122+00:00", "trade", 8.48, 28.0]
["2026-09-01T18:58:15.355122+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:58:15.355727+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:58:15.362393+00:00", "quote", 8.47, 8.5]
["2026-09-01T18:58:23.782840+00:00", "trade", 8.4999, 600.0]
["2026-09-01T18:58:23.782885+00:00", "trade", 8.485, 25.0]
["2026-09-01T18:58:23.783566+00:00", "trade", 8.485, 25.0]
["2026-09-01T18:58:27.148577+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:58:27.149282+00:00", "trade", 8.48, 1.0]
["2026-09-01T18:58:27.149284+00:00", "trade", 8.48, 3.0]
["2026-09-01T18:58:27.149286+00:00", "trade", 8.48, 2.0]
["2026-09-01T18:58:27.578770+00:00", "trade", 8.49, 1.0]
["2026-09-01T18:58:27.578772+00:00", "trade", 8.49, 2.0]
["2026-09-01T18:58:27.578772+00:00", "trade", 8.49, 3.0]
["2026-09-01T18:58:27.607463+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:58:27.607482+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:58:27.607489+00:00", "quote", 8.48, 8.5]
["2026-09-01T18:58:27.607496+00:00", "quote", 8.49, 8.5]
["2026-09-01T18:58:27.607507+00:00", "trade", 8.5, 3.0]
["2026-09-01T18:58:27.607874+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:58:27.607876+00:00", "quote", 8.49, 8.54]
["2026-09-01T18:58:27.607877+00:00", "trade", 8.5, 262.0]
["2026-09-01T18:58:27.607877+00:00", "trade", 8.5, 100.0]
["2026-09-01T18:58:27.607878+00:00", "quote", 8.49, 8.54]
["2026-09-01T18:58:27.608185+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:58:27.609397+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:58:27.708071+00:00", "quote", 8.48, 8.54]
["2026-09-01T18:58:27.708217+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:58:27.709193+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:58:27.709228+00:00", "quote", 8.47, 8.54]
["2026-09-01T18:58:29.077154+00:00", "quote", 8.47, 8.53]
["2026-09-01T18:58:29.081152+00:00", "quote", 8.47, 8.53]
["2026-09-01T18:58:30.463196+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:58:35.785447+00:00", "trade", 8.4802, 32.0]
["2026-09-01T18:58:41.474898+00:00", "trade", 8.5181, 300.0]
["2026-09-01T18:58:42.820927+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:58:46.628029+00:00", "trade", 8.505, 28.0]
["2026-09-01T18:58:48.351845+00:00", "quote", 8.48, 8.53]
["2026-09-01T18:58:58.121270+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:58:58.140496+00:00", "trade", 8.515, 6.0]
["2026-09-01T18:58:58.140558+00:00", "trade", 8.515, 1.0]
["2026-09-01T18:58:58.142446+00:00", "trade", 8.515, 3.0]
["2026-09-01T18:59:02.822996+00:00", "trade", 8.515, 100.0]
["2026-09-01T18:59:04.309971+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:59:04.326945+00:00", "trade", 8.515, 100.0]
["2026-09-01T18:59:04.636817+00:00", "trade", 8.515, 50.0]
["2026-09-01T18:59:07.409605+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:59:07.409794+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:59:07.416664+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:59:09.176249+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:59:14.494850+00:00", "trade", 8.5081, 100.0]
["2026-09-01T18:59:15.372013+00:00", "trade", 8.505, 170.0]
["2026-09-01T18:59:15.372486+00:00", "trade", 8.51, 170.0]
["2026-09-01T18:59:21.008847+00:00", "trade", 8.5084, 5.0]
["2026-09-01T18:59:39.884929+00:00", "trade", 8.505, 82.0]
["2026-09-01T18:59:41.501807+00:00", "quote", 8.5, 8.51]
["2026-09-01T18:59:41.504496+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:59:41.504789+00:00", "trade", 8.51, 200.0]
["2026-09-01T18:59:41.504854+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:59:41.504888+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:59:41.505072+00:00", "trade", 8.51, 700.0]
["2026-09-01T18:59:41.505073+00:00", "trade", 8.51, 100.0]
["2026-09-01T18:59:41.505074+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:59:41.533283+00:00", "trade", 8.515, 24.0]
["2026-09-01T18:59:45.977496+00:00", "trade", 8.53, 99.0]
["2026-09-01T18:59:45.977496+00:00", "quote", 8.5, 8.53]
["2026-09-01T18:59:45.978315+00:00", "trade", 8.515, 9.0]
["2026-09-01T18:59:50.358007+00:00", "quote", 8.5, 8.52]
["2026-09-01T18:59:55.916109+00:00", "quote", 8.51, 8.52]
["2026-09-01T18:59:59.800301+00:00", "quote", 8.51, 8.52]
["2026-09-01T19:00:00.523511+00:00", "quote", 8.51, 8.52]
["2026-09-01T19:00:00.653185+00:00", "trade", 8.515, 100.0]
["2026-09-01T19:00:02.254418+00:00", "trade", 8.518, 586.0]
["2026-09-01T19:00:02.275096+00:00", "trade", 8.519, 1.0]
["2026-09-01T19:00:02.279720+00:00", "trade", 8.52, 1.0]
["2026-09-01T19:00:04.708030+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:00:04.708056+00:00", "quote", 8.51, 8.52]
["2026-09-01T19:00:04.708445+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:00:04.708446+00:00", "quote", 8.51, 8.54]
["2026-09-01T19:00:04.708731+00:00", "quote", 8.51, 8.54]
["2026-09-01T19:00:04.717039+00:00", "quote", 8.51, 8.54]
["2026-09-01T19:00:04.718665+00:00", "quote", 8.51, 8.54]
["2026-09-01T19:00:05.289488+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:00:09.154314+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:00:09.154899+00:00", "trade", 8.52, 20.0]
["2026-09-01T19:00:09.154900+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:00:09.154903+00:00", "trade", 8.52, 10.0]
["2026-09-01T19:00:09.154947+00:00", "trade", 8.52, 73.0]
["2026-09-01T19:00:10.208425+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:00:10.208425+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:00:10.208444+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:00:10.208531+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:00:10.208535+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:00:10.208592+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:00:10.208594+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:00:10.208609+00:00", "trade", 8.53, 3.0]
["2026-09-01T19:00:10.209103+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:00:10.217427+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:00:10.315813+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:00:10.319313+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:00:10.661092+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:00:10.809124+00:00", "trade", 8.53, 4.0]
["2026-09-01T19:00:10.809331+00:00", "trade", 8.53, 13.0]
["2026-09-01T19:00:11.362969+00:00", "trade", 8.53, 82.0]
["2026-09-01T19:00:11.363783+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:00:11.363784+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:00:11.371937+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:00:14.507246+00:00", "trade", 8.53, 18.0]
["2026-09-01T19:00:14.507256+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:00:14.510426+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:00:14.510439+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:00:14.513077+00:00", "trade", 8.54, 134.0]
["2026-09-01T19:00:14.513078+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:00:14.513104+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:00:14.513111+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:00:14.513388+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:00:14.513406+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:00:14.513413+00:00", "trade", 8.54, 10.0]
["2026-09-01T19:00:14.513422+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:00:14.513502+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:00:14.513504+00:00", "trade", 8.55, 3.0]
["2026-09-01T19:00:14.513522+00:00", "trade", 8.54, 50.0]
["2026-09-01T19:00:14.513568+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:00:14.513569+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:00:14.513569+00:00", "quote", 8.53, 8.6]
["2026-09-01T19:00:14.513654+00:00", "quote", 8.53, 8.6]
["2026-09-01T19:00:14.513780+00:00", "quote", 8.53, 8.6]
["2026-09-01T19:00:14.513917+00:00", "quote", 8.52, 8.6]
["2026-09-01T19:00:14.514464+00:00", "quote", 8.52, 8.66]
["2026-09-01T19:00:14.516658+00:00", "quote", 8.52, 8.66]
["2026-09-01T19:00:14.519552+00:00", "quote", 8.52, 8.64]
["2026-09-01T19:00:14.519978+00:00", "trade", 8.59, 19.0]
["2026-09-01T19:00:14.520043+00:00", "trade", 8.59, 1.0]
["2026-09-01T19:00:14.523404+00:00", "quote", 8.52, 8.62]
["2026-09-01T19:00:14.524318+00:00", "quote", 8.52, 8.62]
["2026-09-01T19:00:14.528322+00:00", "quote", 8.52, 8.62]
["2026-09-01T19:00:15.017822+00:00", "quote", 8.52, 8.62]
["2026-09-01T19:00:15.959771+00:00", "quote", 8.52, 8.61]
["2026-09-01T19:00:15.966444+00:00", "quote", 8.52, 8.61]
["2026-09-01T19:00:17.552564+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:18.552351+00:00", "trade", 8.55, 10.0]
["2026-09-01T19:00:18.862455+00:00", "trade", 8.575, 18.0]
["2026-09-01T19:00:19.499253+00:00", "trade", 8.5412, 1.0]
["2026-09-01T19:00:22.286688+00:00", "trade", 8.575, 300.0]
["2026-09-01T19:00:22.287751+00:00", "trade", 8.575, 200.0]
["2026-09-01T19:00:22.288193+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:22.288685+00:00", "trade", 8.575, 200.0]
["2026-09-01T19:00:22.288744+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:22.288796+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:22.300419+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:22.301366+00:00", "trade", 8.58, 100.0]
["2026-09-01T19:00:22.301769+00:00", "trade", 8.58, 100.0]
["2026-09-01T19:00:22.302238+00:00", "trade", 8.58, 100.0]
["2026-09-01T19:00:22.302628+00:00", "trade", 8.58, 100.0]
["2026-09-01T19:00:26.118986+00:00", "trade", 8.575, 1.0]
["2026-09-01T19:00:28.332999+00:00", "trade", 8.575, 9.0]
["2026-09-01T19:00:28.338145+00:00", "trade", 8.59, 9.0]
["2026-09-01T19:00:32.820534+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:32.820577+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:32.925505+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:35.355572+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:35.355951+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:36.508746+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:36.518458+00:00", "trade", 8.575, 18.0]
["2026-09-01T19:00:40.718904+00:00", "trade", 8.57, 20.0]
["2026-09-01T19:00:40.718916+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:40.718949+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:42.549384+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:42.549428+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:42.549444+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:42.549451+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:42.549465+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:00:42.549529+00:00", "trade", 8.57, 384.0]
["2026-09-01T19:00:42.549531+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:42.549543+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:42.549553+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:42.549621+00:00", "trade", 8.57, 40.0]
["2026-09-01T19:00:42.549644+00:00", "trade", 8.57, 2.0]
["2026-09-01T19:00:42.549687+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:42.549718+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:42.552103+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:42.554849+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:42.568938+00:00", "trade", 8.575, 100.0]
["2026-09-01T19:00:42.653306+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:47.353440+00:00", "trade", 8.56, 20.0]
["2026-09-01T19:00:49.759207+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:49.759215+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:49.759279+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:00:49.759310+00:00", "trade", 8.56, 1.0]
["2026-09-01T19:00:49.759516+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:49.762213+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:49.763309+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:49.763316+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:49.774857+00:00", "trade", 8.56, 100.0]
["2026-09-01T19:00:49.777565+00:00", "trade", 8.56, 100.0]
["2026-09-01T19:00:51.311231+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:51.317267+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:51.435571+00:00", "trade", 8.56, 100.0]
["2026-09-01T19:00:51.435571+00:00", "quote", 8.57, 8.58]
["2026-09-01T19:00:51.435624+00:00", "trade", 8.57, 366.0]
["2026-09-01T19:00:51.435625+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:51.435985+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:51.436134+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:51.449790+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:00:51.450037+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:00:51.496627+00:00", "trade", 8.56, 100.0]
["2026-09-01T19:00:57.136155+00:00", "trade", 8.56, 1.0]
["2026-09-01T19:00:57.651945+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:00:58.652120+00:00", "trade", 8.55, 7.0]
["2026-09-01T19:01:00.463449+00:00", "trade", 8.56, 10.0]
["2026-09-01T19:01:00.463510+00:00", "trade", 8.56, 1.0]
["2026-09-01T19:01:02.520819+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:02.521255+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:02.521287+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:03.698283+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:03.698333+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:04.969739+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:04.970251+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:10.147489+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:10.147944+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:10.327241+00:00", "trade", 8.56, 25.0]
["2026-09-01T19:01:12.443968+00:00", "trade", 8.55, 7.0]
["2026-09-01T19:01:12.448319+00:00", "trade", 8.56, 1.0]
["2026-09-01T19:01:13.966301+00:00", "trade", 8.56, 10.0]
["2026-09-01T19:01:16.326008+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:16.326528+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:18.019626+00:00", "trade", 8.56, 25.0]
["2026-09-01T19:01:18.159639+00:00", "trade", 8.56, 34.0]
["2026-09-01T19:01:18.847170+00:00", "trade", 8.54, 5.0]
["2026-09-01T19:01:20.172485+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:20.172929+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:20.183921+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:21.080234+00:00", "trade", 8.56, 28.0]
["2026-09-01T19:01:21.713500+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:26.117766+00:00", "trade", 8.56, 1.0]
["2026-09-01T19:01:27.032866+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:27.033417+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:27.033454+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:27.033994+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:27.034024+00:00", "quote", 8.54, 8.58]
["2026-09-01T19:01:35.051796+00:00", "quote", 8.54, 8.56]
["2026-09-01T19:01:35.052214+00:00", "quote", 8.54, 8.56]
["2026-09-01T19:01:35.053019+00:00", "quote", 8.54, 8.56]
["2026-09-01T19:01:38.212561+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:01:39.455595+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:01:40.883352+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:01:42.008862+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:01:43.843472+00:00", "quote", 8.54, 8.56]
["2026-09-01T19:01:43.846383+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:01:43.852552+00:00", "trade", 8.55, 522.0]
["2026-09-01T19:01:44.184419+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:01:44.185003+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:01:44.186455+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:01:45.339674+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:01:45.776650+00:00", "trade", 8.545, 10.0]
["2026-09-01T19:01:45.786022+00:00", "trade", 8.541, 190.0]
["2026-09-01T19:01:45.786225+00:00", "trade", 8.541, 100.0]
["2026-09-01T19:01:45.786294+00:00", "trade", 8.5401, 100.0]
["2026-09-01T19:01:45.786417+00:00", "trade", 8.541, 100.0]
["2026-09-01T19:01:45.786483+00:00", "trade", 8.54, 22.0]
["2026-09-01T19:01:45.786573+00:00", "trade", 8.541, 100.0]
["2026-09-01T19:01:45.787239+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:01:45.787626+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:01:45.787628+00:00", "trade", 8.54, 200.0]
["2026-09-01T19:01:45.787628+00:00", "trade", 8.54, 90.0]
["2026-09-01T19:01:45.787629+00:00", "trade", 8.54, 2.0]
["2026-09-01T19:01:45.787629+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:01:45.787783+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:01:45.787795+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:01:45.788262+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:01:45.788263+00:00", "trade", 8.54, 59.0]
["2026-09-01T19:01:45.788367+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:01:45.788592+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:01:45.788594+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:01:45.788738+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:01:45.788739+00:00", "trade", 8.54, 78.0]
["2026-09-01T19:01:45.789157+00:00", "trade", 8.54, 63.0]
["2026-09-01T19:01:45.789505+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:01:45.789506+00:00", "trade", 8.53, 59.0]
["2026-09-01T19:01:45.789591+00:00", "trade", 8.53, 341.0]
["2026-09-01T19:01:45.789593+00:00", "quote", 8.52, 8.55]
["2026-09-01T19:01:45.789720+00:00", "trade", 8.53, 33.0]
["2026-09-01T19:01:45.790302+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:01:52.918530+00:00", "trade", 8.54, 200.0]
["2026-09-01T19:01:53.118714+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:01:53.602116+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:01:54.122182+00:00", "trade", 8.5314, 15.0]
["2026-09-01T19:01:54.373848+00:00", "trade", 8.54, 1.0]
["2026-09-01T19:01:54.373857+00:00", "trade", 8.535, 1.0]
["2026-09-01T19:02:01.355414+00:00", "trade", 8.54, 1.0]
["2026-09-01T19:02:01.355775+00:00", "trade", 8.535, 1.0]
["2026-09-01T19:02:05.198742+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:02:07.820988+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:02:10.433753+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:02:14.759300+00:00", "trade", 8.53, 2.0]
["2026-09-01T19:02:14.759349+00:00", "trade", 8.53, 34.0]
["2026-09-01T19:02:24.121859+00:00", "trade", 8.54, 1.0]
["2026-09-01T19:02:27.938515+00:00", "trade", 8.5368, 100.0]
["2026-09-01T19:02:40.040748+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:02:45.345547+00:00", "trade", 8.54, 4.0]
["2026-09-01T19:02:45.345647+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:02:45.345923+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:02:45.345924+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:02:45.345925+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:02:45.345947+00:00", "trade", 8.54, 90.0]
["2026-09-01T19:02:45.345948+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:02:45.346748+00:00", "quote", 8.53, 8.68]
["2026-09-01T19:02:45.346764+00:00", "quote", 8.53, 8.68]
["2026-09-01T19:02:45.347723+00:00", "quote", 8.53, 8.68]
["2026-09-01T19:02:45.349543+00:00", "quote", 8.53, 8.68]
["2026-09-01T19:02:45.351118+00:00", "trade", 8.605, 3.0]
["2026-09-01T19:02:45.353049+00:00", "trade", 8.605, 6.0]
["2026-09-01T19:02:46.309477+00:00", "quote", 8.53, 8.67]
["2026-09-01T19:02:46.311061+00:00", "quote", 8.53, 8.67]
["2026-09-01T19:03:00.264195+00:00", "quote", 8.53, 8.67]
["2026-09-01T19:03:00.535123+00:00", "trade", 8.6, 18.0]
["2026-09-01T19:03:01.110605+00:00", "trade", 8.6, 10.0]
["2026-09-01T19:03:03.406500+00:00", "trade", 8.5301, 9.0]
["2026-09-01T19:03:05.087387+00:00", "quote", 8.53, 8.67]
["2026-09-01T19:03:12.808551+00:00", "trade", 8.54, 13.0]
["2026-09-01T19:03:12.817945+00:00", "quote", 8.53, 8.65]
["2026-09-01T19:03:12.839901+00:00", "quote", 8.53, 8.65]
["2026-09-01T19:03:21.464212+00:00", "trade", 8.59, 2000.0]
["2026-09-01T19:03:22.538530+00:00", "trade", 8.59, 9.0]
["2026-09-01T19:03:26.856396+00:00", "trade", 8.5301, 500.0]
["2026-09-01T19:03:31.056244+00:00", "trade", 8.59, 1050.0]
["2026-09-01T19:03:31.310420+00:00", "quote", 8.53, 8.65]
["2026-09-01T19:03:36.105945+00:00", "trade", 8.5893, 500.0]
["2026-09-01T19:03:42.379852+00:00", "trade", 8.65, 15.0]
["2026-09-01T19:03:43.940476+00:00", "trade", 8.58, 3.0]
["2026-09-01T19:03:43.966764+00:00", "trade", 8.59, 9.0]
["2026-09-01T19:03:49.443570+00:00", "trade", 8.65, 4.0]
["2026-09-01T19:03:54.921796+00:00", "trade", 8.5893, 500.0]
["2026-09-01T19:03:55.349706+00:00", "trade", 8.59, 100.0]
["2026-09-01T19:03:56.947109+00:00", "quote", 8.53, 8.64]
["2026-09-01T19:03:56.947693+00:00", "trade", 8.59, 2.0]
["2026-09-01T19:03:56.953982+00:00", "quote", 8.53, 8.64]
["2026-09-01T19:04:01.157984+00:00", "trade", 8.6399, 50.0]
["2026-09-01T19:04:06.211488+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:04:06.906734+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:04:06.906955+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:04:06.907257+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:04:06.907460+00:00", "trade", 8.58, 7.0]
["2026-09-01T19:04:06.907767+00:00", "trade", 8.58, 9.0]
["2026-09-01T19:04:06.907786+00:00", "trade", 8.58, 9.0]
["2026-09-01T19:04:06.907891+00:00", "trade", 8.58, 10.0]
["2026-09-01T19:04:06.907897+00:00", "trade", 8.58, 11.0]
["2026-09-01T19:04:06.911135+00:00", "quote", 8.53, 8.64]
["2026-09-01T19:04:06.913091+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:04:06.914349+00:00", "quote", 8.53, 8.64]
["2026-09-01T19:04:06.917073+00:00", "quote", 8.53, 8.64]
["2026-09-01T19:04:14.149554+00:00", "trade", 8.61, 13.0]
["2026-09-01T19:04:14.721919+00:00", "trade", 8.585, 5.0]
["2026-09-01T19:04:17.002109+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:04:17.002305+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:04:17.768086+00:00", "trade", 8.61, 100.0]
["2026-09-01T19:04:17.768090+00:00", "quote", 8.59, 8.61]
["2026-09-01T19:04:17.768107+00:00", "quote", 8.6, 8.61]
["2026-09-01T19:04:17.768120+00:00", "trade", 8.61, 100.0]
["2026-09-01T19:04:17.768122+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:04:17.768132+00:00", "trade", 8.61, 100.0]
["2026-09-01T19:04:17.768147+00:00", "trade", 8.61, 25.0]
["2026-09-01T19:04:17.768188+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:04:17.768218+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:04:17.768403+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:04:17.768416+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:04:17.768496+00:00", "trade", 8.61, 34.0]
["2026-09-01T19:04:17.768730+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:04:17.768763+00:00", "quote", 8.59, 8.64]
["2026-09-01T19:04:17.768822+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:04:17.771816+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:04:17.891300+00:00", "trade", 8.605, 73.0]
["2026-09-01T19:04:18.307175+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:24.031835+00:00", "quote", 8.59, 8.64]
["2026-09-01T19:04:25.740303+00:00", "trade", 8.6394, 1000.0]
["2026-09-01T19:04:25.947498+00:00", "trade", 8.615, 10.0]
["2026-09-01T19:04:26.541841+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:26.542034+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:04:28.468617+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:28.468786+00:00", "quote", 8.61, 8.64]
["2026-09-01T19:04:31.170871+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.171372+00:00", "quote", 8.63, 8.64]
["2026-09-01T19:04:31.171436+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.277610+00:00", "trade", 8.635, 9.0]
["2026-09-01T19:04:31.281332+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.281338+00:00", "trade", 8.63, 73.0]
["2026-09-01T19:04:31.281384+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.281402+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.281445+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.281446+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.281475+00:00", "trade", 8.61, 100.0]
["2026-09-01T19:04:31.281475+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.281939+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.287402+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.393866+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.733415+00:00", "trade", 8.6116, 500.0]
["2026-09-01T19:04:31.824499+00:00", "trade", 8.63, 22.0]
["2026-09-01T19:04:31.824499+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.824521+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.824592+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.824856+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.825185+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:04:31.825212+00:00", "trade", 8.61, 1.0]
["2026-09-01T19:04:31.825274+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.825667+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.825727+00:00", "trade", 8.61, 8.0]
["2026-09-01T19:04:31.825732+00:00", "trade", 8.64, 22.0]
["2026-09-01T19:04:31.825772+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.825782+00:00", "trade", 8.61, 8.0]
["2026-09-01T19:04:31.827914+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.829565+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.829695+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:31.829704+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:31.829718+00:00", "trade", 8.64, 200.0]
["2026-09-01T19:04:31.830166+00:00", "trade", 8.64, 298.0]
["2026-09-01T19:04:31.830233+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:31.830498+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:31.830913+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.831358+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:31.832157+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:31.832715+00:00", "trade", 8.64, 200.0]
["2026-09-01T19:04:31.833503+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.833504+00:00", "trade", 8.63, 1.0]
["2026-09-01T19:04:31.833505+00:00", "trade", 8.63, 8.0]
["2026-09-01T19:04:31.833511+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.833522+00:00", "trade", 8.64, 3.0]
["2026-09-01T19:04:31.833525+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.834179+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:04:31.834273+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.834576+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.834631+00:00", "trade", 8.64, 12.0]
["2026-09-01T19:04:31.834809+00:00", "trade", 8.61, 1.0]
["2026-09-01T19:04:31.834826+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.834914+00:00", "trade", 8.61, 8.0]
["2026-09-01T19:04:31.834959+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.834965+00:00", "trade", 8.61, 1.0]
["2026-09-01T19:04:31.834979+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.835091+00:00", "trade", 8.61, 1.0]
["2026-09-01T19:04:31.835498+00:00", "trade", 8.64, 88.0]
["2026-09-01T19:04:31.835619+00:00", "trade", 8.61, 1.0]
["2026-09-01T19:04:31.835973+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.835976+00:00", "trade", 8.63, 8.0]
["2026-09-01T19:04:31.835976+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.835997+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.837265+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.837412+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.837553+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.837682+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.838011+00:00", "trade", 8.6394, 8.0]
["2026-09-01T19:04:31.839107+00:00", "trade", 8.6394, 100.0]
["2026-09-01T19:04:31.839180+00:00", "trade", 8.6394, 100.0]
["2026-09-01T19:04:31.839247+00:00", "trade", 8.6394, 100.0]
["2026-09-01T19:04:31.839299+00:00", "trade", 8.6394, 100.0]
["2026-09-01T19:04:31.839355+00:00", "trade", 8.6394, 100.0]
["2026-09-01T19:04:31.840625+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:04:31.841480+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:04:31.841922+00:00", "trade", 8.6394, 100.0]
["2026-09-01T19:04:31.842190+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:31.845094+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:31.871171+00:00", "trade", 8.64, 1268.0]
["2026-09-01T19:04:31.876397+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:04:33.248369+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:04:33.375741+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:04:35.178990+00:00", "quote", 8.61, 8.63]
["2026-09-01T19:04:38.918425+00:00", "quote", 8.61, 8.62]
["2026-09-01T19:04:39.020363+00:00", "trade", 8.61, 10.0]
["2026-09-01T19:04:39.020364+00:00", "trade", 8.61, 553.0]
["2026-09-01T19:04:39.020366+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:39.021103+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:39.021261+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:39.022047+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:39.027304+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:39.380621+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:39.635255+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:04:46.288800+00:00", "trade", 8.6041, 154.0]
["2026-09-01T19:04:46.289173+00:00", "trade", 8.6041, 1.0]
["2026-09-01T19:04:51.727584+00:00", "trade", 8.595, 50.0]
["2026-09-01T19:04:51.757108+00:00", "trade", 8.6042, 1.0]
["2026-09-01T19:04:54.131390+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:04:54.132550+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:04:55.295994+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:04:58.028493+00:00", "trade", 8.5991, 100.0]
["2026-09-01T19:04:58.083533+00:00", "trade", 8.59, 63.0]
["2026-09-01T19:04:58.084644+00:00", "trade", 8.59, 100.0]
["2026-09-01T19:04:58.088293+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:04:58.088294+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:04:58.088296+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:04:58.088308+00:00", "trade", 8.6, 50.0]
["2026-09-01T19:04:58.088321+00:00", "quote", 8.59, 8.6]
["2026-09-01T19:04:58.088328+00:00", "quote", 8.59, 8.6]
["2026-09-01T19:04:58.088331+00:00", "trade", 8.6, 50.0]
["2026-09-01T19:04:58.088864+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:04:58.088865+00:00", "quote", 8.59, 8.62]
["2026-09-01T19:04:58.088947+00:00", "quote", 8.59, 8.62]
["2026-09-01T19:04:58.088974+00:00", "quote", 8.59, 8.62]
["2026-09-01T19:04:58.092012+00:00", "quote", 8.59, 8.62]
["2026-09-01T19:04:58.092817+00:00", "quote", 8.59, 8.62]
["2026-09-01T19:04:58.103029+00:00", "quote", 8.59, 8.62]
["2026-09-01T19:04:58.191443+00:00", "quote", 8.59, 8.62]
["2026-09-01T19:04:58.195266+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:58.199697+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:58.199726+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:59.871027+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:04:59.874950+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:00.418425+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:00.418525+00:00", "trade", 8.61, 1.0]
["2026-09-01T19:05:00.421987+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:00.422405+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:05:00.422405+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:00.422970+00:00", "trade", 8.6, 19.0]
["2026-09-01T19:05:06.019939+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:06.020567+00:00", "trade", 8.6, 48.0]
["2026-09-01T19:05:06.020604+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:05:06.025194+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.685528+00:00", "trade", 8.62, 4.0]
["2026-09-01T19:05:09.685528+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.685580+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.686059+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.686210+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.691016+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.691449+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.695917+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.695947+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:09.699964+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:12.646076+00:00", "quote", 8.58, 8.62]
["2026-09-01T19:05:15.567486+00:00", "trade", 8.6, 52.0]
["2026-09-01T19:05:15.643686+00:00", "trade", 8.6, 80.0]
["2026-09-01T19:05:35.432404+00:00", "quote", 8.6, 8.62]
["2026-09-01T19:05:35.432829+00:00", "quote", 8.6, 8.62]
["2026-09-01T19:05:38.243240+00:00", "quote", 8.6, 8.62]
["2026-09-01T19:05:45.018374+00:00", "trade", 8.6008, 304.0]
["2026-09-01T19:05:45.040225+00:00", "trade", 8.61, 12.0]
["2026-09-01T19:05:45.531617+00:00", "trade", 8.62, 1.0]
["2026-09-01T19:05:47.157777+00:00", "trade", 8.6003, 420.0]
["2026-09-01T19:05:50.540351+00:00", "trade", 8.61, 26.0]
["2026-09-01T19:06:06.651843+00:00", "trade", 8.61, 8.0]
["2026-09-01T19:06:07.100598+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:06:07.100598+00:00", "quote", 8.6, 8.62]
["2026-09-01T19:06:07.100600+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:06:07.100619+00:00", "quote", 8.6, 8.61]
["2026-09-01T19:06:07.100626+00:00", "quote", 8.6, 8.61]
["2026-09-01T19:06:07.100682+00:00", "trade", 8.6, 69.0]
["2026-09-01T19:06:07.100757+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:06:07.100757+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:06:07.100757+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:06:07.100758+00:00", "trade", 8.6, 3.0]
["2026-09-01T19:06:07.100758+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:07.101062+00:00", "trade", 8.58, 23.0]
["2026-09-01T19:06:07.101062+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:07.101168+00:00", "trade", 8.59, 19.0]
["2026-09-01T19:06:07.101266+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:07.101445+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:07.114853+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:06:07.115151+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:06:07.203640+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:08.277572+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:08.876654+00:00", "trade", 8.6, 20.0]
["2026-09-01T19:06:15.642944+00:00", "trade", 8.6, 50.0]
["2026-09-01T19:06:15.643208+00:00", "trade", 8.6, 400.0]
["2026-09-01T19:06:15.643657+00:00", "trade", 8.59, 1.0]
["2026-09-01T19:06:15.643658+00:00", "trade", 8.58, 15.0]
["2026-09-01T19:06:15.643690+00:00", "trade", 8.59, 3.0]
["2026-09-01T19:06:15.643692+00:00", "trade", 8.59, 4.0]
["2026-09-01T19:06:15.643741+00:00", "trade", 8.58, 3.0]
["2026-09-01T19:06:15.643745+00:00", "trade", 8.58, 4.0]
["2026-09-01T19:06:15.644031+00:00", "trade", 8.58, 16.0]
["2026-09-01T19:06:15.644031+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:15.644712+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:15.654641+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:06:17.736790+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:06:17.739704+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:06:17.745031+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:06:18.064373+00:00", "trade", 8.5999, 9.0]
["2026-09-01T19:06:26.625505+00:00", "trade", 8.596, 45.0]
["2026-09-01T19:06:32.552555+00:00", "trade", 8.5806, 9.0]
["2026-09-01T19:06:38.527420+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:06:44.649387+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:06:44.682061+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:06:54.774999+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:07:04.837320+00:00", "trade", 8.6, 3.0]
["2026-09-01T19:07:04.837322+00:00", "trade", 8.6, 4.0]
["2026-09-01T19:07:04.837322+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:07:04.837323+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:07:04.837324+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:07:04.837327+00:00", "trade", 8.6, 22.0]
["2026-09-01T19:07:04.837416+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:07:04.837417+00:00", "trade", 8.6, 220.0]
["2026-09-01T19:07:04.837435+00:00", "quote", 8.59, 8.6]
["2026-09-01T19:07:04.837818+00:00", "quote", 8.59, 8.61]
["2026-09-01T19:07:04.837852+00:00", "quote", 8.59, 8.61]
["2026-09-01T19:07:04.837879+00:00", "quote", 8.6, 8.61]
["2026-09-01T19:07:04.838031+00:00", "trade", 8.605, 10.0]
["2026-09-01T19:07:04.838031+00:00", "quote", 8.59, 8.61]
["2026-09-01T19:07:04.838033+00:00", "trade", 8.605, 90.0]
["2026-09-01T19:07:04.838034+00:00", "trade", 8.6, 10.0]
["2026-09-01T19:07:04.838036+00:00", "trade", 8.6, 90.0]
["2026-09-01T19:07:04.838132+00:00", "trade", 8.59, 3.0]
["2026-09-01T19:07:04.838143+00:00", "trade", 8.595, 2.0]
["2026-09-01T19:07:04.838148+00:00", "trade", 8.595, 3.0]
["2026-09-01T19:07:04.838189+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:07:04.838194+00:00", "trade", 8.595, 6.0]
["2026-09-01T19:07:04.838199+00:00", "trade", 8.6, 4.0]
["2026-09-01T19:07:04.838237+00:00", "trade", 8.6, 3.0]
["2026-09-01T19:07:04.838287+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:07:04.838472+00:00", "trade", 8.6, 20.0]
["2026-09-01T19:07:04.838989+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:07:04.839103+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:07:04.839822+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:07:04.843356+00:00", "quote", 8.59, 8.6]
["2026-09-01T19:07:04.844274+00:00", "trade", 8.595, 11.0]
["2026-09-01T19:07:04.849308+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:07:04.849853+00:00", "trade", 8.59, 89.0]
["2026-09-01T19:07:04.852692+00:00", "trade", 8.59, 67.0]
["2026-09-01T19:07:04.853052+00:00", "trade", 8.59, 10.0]
["2026-09-01T19:07:07.100324+00:00", "trade", 8.59, 10.0]
["2026-09-01T19:07:08.029531+00:00", "trade", 8.58, 5.0]
["2026-09-01T19:07:08.029635+00:00", "trade", 8.59, 13.0]
["2026-09-01T19:07:08.029687+00:00", "trade", 8.58, 1.0]
["2026-09-01T19:07:08.029688+00:00", "trade", 8.58, 4.0]
["2026-09-01T19:07:08.029689+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:07:09.991214+00:00", "quote", 8.58, 8.6]
["2026-09-01T19:07:09.994330+00:00", "trade", 8.59, 100.0]
["2026-09-01T19:07:09.994331+00:00", "trade", 8.59, 57.0]
["2026-09-01T19:07:09.994693+00:00", "trade", 8.59, 100.0]
["2026-09-01T19:07:09.994695+00:00", "trade", 8.58, 57.0]
["2026-09-01T19:07:09.994710+00:00", "trade", 8.59, 99.0]
["2026-09-01T19:07:09.994915+00:00", "trade", 8.58, 3.0]
["2026-09-01T19:07:09.994915+00:00", "quote", 8.53, 8.6]
["2026-09-01T19:07:09.995020+00:00", "quote", 8.51, 8.6]
["2026-09-01T19:07:09.995021+00:00", "trade", 8.58, 46.0]
["2026-09-01T19:07:09.995021+00:00", "trade", 8.58, 53.0]
["2026-09-01T19:07:09.995023+00:00", "trade", 8.59, 2.0]
["2026-09-01T19:07:09.995027+00:00", "trade", 8.59, 4.0]
["2026-09-01T19:07:09.995101+00:00", "trade", 8.59, 3.0]
["2026-09-01T19:07:09.995269+00:00", "trade", 8.59, 2.0]
["2026-09-01T19:07:09.995836+00:00", "quote", 8.44, 8.6]
["2026-09-01T19:07:10.003099+00:00", "trade", 8.58, 3.0]
["2026-09-01T19:07:10.003200+00:00", "trade", 8.58, 3.0]
["2026-09-01T19:07:10.003202+00:00", "trade", 8.58, 2.0]
["2026-09-01T19:07:10.003202+00:00", "trade", 8.58, 4.0]
["2026-09-01T19:07:10.003203+00:00", "trade", 8.58, 2.0]
["2026-09-01T19:07:10.003395+00:00", "trade", 8.58, 89.0]
["2026-09-01T19:07:10.003506+00:00", "trade", 8.58, 5.0]
["2026-09-01T19:07:11.354020+00:00", "quote", 8.44, 8.59]
["2026-09-01T19:07:14.038895+00:00", "trade", 8.515, 1.0]
["2026-09-01T19:07:21.212456+00:00", "trade", 8.515, 490.0]
["2026-09-01T19:07:23.383507+00:00", "quote", 8.46, 8.59]
["2026-09-01T19:07:32.895209+00:00", "quote", 8.46, 8.58]
["2026-09-01T19:07:33.391147+00:00", "trade", 8.57, 240.0]
["2026-09-01T19:07:33.674801+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:07:38.256234+00:00", "trade", 8.4612, 100.0]
["2026-09-01T19:07:38.256579+00:00", "quote", 8.46, 8.58]
["2026-09-01T19:07:38.256605+00:00", "trade", 8.52, 11.0]
["2026-09-01T19:07:38.774782+00:00", "trade", 8.46, 1.0]
["2026-09-01T19:07:39.583082+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:07:41.144406+00:00", "trade", 8.53, 13.0]
["2026-09-01T19:07:47.182229+00:00", "quote", 8.46, 8.57]
["2026-09-01T19:07:47.182257+00:00", "quote", 8.46, 8.57]
["2026-09-01T19:07:47.183268+00:00", "trade", 8.53, 2.0]
["2026-09-01T19:07:55.017247+00:00", "trade", 8.515, 500.0]
["2026-09-01T19:07:55.947082+00:00", "trade", 8.52, 7.0]
["2026-09-01T19:07:56.737139+00:00", "trade", 8.515, 50.0]
["2026-09-01T19:07:56.891581+00:00", "trade", 8.52, 7.0]
["2026-09-01T19:08:01.293926+00:00", "quote", 8.46, 8.57]
["2026-09-01T19:08:08.110413+00:00", "trade", 8.515, 40.0]
["2026-09-01T19:08:08.891607+00:00", "trade", 8.52, 7.0]
["2026-09-01T19:08:13.440561+00:00", "trade", 8.55, 1.0]
["2026-09-01T19:08:17.877221+00:00", "trade", 8.515, 19.0]
["2026-09-01T19:08:19.970555+00:00", "quote", 8.46, 8.57]
["2026-09-01T19:08:24.667849+00:00", "trade", 8.53, 9.0]
["2026-09-01T19:08:25.451518+00:00", "quote", 8.46, 8.57]
["2026-09-01T19:08:26.173305+00:00", "trade", 8.56, 2.0]
["2026-09-01T19:08:26.178779+00:00", "trade", 8.5425, 1.0]
["2026-09-01T19:08:26.183252+00:00", "trade", 8.57, 1.0]
["2026-09-01T19:08:26.185238+00:00", "trade", 8.56, 1750.0]
["2026-09-01T19:08:26.186897+00:00", "trade", 8.57, 100.0]
["2026-09-01T19:08:26.186900+00:00", "trade", 8.57, 79.0]
["2026-09-01T19:08:26.186900+00:00", "trade", 8.57, 13.0]
["2026-09-01T19:08:26.186920+00:00", "quote", 8.54, 8.57]
["2026-09-01T19:08:26.186928+00:00", "quote", 8.54, 8.57]
["2026-09-01T19:08:26.187476+00:00", "trade", 8.59, 20.0]
["2026-09-01T19:08:26.187477+00:00", "trade", 8.59, 2000.0]
["2026-09-01T19:08:26.187479+00:00", "trade", 8.59, 21.0]
["2026-09-01T19:08:26.187498+00:00", "quote", 8.54, 8.57]
["2026-09-01T19:08:26.187513+00:00", "quote", 8.55, 8.57]
["2026-09-01T19:08:26.187527+00:00", "quote", 8.54, 8.57]
["2026-09-01T19:08:26.187552+00:00", "trade", 8.57, 100.0]
["2026-09-01T19:08:26.187554+00:00", "trade", 8.57, 100.0]
["2026-09-01T19:08:26.187554+00:00", "trade", 8.57, 193.0]
["2026-09-01T19:08:26.187554+00:00", "quote", 8.54, 8.57]
["2026-09-01T19:08:26.187564+00:00", "trade", 8.57, 100.0]
["2026-09-01T19:08:26.187565+00:00", "quote", 8.54, 8.64]
["2026-09-01T19:08:26.187566+00:00", "trade", 8.57, 100.0]
["2026-09-01T19:08:26.187576+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.187625+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.187790+00:00", "quote", 8.56, 8.64]
["2026-09-01T19:08:26.187820+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.188072+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.188086+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.188150+00:00", "quote", 8.56, 8.64]
["2026-09-01T19:08:26.188234+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.192511+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.193979+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.206389+00:00", "quote", 8.55, 8.64]
["2026-09-01T19:08:26.209756+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:08:26.210683+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:08:26.213652+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:08:26.243962+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:08:26.244333+00:00", "trade", 8.605, 40.0]
["2026-09-01T19:08:26.274882+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:08:26.332093+00:00", "quote", 8.57, 8.64]
["2026-09-01T19:08:27.311716+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:08:28.634452+00:00", "trade", 8.5801, 84.0]
["2026-09-01T19:08:30.657415+00:00", "trade", 8.61, 240.0]
["2026-09-01T19:08:36.258571+00:00", "trade", 8.64, 1.0]
["2026-09-01T19:08:37.587647+00:00", "trade", 8.5813, 300.0]
["2026-09-01T19:08:50.301945+00:00", "trade", 8.61, 20.0]
["2026-09-01T19:08:50.302028+00:00", "trade", 8.61, 5.0]
["2026-09-01T19:08:50.302092+00:00", "trade", 8.61, 1.0]
["2026-09-01T19:08:50.303824+00:00", "trade", 8.61, 100.0]
["2026-09-01T19:08:52.946576+00:00", "trade", 8.59, 40.0]
["2026-09-01T19:08:52.946596+00:00", "trade", 8.58, 2.0]
["2026-09-01T19:08:52.946708+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:08:52.947163+00:00", "trade", 8.58, 2.0]
["2026-09-01T19:08:52.947172+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:08:52.951951+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:08:52.952505+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:08:52.953647+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:08:55.492942+00:00", "trade", 8.63, 8.0]
["2026-09-01T19:08:58.075347+00:00", "trade", 8.61, 19.0]
["2026-09-01T19:09:00.251064+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:09:03.892342+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:09:04.763123+00:00", "trade", 8.61, 100.0]
["2026-09-01T19:09:05.266510+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:09:05.374510+00:00", "trade", 8.6353, 400.0]
["2026-09-01T19:09:07.822361+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:09:09.597843+00:00", "trade", 8.61, 500.0]
["2026-09-01T19:09:21.943957+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:09:21.943964+00:00", "quote", 8.58, 8.64]
["2026-09-01T19:09:21.973084+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:22.988615+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:27.311962+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:27.317604+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:27.599532+00:00", "trade", 8.62, 48.0]
["2026-09-01T19:09:27.599863+00:00", "trade", 8.62, 100.0]
["2026-09-01T19:09:27.599864+00:00", "trade", 8.63, 52.0]
["2026-09-01T19:09:27.599864+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:27.600115+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:27.600229+00:00", "quote", 8.59, 8.63]
["2026-09-01T19:09:27.600323+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:27.600343+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:27.601014+00:00", "quote", 8.58, 8.63]
["2026-09-01T19:09:27.603931+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:09:27.603951+00:00", "quote", 8.61, 8.63]
["2026-09-01T19:09:27.604336+00:00", "trade", 8.63, 25.0]
["2026-09-01T19:09:27.604489+00:00", "trade", 8.63, 25.0]
["2026-09-01T19:09:27.604555+00:00", "quote", 8.6, 8.63]
["2026-09-01T19:09:27.604561+00:00", "trade", 8.63, 31.0]
["2026-09-01T19:09:27.604569+00:00", "trade", 8.63, 117.0]
["2026-09-01T19:09:27.604570+00:00", "trade", 8.63, 100.0]
["2026-09-01T19:09:27.604571+00:00", "quote", 8.6, 8.63]
["2026-09-01T19:09:27.604580+00:00", "trade", 8.63, 50.0]
["2026-09-01T19:09:27.604586+00:00", "quote", 8.6, 8.64]
["2026-09-01T19:09:27.604618+00:00", "trade", 8.63, 50.0]
["2026-09-01T19:09:27.604618+00:00", "trade", 8.63, 2.0]
["2026-09-01T19:09:27.604636+00:00", "quote", 8.61, 8.64]
["2026-09-01T19:09:27.604751+00:00", "trade", 8.64, 200.0]
["2026-09-01T19:09:27.604751+00:00", "quote", 8.61, 8.65]
["2026-09-01T19:09:27.604770+00:00", "quote", 8.63, 8.65]
["2026-09-01T19:09:27.605088+00:00", "trade", 8.64, 10.0]
["2026-09-01T19:09:27.605449+00:00", "quote", 8.62, 8.65]
["2026-09-01T19:09:27.605594+00:00", "quote", 8.61, 8.65]
["2026-09-01T19:09:27.605626+00:00", "quote", 8.61, 8.7]
["2026-09-01T19:09:27.605627+00:00", "trade", 8.65, 100.0]
["2026-09-01T19:09:27.608810+00:00", "quote", 8.61, 8.7]
["2026-09-01T19:09:27.706712+00:00", "quote", 8.61, 8.7]
["2026-09-01T19:09:28.273254+00:00", "quote", 8.61, 8.69]
["2026-09-01T19:09:28.277324+00:00", "quote", 8.61, 8.69]
["2026-09-01T19:09:28.278026+00:00", "quote", 8.61, 8.69]
["2026-09-01T19:09:34.794946+00:00", "quote", 8.61, 8.69]
["2026-09-01T19:09:34.798894+00:00", "quote", 8.61, 8.69]
["2026-09-01T19:09:37.816549+00:00", "trade", 8.65, 500.0]
["2026-09-01T19:09:40.557245+00:00", "quote", 8.61, 8.69]
["2026-09-01T19:09:40.557317+00:00", "quote", 8.64, 8.69]
["2026-09-01T19:09:40.557371+00:00", "quote", 8.64, 8.69]
["2026-09-01T19:09:40.577421+00:00", "trade", 8.665, 15.0]
["2026-09-01T19:09:40.577485+00:00", "trade", 8.665, 1.0]
["2026-09-01T19:09:40.814906+00:00", "quote", 8.64, 8.69]
["2026-09-01T19:09:40.815721+00:00", "quote", 8.64, 8.69]
["2026-09-01T19:09:40.818831+00:00", "quote", 8.64, 8.69]
["2026-09-01T19:09:40.941181+00:00", "trade", 8.665, 16.0]
["2026-09-01T19:09:49.128809+00:00", "trade", 8.665, 500.0]
["2026-09-01T19:09:49.867433+00:00", "quote", 8.64, 8.69]
["2026-09-01T19:09:49.961820+00:00", "trade", 8.665, 1.0]
["2026-09-01T19:09:52.196238+00:00", "trade", 8.665, 6.0]
["2026-09-01T19:09:57.008562+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:09:57.008569+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:09:57.008569+00:00", "quote", 8.64, 8.69]
["2026-09-01T19:09:57.008571+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:09:57.008576+00:00", "quote", 8.64, 8.69]
["2026-09-01T19:09:57.008590+00:00", "quote", 8.64, 8.66]
["2026-09-01T19:09:57.008596+00:00", "quote", 8.64, 8.66]
["2026-09-01T19:09:57.008608+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:09:57.008627+00:00", "quote", 8.64, 8.65]
["2026-09-01T19:09:57.008656+00:00", "trade", 8.64, 68.0]
["2026-09-01T19:09:57.008659+00:00", "trade", 8.64, 35.0]
["2026-09-01T19:09:57.008777+00:00", "trade", 8.64, 100.0]
["2026-09-01T19:09:57.008778+00:00", "quote", 8.57, 8.65]
["2026-09-01T19:09:57.008870+00:00", "trade", 8.63, 1.0]
["2026-09-01T19:09:57.009306+00:00", "quote", 8.64, 8.65]
["2026-09-01T19:09:57.009366+00:00", "trade", 8.64, 200.0]
["2026-09-01T19:09:57.009367+00:00", "quote", 8.57, 8.65]
["2026-09-01T19:09:57.009699+00:00", "quote", 8.5, 8.65]
["2026-09-01T19:09:57.009790+00:00", "quote", 8.57, 8.65]
["2026-09-01T19:09:57.009825+00:00", "quote", 8.57, 8.65]
["2026-09-01T19:09:57.108737+00:00", "quote", 8.57, 8.65]
["2026-09-01T19:09:57.111823+00:00", "quote", 8.58, 8.65]
["2026-09-01T19:09:57.521851+00:00", "quote", 8.57, 8.65]
["2026-09-01T19:10:01.409980+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:05.965496+00:00", "trade", 8.63, 19.0]
["2026-09-01T19:10:13.222846+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:13.434979+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:16.273254+00:00", "trade", 8.62, 100.0]
["2026-09-01T19:10:16.273298+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:19.133744+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:19.289110+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:19.406616+00:00", "trade", 8.6293, 18.0]
["2026-09-01T19:10:19.946946+00:00", "trade", 8.61, 60.0]
["2026-09-01T19:10:21.615068+00:00", "trade", 8.6218, 3.0]
["2026-09-01T19:10:24.319381+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:25.739803+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:37.217660+00:00", "trade", 8.62, 85.0]
["2026-09-01T19:10:40.683117+00:00", "quote", 8.57, 8.63]
["2026-09-01T19:10:40.683138+00:00", "quote", 8.57, 8.62]
["2026-09-01T19:10:41.582364+00:00", "trade", 8.6113, 22.0]
["2026-09-01T19:10:41.611030+00:00", "quote", 8.57, 8.62]
["2026-09-01T19:10:44.362397+00:00", "quote", 8.57, 8.62]
["2026-09-01T19:10:51.881214+00:00", "quote", 8.57, 8.62]
["2026-09-01T19:10:51.885143+00:00", "quote", 8.57, 8.62]
["2026-09-01T19:11:20.988619+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:22.056606+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:29.119081+00:00", "trade", 8.59, 124.0]
["2026-09-01T19:11:39.187588+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:39.187618+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:39.195680+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:42.291829+00:00", "trade", 8.59, 25.0]
["2026-09-01T19:11:42.463131+00:00", "trade", 8.5987, 10.0]
["2026-09-01T19:11:45.150415+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:45.150457+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:48.171903+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:51.445449+00:00", "trade", 8.5701, 505.0]
["2026-09-01T19:11:51.805312+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:51.946902+00:00", "trade", 8.59, 34.0]
["2026-09-01T19:11:55.900188+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:57.627824+00:00", "quote", 8.57, 8.61]
["2026-09-01T19:11:57.630159+00:00", "trade", 8.59, 100.0]
["2026-09-01T19:11:57.630199+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:11:57.630206+00:00", "trade", 8.58, 5.0]
["2026-09-01T19:11:57.630235+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:11:57.634159+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:11:58.749327+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:12:19.960136+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:12:19.960148+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:12:23.828481+00:00", "trade", 8.5401, 2000.0]
["2026-09-01T19:12:23.829288+00:00", "quote", 8.51, 8.61]
["2026-09-01T19:12:23.829292+00:00", "quote", 8.47, 8.61]
["2026-09-01T19:12:23.830452+00:00", "quote", 8.44, 8.61]
["2026-09-01T19:12:34.115231+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:12:34.119050+00:00", "trade", 8.6, 38.0]
["2026-09-01T19:12:36.453348+00:00", "trade", 8.58, 1.0]
["2026-09-01T19:12:40.696449+00:00", "trade", 8.53, 5.0]
["2026-09-01T19:12:43.823908+00:00", "trade", 8.58, 80.0]
["2026-09-01T19:12:43.823968+00:00", "quote", 8.56, 8.61]
["2026-09-01T19:12:43.835439+00:00", "quote", 8.56, 8.61]
["2026-09-01T19:12:43.926251+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:12:43.926664+00:00", "quote", 8.49, 8.61]
["2026-09-01T19:12:43.927138+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:12:43.929773+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:12:44.140001+00:00", "trade", 8.53, 17.0]
["2026-09-01T19:12:48.409215+00:00", "trade", 8.6087, 1.0]
["2026-09-01T19:12:49.960298+00:00", "trade", 8.6, 1.0]
["2026-09-01T19:12:49.962081+00:00", "trade", 8.61, 1.0]
["2026-09-01T19:12:49.962157+00:00", "quote", 8.56, 8.61]
["2026-09-01T19:12:49.964484+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:12:53.125996+00:00", "quote", 8.59, 8.61]
["2026-09-01T19:12:53.126031+00:00", "trade", 8.61, 100.0]
["2026-09-01T19:12:53.126551+00:00", "quote", 8.59, 8.61]
["2026-09-01T19:12:53.126631+00:00", "quote", 8.58, 8.61]
["2026-09-01T19:12:53.127143+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:12:53.127319+00:00", "trade", 8.59, 78.0]
["2026-09-01T19:12:53.127372+00:00", "trade", 8.58, 1.0]
["2026-09-01T19:12:53.127577+00:00", "trade", 8.58, 44.0]
["2026-09-01T19:12:53.127668+00:00", "trade", 8.58, 1.0]
["2026-09-01T19:12:53.134105+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:12:58.658882+00:00", "trade", 8.5, 10.0]
["2026-09-01T19:13:03.462972+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:13:03.463007+00:00", "trade", 8.57, 34.0]
["2026-09-01T19:13:03.463008+00:00", "trade", 8.54, 19.0]
["2026-09-01T19:13:03.463247+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:13:03.463569+00:00", "trade", 8.53, 80.0]
["2026-09-01T19:13:03.463594+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:13:03.463598+00:00", "trade", 8.53, 27.0]
["2026-09-01T19:13:03.467095+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:13:07.410071+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:13:13.155196+00:00", "trade", 8.54, 5.0]
["2026-09-01T19:13:13.312060+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:13:25.262781+00:00", "trade", 8.58, 1.0]
["2026-09-01T19:13:25.263370+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:13:25.263401+00:00", "trade", 8.58, 89.0]
["2026-09-01T19:13:25.263430+00:00", "trade", 8.58, 1.0]
["2026-09-01T19:13:25.267401+00:00", "quote", 8.45, 8.61]
["2026-09-01T19:13:25.278030+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:13:27.102374+00:00", "trade", 8.58, 59.0]
["2026-09-01T19:13:27.106248+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:13:29.231639+00:00", "trade", 8.54, 10.0]
["2026-09-01T19:13:35.199642+00:00", "trade", 8.6, 29.0]
["2026-09-01T19:13:36.670748+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:13:36.673442+00:00", "trade", 8.58, 1.0]
["2026-09-01T19:13:36.676870+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:13:36.764184+00:00", "trade", 8.58, 6.0]
["2026-09-01T19:13:47.960371+00:00", "trade", 8.6, 3.0]
["2026-09-01T19:13:52.024544+00:00", "trade", 8.535, 23.0]
["2026-09-01T19:13:55.768544+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:13:58.089006+00:00", "quote", 8.6, 8.61]
["2026-09-01T19:13:58.089302+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:13:58.089303+00:00", "trade", 8.6, 100.0]
["2026-09-01T19:13:58.089340+00:00", "trade", 8.6, 42.0]
["2026-09-01T19:14:04.340470+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:14:13.079237+00:00", "trade", 8.535, 206.0]
["2026-09-01T19:14:17.578448+00:00", "trade", 8.6, 20.0]
["2026-09-01T19:14:20.406635+00:00", "trade", 8.55, 60.0]
["2026-09-01T19:14:20.406912+00:00", "trade", 8.57, 18.0]
["2026-09-01T19:14:20.407401+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:14:20.407492+00:00", "quote", 8.47, 8.61]
["2026-09-01T19:14:20.407499+00:00", "quote", 8.52, 8.61]
["2026-09-01T19:14:20.412490+00:00", "quote", 8.46, 8.61]
["2026-09-01T19:14:20.421370+00:00", "quote", 8.52, 8.61]
["2026-09-01T19:14:22.877168+00:00", "trade", 8.601, 10.0]
["2026-09-01T19:14:27.231624+00:00", "quote", 8.52, 8.61]
["2026-09-01T19:14:38.870058+00:00", "trade", 8.59, 18.0]
["2026-09-01T19:14:39.780082+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:14:42.582965+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:14:49.512479+00:00", "trade", 8.6, 20.0]
["2026-09-01T19:14:57.327124+00:00", "trade", 8.59, 12.0]
["2026-09-01T19:14:57.331102+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:15:09.119109+00:00", "trade", 8.593, 1.0]
["2026-09-01T19:15:09.684418+00:00", "trade", 8.6, 8.0]
["2026-09-01T19:15:09.684435+00:00", "trade", 8.6, 2.0]
["2026-09-01T19:15:09.684437+00:00", "trade", 8.6, 5.0]
["2026-09-01T19:15:09.684439+00:00", "trade", 8.6, 18.0]
["2026-09-01T19:15:09.684463+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:15:09.684470+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:15:09.684477+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:15:09.684509+00:00", "quote", 8.56, 8.61]
["2026-09-01T19:15:09.684830+00:00", "quote", 8.56, 8.61]
["2026-09-01T19:15:09.688510+00:00", "quote", 8.53, 8.61]
["2026-09-01T19:15:09.698606+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:15:09.787919+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:15:14.045871+00:00", "quote", 8.54, 8.61]
["2026-09-01T19:15:14.527562+00:00", "trade", 8.61, 100.0]
["2026-09-01T19:15:19.979884+00:00", "quote", 8.55, 8.61]
["2026-09-01T19:15:20.687937+00:00", "quote", 8.55, 8.61]
["2026-09-01T19:15:21.648123+00:00", "quote", 8.55, 8.59]
["2026-09-01T19:15:21.648702+00:00", "trade", 8.57, 4.0]
["2026-09-01T19:15:22.492731+00:00", "quote", 8.55, 8.58]
["2026-09-01T19:15:22.577553+00:00", "quote", 8.55, 8.58]
["2026-09-01T19:15:23.680708+00:00", "quote", 8.55, 8.58]
["2026-09-01T19:15:23.681202+00:00", "quote", 8.55, 8.58]
["2026-09-01T19:15:23.796417+00:00", "quote", 8.55, 8.58]
["2026-09-01T19:15:23.816908+00:00", "trade", 8.565, 8.0]
["2026-09-01T19:15:23.816975+00:00", "trade", 8.565, 5.0]
["2026-09-01T19:15:23.818850+00:00", "trade", 8.565, 5.0]
["2026-09-01T19:15:23.818913+00:00", "trade", 8.565, 3.0]
["2026-09-01T19:15:23.891144+00:00", "trade", 8.56, 25.0]
["2026-09-01T19:15:23.891171+00:00", "trade", 8.56, 16.0]
["2026-09-01T19:15:23.891194+00:00", "trade", 8.56, 25.0]
["2026-09-01T19:15:23.891450+00:00", "trade", 8.56, 25.0]
["2026-09-01T19:15:23.891485+00:00", "trade", 8.56, 25.0]
["2026-09-01T19:15:23.891543+00:00", "trade", 8.55, 200.0]
["2026-09-01T19:15:23.891544+00:00", "quote", 8.55, 8.58]
["2026-09-01T19:15:23.891553+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:15:23.891553+00:00", "quote", 8.52, 8.58]
["2026-09-01T19:15:23.891595+00:00", "quote", 8.52, 8.57]
["2026-09-01T19:15:23.969313+00:00", "trade", 8.545, 6.0]
["2026-09-01T19:15:23.975452+00:00", "trade", 8.545, 9.0]
["2026-09-01T19:15:23.991623+00:00", "quote", 8.52, 8.57]
["2026-09-01T19:15:26.017895+00:00", "trade", 8.52, 8.0]
["2026-09-01T19:15:26.017931+00:00", "trade", 8.53, 3.0]
["2026-09-01T19:15:26.019500+00:00", "trade", 8.53, 6.0]
["2026-09-01T19:15:26.631229+00:00", "quote", 8.52, 8.57]
["2026-09-01T19:15:26.631977+00:00", "trade", 8.53, 22.0]
["2026-09-01T19:15:29.751897+00:00", "quote", 8.52, 8.57]
["2026-09-01T19:15:34.312024+00:00", "quote", 8.48, 8.57]
["2026-09-01T19:15:34.312091+00:00", "quote", 8.45, 8.57]
["2026-09-01T19:15:34.312323+00:00", "trade", 8.52, 22.0]
["2026-09-01T19:15:34.312558+00:00", "quote", 8.52, 8.57]
["2026-09-01T19:15:34.312559+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:15:34.363127+00:00", "quote", 8.52, 8.57]
["2026-09-01T19:15:35.777048+00:00", "trade", 8.545, 100.0]
["2026-09-01T19:15:37.341305+00:00", "trade", 8.545, 1.0]
["2026-09-01T19:15:38.257691+00:00", "trade", 8.545, 9.0]
["2026-09-01T19:15:48.308066+00:00", "trade", 8.5693, 1700.0]
["2026-09-01T19:15:48.315014+00:00", "trade", 8.545, 100.0]
["2026-09-01T19:15:48.318689+00:00", "trade", 8.545, 200.0]
["2026-09-01T19:15:49.905293+00:00", "trade", 8.545, 25.0]
["2026-09-01T19:15:50.541586+00:00", "trade", 8.55, 12.0]
["2026-09-01T19:15:50.541873+00:00", "quote", 8.52, 8.57]
["2026-09-01T19:15:50.542229+00:00", "trade", 8.56, 8.0]
["2026-09-01T19:15:55.089461+00:00", "trade", 8.5201, 49.0]
["2026-09-01T19:15:57.717320+00:00", "trade", 8.525, 12.0]
["2026-09-01T19:15:59.635087+00:00", "quote", 8.52, 8.57]
["2026-09-01T19:16:01.785413+00:00", "quote", 8.52, 8.56]
["2026-09-01T19:16:02.538146+00:00", "quote", 8.52, 8.56]
["2026-09-01T19:16:02.541906+00:00", "quote", 8.52, 8.56]
["2026-09-01T19:16:02.825592+00:00", "quote", 8.52, 8.56]
["2026-09-01T19:16:03.025382+00:00", "quote", 8.52, 8.56]
["2026-09-01T19:16:03.037259+00:00", "quote", 8.52, 8.56]
["2026-09-01T19:16:07.964855+00:00", "quote", 8.52, 8.56]
["2026-09-01T19:16:08.051365+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:16:08.051388+00:00", "trade", 8.52, 3.0]
["2026-09-01T19:16:08.051401+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:16:08.051402+00:00", "quote", 8.48, 8.54]
["2026-09-01T19:16:08.051412+00:00", "trade", 8.52, 67.0]
["2026-09-01T19:16:08.051493+00:00", "quote", 8.45, 8.54]
["2026-09-01T19:16:08.051816+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:16:08.051921+00:00", "quote", 8.45, 8.54]
["2026-09-01T19:16:08.052001+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:16:08.053103+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:16:08.053196+00:00", "trade", 8.51, 5.0]
["2026-09-01T19:16:08.056354+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:16:08.057463+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:16:08.257745+00:00", "trade", 8.46, 57.0]
["2026-09-01T19:16:09.057802+00:00", "quote", 8.5, 8.56]
["2026-09-01T19:16:09.059778+00:00", "trade", 8.53, 11.0]
["2026-09-01T19:16:09.061844+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:16:13.422026+00:00", "quote", 8.47, 8.56]
["2026-09-01T19:16:13.426251+00:00", "quote", 8.5, 8.56]
["2026-09-01T19:16:13.475562+00:00", "quote", 8.5, 8.56]
["2026-09-01T19:16:13.475572+00:00", "quote", 8.47, 8.56]
["2026-09-01T19:16:13.475841+00:00", "quote", 8.47, 8.56]
["2026-09-01T19:16:14.751729+00:00", "quote", 8.47, 8.56]
["2026-09-01T19:16:14.751795+00:00", "trade", 8.515, 100.0]
["2026-09-01T19:16:14.751796+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:16:14.752375+00:00", "trade", 8.51, 261.0]
["2026-09-01T19:16:14.752375+00:00", "quote", 8.47, 8.56]
["2026-09-01T19:16:14.752441+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:14.755901+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:14.756617+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:14.765002+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:14.853531+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:15.409026+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.785075+00:00", "trade", 8.525, 100.0]
["2026-09-01T19:16:38.785076+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:16:38.785379+00:00", "trade", 8.51, 648.0]
["2026-09-01T19:16:38.785380+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.785417+00:00", "trade", 8.51, 10.0]
["2026-09-01T19:16:38.785672+00:00", "trade", 8.525, 5.0]
["2026-09-01T19:16:38.785871+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:16:38.786087+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.786193+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:16:38.786202+00:00", "trade", 8.51, 4.0]
["2026-09-01T19:16:38.789336+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.838897+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.838930+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.847116+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.853951+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.954622+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:38.962518+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:59.364227+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:59.368041+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:16:59.368074+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:17:03.272574+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:17:03.276591+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:17:03.382248+00:00", "quote", 8.49, 8.56]
["2026-09-01T19:17:05.813267+00:00", "quote", 8.46, 8.56]
["2026-09-01T19:17:05.813574+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:17:05.821745+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:17:06.569711+00:00", "trade", 8.52, 11.0]
["2026-09-01T19:17:19.100495+00:00", "trade", 8.4501, 375.0]
["2026-09-01T19:17:19.158374+00:00", "trade", 8.505, 500.0]
["2026-09-01T19:17:20.049194+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:17:20.053718+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:17:20.390743+00:00", "trade", 8.5407, 100.0]
["2026-09-01T19:17:27.396870+00:00", "quote", 8.44, 8.56]
["2026-09-01T19:17:27.653873+00:00", "trade", 8.54, 2.0]
["2026-09-01T19:17:40.651023+00:00", "quote", 8.45, 8.56]
["2026-09-01T19:17:47.237328+00:00", "trade", 8.505, 100.0]
["2026-09-01T19:17:47.237332+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:17:47.237336+00:00", "trade", 8.45, 6.0]
["2026-09-01T19:17:49.633274+00:00", "quote", 8.45, 8.54]
["2026-09-01T19:17:49.634156+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:17:49.634157+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:17:50.245847+00:00", "quote", 8.45, 8.54]
["2026-09-01T19:17:50.707937+00:00", "quote", 8.45, 8.53]
["2026-09-01T19:17:52.455703+00:00", "quote", 8.45, 8.53]
["2026-09-01T19:17:53.701487+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:17:53.891217+00:00", "trade", 8.5, 10.0]
["2026-09-01T19:17:53.891274+00:00", "trade", 8.5, 1.0]
["2026-09-01T19:17:53.891310+00:00", "trade", 8.52, 5.0]
["2026-09-01T19:17:53.891311+00:00", "trade", 8.52, 7.0]
["2026-09-01T19:17:53.891828+00:00", "trade", 8.52, 93.0]
["2026-09-01T19:17:53.891829+00:00", "trade", 8.53, 59.0]
["2026-09-01T19:17:53.892171+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:17:53.892288+00:00", "trade", 8.53, 12.0]
["2026-09-01T19:17:53.892533+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:17:53.892535+00:00", "quote", 8.45, 8.53]
["2026-09-01T19:17:53.892537+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:17:53.892537+00:00", "trade", 8.53, 210.0]
["2026-09-01T19:17:59.506726+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:18:03.764852+00:00", "quote", 8.45, 8.53]
["2026-09-01T19:18:10.528990+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:18:12.104750+00:00", "trade", 8.52, 1.0]
["2026-09-01T19:18:15.586432+00:00", "trade", 8.4938, 13.0]
["2026-09-01T19:18:15.586803+00:00", "trade", 8.4938, 1.0]
["2026-09-01T19:18:21.995650+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:18:32.000169+00:00", "trade", 8.5295, 500.0]
["2026-09-01T19:18:39.371382+00:00", "trade", 8.52, 16.0]
["2026-09-01T19:18:39.985522+00:00", "quote", 8.45, 8.53]
["2026-09-01T19:18:39.985585+00:00", "trade", 8.49, 94.0]
["2026-09-01T19:18:39.985587+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:18:39.985588+00:00", "quote", 8.45, 8.49]
["2026-09-01T19:18:39.985644+00:00", "trade", 8.49, 1674.0]
["2026-09-01T19:18:39.985645+00:00", "quote", 8.45, 8.53]
["2026-09-01T19:18:40.567257+00:00", "quote", 8.45, 8.53]
["2026-09-01T19:18:43.536570+00:00", "trade", 8.49, 500.0]
["2026-09-01T19:18:44.105705+00:00", "trade", 8.49, 500.0]
["2026-09-01T19:18:44.107801+00:00", "trade", 8.4701, 500.0]
["2026-09-01T19:18:44.946808+00:00", "trade", 8.5, 5.0]
["2026-09-01T19:18:53.171271+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:18:53.265916+00:00", "trade", 8.485, 250.0]
["2026-09-01T19:18:59.861415+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:18:59.862462+00:00", "trade", 8.495, 15.0]
["2026-09-01T19:18:59.862467+00:00", "trade", 8.49, 76.0]
["2026-09-01T19:18:59.864868+00:00", "trade", 8.495, 2.0]
["2026-09-01T19:18:59.865807+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:18:59.869880+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:18:59.970761+00:00", "trade", 8.495, 5.0]
["2026-09-01T19:19:02.166308+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:02.166356+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:02.166910+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:02.173733+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:02.173765+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:02.177427+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:03.981347+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:09.375130+00:00", "trade", 8.52, 5.0]
["2026-09-01T19:19:18.831808+00:00", "trade", 8.49, 31.0]
["2026-09-01T19:19:18.831866+00:00", "trade", 8.49, 61.0]
["2026-09-01T19:19:20.683080+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:23.554034+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:33.509199+00:00", "trade", 8.5, 5.0]
["2026-09-01T19:19:39.144721+00:00", "trade", 8.5, 5.0]
["2026-09-01T19:19:40.452739+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:19:42.958272+00:00", "trade", 8.485, 100.0]
["2026-09-01T19:19:42.958277+00:00", "trade", 8.44, 100.0]
["2026-09-01T19:19:42.959046+00:00", "trade", 8.485, 7.0]
["2026-09-01T19:19:43.012964+00:00", "trade", 8.52, 7.0]
["2026-09-01T19:19:50.695891+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:19:50.695943+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:19:50.696274+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:19:50.700075+00:00", "trade", 8.53, 200.0]
["2026-09-01T19:19:50.700680+00:00", "trade", 8.5299, 200.0]
["2026-09-01T19:19:50.891226+00:00", "trade", 8.5, 5.0]
["2026-09-01T19:19:50.891227+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:50.891262+00:00", "trade", 8.49, 15.0]
["2026-09-01T19:19:50.891266+00:00", "trade", 8.49, 2.0]
["2026-09-01T19:19:50.891297+00:00", "trade", 8.51, 5.0]
["2026-09-01T19:19:50.891413+00:00", "trade", 8.52, 74.0]
["2026-09-01T19:19:50.891448+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:50.891471+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:50.891547+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:50.891575+00:00", "trade", 8.51, 14.0]
["2026-09-01T19:19:50.891578+00:00", "trade", 8.51, 12.0]
["2026-09-01T19:19:50.891959+00:00", "trade", 8.52, 1.0]
["2026-09-01T19:19:50.892106+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:50.892213+00:00", "trade", 8.52, 10.0]
["2026-09-01T19:19:50.897371+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:50.945706+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:51.144282+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:51.144289+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:51.144387+00:00", "trade", 8.52, 2.0]
["2026-09-01T19:19:51.148378+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:51.148385+00:00", "quote", 8.44, 8.53]
["2026-09-01T19:19:51.155217+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:51.155224+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:51.155324+00:00", "trade", 8.52, 2.0]
["2026-09-01T19:19:51.163445+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:51.166023+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:51.313255+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:57.300120+00:00", "trade", 8.53, 41.0]
["2026-09-01T19:19:57.300122+00:00", "trade", 8.53, 52.0]
["2026-09-01T19:19:57.300123+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:19:57.300124+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:19:57.300127+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:19:57.300128+00:00", "trade", 8.53, 200.0]
["2026-09-01T19:19:57.300134+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:57.300141+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:57.300147+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:19:57.300152+00:00", "trade", 8.53, 10.0]
["2026-09-01T19:19:57.300157+00:00", "trade", 8.53, 6.0]
["2026-09-01T19:19:57.300162+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:19:57.300189+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:19:57.300196+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:19:57.300201+00:00", "trade", 8.53, 94.0]
["2026-09-01T19:19:57.300203+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:19:57.300213+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:19:57.300217+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:19:57.300228+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:19:57.300310+00:00", "trade", 8.53, 3.0]
["2026-09-01T19:19:57.300456+00:00", "trade", 8.53, 97.0]
["2026-09-01T19:19:57.300522+00:00", "trade", 8.53, 90.0]
["2026-09-01T19:19:57.300524+00:00", "trade", 8.53, 10.0]
["2026-09-01T19:19:57.300524+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:19:57.300525+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:19:57.300525+00:00", "quote", 8.51, 8.57]
["2026-09-01T19:19:57.300700+00:00", "quote", 8.51, 8.57]
["2026-09-01T19:19:57.300814+00:00", "quote", 8.51, 8.57]
["2026-09-01T19:19:57.301688+00:00", "trade", 8.54, 10.0]
["2026-09-01T19:19:57.310131+00:00", "quote", 8.51, 8.57]
["2026-09-01T19:19:57.400581+00:00", "quote", 8.51, 8.57]
["2026-09-01T19:19:57.650989+00:00", "trade", 8.54, 50.0]
["2026-09-01T19:19:58.235462+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:20:03.484379+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:20:06.723810+00:00", "trade", 8.535, 30.0]
["2026-09-01T19:20:06.724030+00:00", "trade", 8.535, 30.0]
["2026-09-01T19:20:10.880176+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:20:10.880186+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:20:11.584463+00:00", "trade", 8.55, 8.0]
["2026-09-01T19:20:11.584522+00:00", "trade", 8.55, 30.0]
["2026-09-01T19:20:15.891634+00:00", "trade", 8.535, 6.0]
["2026-09-01T19:20:16.947287+00:00", "trade", 8.535, 5.0]
["2026-09-01T19:20:16.948364+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:20:22.264009+00:00", "trade", 8.54, 5.0]
["2026-09-01T19:20:23.464512+00:00", "trade", 8.535, 2.0]
["2026-09-01T19:20:25.870169+00:00", "trade", 8.55, 16.0]
["2026-09-01T19:20:25.871662+00:00", "trade", 8.56, 3.0]
["2026-09-01T19:20:25.881229+00:00", "trade", 8.535, 5.0]
["2026-09-01T19:20:40.155884+00:00", "trade", 8.55, 16.0]
["2026-09-01T19:20:40.155963+00:00", "trade", 8.55, 22.0]
["2026-09-01T19:20:40.880853+00:00", "trade", 8.54, 5.0]
["2026-09-01T19:20:47.454650+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:20:47.463572+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:20:50.392980+00:00", "trade", 8.5203, 154.0]
["2026-09-01T19:20:50.393349+00:00", "trade", 8.5203, 1.0]
["2026-09-01T19:20:58.927330+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:21:03.387538+00:00", "quote", 8.51, 8.56]
["2026-09-01T19:21:03.387566+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:21:06.294781+00:00", "trade", 8.53, 800.0]
["2026-09-01T19:21:06.295594+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:21:06.728219+00:00", "trade", 8.56, 76.0]
["2026-09-01T19:21:06.730918+00:00", "trade", 8.545, 5.0]
["2026-09-01T19:21:06.730997+00:00", "trade", 8.545, 1.0]
["2026-09-01T19:21:06.731573+00:00", "trade", 8.545, 3.0]
["2026-09-01T19:21:06.731629+00:00", "trade", 8.545, 1.0]
["2026-09-01T19:21:06.748804+00:00", "trade", 8.54, 190.0]
["2026-09-01T19:21:10.946812+00:00", "trade", 8.54, 35.0]
["2026-09-01T19:21:14.716865+00:00", "trade", 8.545, 8.0]
["2026-09-01T19:21:21.795828+00:00", "trade", 8.545, 9.0]
["2026-09-01T19:21:32.809317+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:21:35.427085+00:00", "trade", 8.545, 13.0]
["2026-09-01T19:21:36.031915+00:00", "trade", 8.545, 2.0]
["2026-09-01T19:21:38.435110+00:00", "trade", 8.5305, 18.0]
["2026-09-01T19:21:38.435783+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:21:38.435992+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:21:38.436030+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:21:38.436034+00:00", "trade", 8.53, 39.0]
["2026-09-01T19:21:38.436336+00:00", "trade", 8.53, 200.0]
["2026-09-01T19:21:38.436338+00:00", "quote", 8.49, 8.55]
["2026-09-01T19:21:38.436429+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:21:38.436550+00:00", "quote", 8.49, 8.55]
["2026-09-01T19:21:38.459247+00:00", "trade", 8.52, 11.0]
["2026-09-01T19:21:38.459879+00:00", "trade", 8.52, 11.0]
["2026-09-01T19:21:38.537243+00:00", "quote", 8.49, 8.55]
["2026-09-01T19:21:38.891579+00:00", "trade", 8.52, 4.0]
["2026-09-01T19:21:39.396771+00:00", "trade", 8.52, 15.0]
["2026-09-01T19:21:39.396893+00:00", "trade", 8.52, 14.0]
["2026-09-01T19:21:39.397102+00:00", "trade", 8.52, 15.0]
["2026-09-01T19:21:39.397445+00:00", "trade", 8.52, 15.0]
["2026-09-01T19:21:39.496192+00:00", "quote", 8.49, 8.55]
["2026-09-01T19:21:39.833437+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:21:39.975578+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:21:39.976448+00:00", "trade", 8.515, 4.0]
["2026-09-01T19:21:49.506704+00:00", "trade", 8.515, 9.0]
["2026-09-01T19:22:06.069834+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:22:10.893308+00:00", "trade", 8.505, 100.0]
["2026-09-01T19:22:11.331475+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:22:11.918386+00:00", "trade", 8.505, 200.0]
["2026-09-01T19:22:11.918387+00:00", "trade", 8.49, 58.0]
["2026-09-01T19:22:11.918388+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:22:11.919893+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:22:14.449610+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:22:15.506364+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:22:17.963492+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:22:17.972775+00:00", "trade", 8.5, 700.0]
["2026-09-01T19:22:20.448698+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:22:22.064922+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:22:24.717294+00:00", "trade", 8.505, 109.0]
["2026-09-01T19:22:38.004520+00:00", "trade", 8.5018, 70.0]
["2026-09-01T19:22:38.005005+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:22:38.005015+00:00", "trade", 8.5, 500.0]
["2026-09-01T19:22:38.005021+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:22:38.005063+00:00", "trade", 8.5, 73.0]
["2026-09-01T19:22:38.005825+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:22:38.009706+00:00", "trade", 8.5, 12.0]
["2026-09-01T19:22:38.009767+00:00", "trade", 8.5, 8.0]
["2026-09-01T19:22:38.009851+00:00", "trade", 8.5, 1.0]
["2026-09-01T19:22:38.011673+00:00", "trade", 8.5, 12.0]
["2026-09-01T19:22:45.329460+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:22:47.685631+00:00", "trade", 8.4979, 1.0]
["2026-09-01T19:22:56.753176+00:00", "trade", 8.4979, 3.0]
["2026-09-01T19:23:00.222159+00:00", "trade", 8.49, 142.0]
["2026-09-01T19:23:00.222160+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:23:00.222162+00:00", "quote", 8.44, 8.5]
["2026-09-01T19:23:01.951381+00:00", "trade", 8.4401, 9350.0]
["2026-09-01T19:23:01.952108+00:00", "trade", 8.48, 4.0]
["2026-09-01T19:23:01.955621+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:23:01.955756+00:00", "trade", 8.46, 11.0]
["2026-09-01T19:23:01.955795+00:00", "trade", 8.45, 20.0]
["2026-09-01T19:23:01.974014+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:23:01.979329+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:23:01.987768+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:23:03.087218+00:00", "quote", 8.44, 8.5]
["2026-09-01T19:23:10.417177+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:23:18.272034+00:00", "trade", 8.47, 68.0]
["2026-09-01T19:23:22.701635+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:23:22.701636+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:23:23.374838+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:23:23.485631+00:00", "trade", 8.455, 1108.0]
["2026-09-01T19:23:26.267547+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:23:26.267567+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:26.267573+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:23:26.268228+00:00", "trade", 8.47, 348.0]
["2026-09-01T19:23:26.268229+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:23:26.268258+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:26.268388+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:26.268741+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:26.269027+00:00", "trade", 8.47, 5.0]
["2026-09-01T19:23:26.269029+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:23:26.269029+00:00", "trade", 8.47, 10.0]
["2026-09-01T19:23:26.276005+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:28.272869+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:28.490577+00:00", "trade", 8.46, 2000.0]
["2026-09-01T19:23:30.893104+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:36.031781+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:23:36.031812+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:23:40.750825+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:42.721806+00:00", "trade", 8.47, 16.0]
["2026-09-01T19:23:47.471667+00:00", "trade", 8.454, 19.0]
["2026-09-01T19:23:52.252351+00:00", "trade", 8.47, 82.0]
["2026-09-01T19:23:52.252354+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:23:52.252354+00:00", "trade", 8.47, 58.0]
["2026-09-01T19:23:52.252355+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:52.252957+00:00", "trade", 8.47, 442.0]
["2026-09-01T19:23:52.252957+00:00", "trade", 8.47, 626.0]
["2026-09-01T19:23:52.252957+00:00", "trade", 8.47, 4.0]
["2026-09-01T19:23:52.252957+00:00", "trade", 8.47, 120.0]
["2026-09-01T19:23:52.252957+00:00", "quote", 8.45, 8.48]
["2026-09-01T19:23:52.252964+00:00", "trade", 8.47, 47.0]
["2026-09-01T19:23:52.253509+00:00", "quote", 8.45, 8.48]
["2026-09-01T19:23:52.259963+00:00", "quote", 8.45, 8.48]
["2026-09-01T19:23:52.313718+00:00", "quote", 8.45, 8.48]
["2026-09-01T19:23:53.556044+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:23:55.796340+00:00", "trade", 8.46, 200.0]
["2026-09-01T19:23:56.609541+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:23:57.613927+00:00", "trade", 8.46, 200.0]
["2026-09-01T19:23:58.786391+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:23:59.908049+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:00.289463+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:01.295605+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:02.577779+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:03.380770+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:04.408085+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:04.446739+00:00", "trade", 8.46, 500.0]
["2026-09-01T19:24:05.359757+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:05.431691+00:00", "trade", 8.47, 3.0]
["2026-09-01T19:24:06.070777+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:24:06.708365+00:00", "trade", 8.46, 200.0]
["2026-09-01T19:24:07.784758+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:08.283047+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:09.405431+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:10.923607+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:11.303116+00:00", "trade", 8.46, 126.0]
["2026-09-01T19:24:12.004125+00:00", "trade", 8.46, 74.0]
["2026-09-01T19:24:12.006547+00:00", "trade", 8.46, 26.0]
["2026-09-01T19:24:13.862409+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:14.737302+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:16.048682+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:17.257203+00:00", "trade", 8.46, 200.0]
["2026-09-01T19:24:18.300887+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:19.068149+00:00", "trade", 8.47, 19.0]
["2026-09-01T19:24:19.414347+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:24:20.204055+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:21.264962+00:00", "trade", 8.46, 70.0]
["2026-09-01T19:24:21.404159+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:22.379542+00:00", "trade", 8.46, 200.0]
["2026-09-01T19:24:22.379543+00:00", "quote", 8.45, 8.46]
["2026-09-01T19:24:22.380163+00:00", "trade", 8.46, 200.0]
["2026-09-01T19:24:22.380163+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:24:22.384393+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:24:22.896630+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:24:34.031395+00:00", "trade", 8.47, 3.0]
["2026-09-01T19:24:38.667899+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:24:41.891588+00:00", "trade", 8.46, 1.0]
["2026-09-01T19:24:44.959658+00:00", "trade", 8.4538, 25.0]
["2026-09-01T19:24:46.340791+00:00", "trade", 8.47, 8.0]
["2026-09-01T19:24:46.340867+00:00", "trade", 8.47, 11.0]
["2026-09-01T19:24:55.506293+00:00", "trade", 8.46, 18.0]
["2026-09-01T19:24:59.977241+00:00", "trade", 8.47, 8.0]
["2026-09-01T19:24:59.977319+00:00", "trade", 8.47, 11.0]
["2026-09-01T19:25:03.575754+00:00", "trade", 8.4509, 11.0]
["2026-09-01T19:25:05.587400+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:25:13.613516+00:00", "trade", 8.47, 8.0]
["2026-09-01T19:25:13.613562+00:00", "trade", 8.47, 11.0]
["2026-09-01T19:25:15.491443+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:25:18.886479+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:25:27.018981+00:00", "trade", 8.46, 50.0]
["2026-09-01T19:25:27.250094+00:00", "trade", 8.47, 11.0]
["2026-09-01T19:25:27.250167+00:00", "trade", 8.47, 8.0]
["2026-09-01T19:25:30.634157+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:25:34.796459+00:00", "trade", 8.4532, 130.0]
["2026-09-01T19:25:38.204610+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:25:40.886339+00:00", "trade", 8.47, 16.0]
["2026-09-01T19:25:40.886397+00:00", "trade", 8.47, 3.0]
["2026-09-01T19:25:40.886418+00:00", "trade", 8.47, 2.0]
["2026-09-01T19:25:40.886419+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:40.886439+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:25:40.886446+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:25:40.886867+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:25:40.886986+00:00", "trade", 8.47, 3.0]
["2026-09-01T19:25:40.887005+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:40.887007+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:40.887007+00:00", "trade", 8.47, 129.0]
["2026-09-01T19:25:40.887008+00:00", "trade", 8.47, 10.0]
["2026-09-01T19:25:40.887011+00:00", "trade", 8.47, 103.0]
["2026-09-01T19:25:40.887011+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:25:40.887014+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:40.887015+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:25:40.887110+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:25:40.887439+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:25:40.887954+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:25:40.895147+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:25:40.987838+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:25:41.692226+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:43.205560+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:44.993334+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:25:44.993364+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:47.195766+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:48.889452+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:49.641386+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:25:49.641446+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:49.641446+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:25:50.908576+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:52.107228+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:53.920093+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:25:53.921603+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:25:54.522749+00:00", "trade", 8.48, 38.0]
["2026-09-01T19:25:54.724731+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:55.573547+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:56.744040+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:57.417751+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:25:57.419124+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:25:57.420311+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:25:57.422814+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:25:57.985084+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:25:57.985156+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:25:57.985156+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:25:57.985159+00:00", "trade", 8.46, 75.0]
["2026-09-01T19:25:57.986160+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:25:58.035885+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:25:58.035937+00:00", "trade", 8.465, 100.0]
["2026-09-01T19:25:58.035984+00:00", "trade", 8.465, 100.0]
["2026-09-01T19:25:58.036174+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:25:58.036174+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:25:58.036975+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:26:01.583514+00:00", "trade", 8.46, 150.0]
["2026-09-01T19:26:09.947415+00:00", "trade", 8.46, 20.0]
["2026-09-01T19:26:09.947554+00:00", "trade", 8.46, 2.0]
["2026-09-01T19:26:12.101419+00:00", "trade", 8.46, 2.0]
["2026-09-01T19:26:16.314918+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:26:19.794856+00:00", "trade", 8.47, 19.0]
["2026-09-01T19:26:32.400857+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:26:32.400858+00:00", "trade", 8.47, 306.0]
["2026-09-01T19:26:32.400863+00:00", "trade", 8.47, 394.0]
["2026-09-01T19:26:32.400864+00:00", "quote", 8.45, 8.47]
["2026-09-01T19:26:32.400888+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:26:32.400894+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:26:32.400900+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:26:32.401146+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:26:32.401148+00:00", "trade", 8.47, 2.0]
["2026-09-01T19:26:32.401233+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:26:32.401434+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:26:32.401434+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:26:32.401440+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:26:32.401447+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:26:32.401524+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:26:32.401781+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:26:32.401783+00:00", "trade", 8.48, 102.0]
["2026-09-01T19:26:32.401783+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:26:32.401788+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:26:32.401793+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:26:32.401800+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:32.401807+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:32.401813+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:32.402357+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:32.402773+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:32.403167+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:26:32.403286+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:32.403448+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:26:32.403549+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:26:32.410614+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:32.501813+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:32.507042+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:26:36.371881+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:26:36.371882+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:26:36.371884+00:00", "trade", 8.48, 200.0]
["2026-09-01T19:26:36.372289+00:00", "trade", 8.48, 64.0]
["2026-09-01T19:26:45.488893+00:00", "trade", 8.48, 40.0]
["2026-09-01T19:26:49.142627+00:00", "trade", 8.48, 7.0]
["2026-09-01T19:26:51.017269+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:26:53.107450+00:00", "trade", 8.4899, 1.0]
["2026-09-01T19:26:58.451584+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:26:59.655984+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:00.522623+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:01.576828+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:02.648486+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:03.204550+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:27:03.508648+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:03.508654+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:04.744924+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:05.002986+00:00", "quote", 8.45, 8.49]
["2026-09-01T19:27:05.004267+00:00", "trade", 8.47, 72.0]
["2026-09-01T19:27:05.004841+00:00", "trade", 8.47, 2.0]
["2026-09-01T19:27:05.405292+00:00", "quote", 8.45, 8.48]
["2026-09-01T19:27:07.822185+00:00", "quote", 8.45, 8.48]
["2026-09-01T19:27:08.225429+00:00", "quote", 8.45, 8.48]
["2026-09-01T19:27:23.305314+00:00", "trade", 8.47, 168.0]
["2026-09-01T19:27:23.305484+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:27:23.305684+00:00", "trade", 8.47, 200.0]
["2026-09-01T19:27:23.305850+00:00", "trade", 8.47, 300.0]
["2026-09-01T19:27:23.306014+00:00", "trade", 8.47, 400.0]
["2026-09-01T19:27:23.891582+00:00", "trade", 8.465, 12.0]
["2026-09-01T19:27:23.891607+00:00", "trade", 8.47, 10.0]
["2026-09-01T19:27:23.891612+00:00", "trade", 8.465, 12.0]
["2026-09-01T19:27:23.891701+00:00", "trade", 8.465, 11.0]
["2026-09-01T19:27:23.891774+00:00", "trade", 8.465, 10.0]
["2026-09-01T19:27:23.891845+00:00", "trade", 8.465, 8.0]
["2026-09-01T19:27:23.891912+00:00", "trade", 8.465, 12.0]
["2026-09-01T19:27:23.891930+00:00", "trade", 8.465, 12.0]
["2026-09-01T19:27:23.892884+00:00", "trade", 8.465, 12.0]
["2026-09-01T19:27:23.893494+00:00", "trade", 8.465, 12.0]
["2026-09-01T19:27:23.894109+00:00", "trade", 8.465, 12.0]
["2026-09-01T19:27:26.832764+00:00", "trade", 8.465, 2.0]
["2026-09-01T19:27:29.799257+00:00", "trade", 8.4573, 2.0]
["2026-09-01T19:27:34.759313+00:00", "trade", 8.465, 2.0]
["2026-09-01T19:27:43.211803+00:00", "quote", 8.45, 8.48]
["2026-09-01T19:27:43.211805+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:43.211823+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:27:43.211831+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:27:43.211912+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:43.212223+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:43.212225+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:27:43.212225+00:00", "trade", 8.48, 12.0]
["2026-09-01T19:27:43.212225+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:27:43.212527+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:27:43.212536+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:27:43.312116+00:00", "quote", 8.45, 8.49]
["2026-09-01T19:27:43.312353+00:00", "quote", 8.45, 8.49]
["2026-09-01T19:27:43.906700+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:27:45.095372+00:00", "quote", 8.45, 8.49]
["2026-09-01T19:27:59.347759+00:00", "quote", 8.45, 8.49]
["2026-09-01T19:28:04.895491+00:00", "quote", 8.45, 8.49]
["2026-09-01T19:28:06.138376+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:28:06.139451+00:00", "trade", 8.475, 4.0]
["2026-09-01T19:28:19.393342+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:28:30.064544+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:28:30.064732+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:28:40.731936+00:00", "trade", 8.49, 50.0]
["2026-09-01T19:28:40.731967+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:28:40.731988+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:28:40.731993+00:00", "trade", 8.49, 50.0]
["2026-09-01T19:28:40.732003+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:28:40.732203+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:28:40.732304+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:28:40.732307+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:28:40.732308+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:28:40.732308+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:28:40.732316+00:00", "trade", 8.5, 15.0]
["2026-09-01T19:28:40.732316+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:28:40.732521+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:28:40.732707+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:28:40.732708+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:28:40.732989+00:00", "quote", 8.48, 8.51]
["2026-09-01T19:28:40.733092+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:28:40.736746+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:28:40.737036+00:00", "trade", 8.49, 5.0]
["2026-09-01T19:28:40.737086+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:28:40.737210+00:00", "trade", 8.49, 4.0]
["2026-09-01T19:28:40.737286+00:00", "trade", 8.49, 4.0]
["2026-09-01T19:28:40.737370+00:00", "trade", 8.49, 5.0]
["2026-09-01T19:28:40.737450+00:00", "trade", 8.49, 5.0]
["2026-09-01T19:28:40.742457+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:28:46.711715+00:00", "trade", 8.5, 4.0]
["2026-09-01T19:28:49.680912+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:28:49.759271+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:28:53.379170+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:28:59.766901+00:00", "trade", 8.5024, 1.0]
["2026-09-01T19:29:02.181288+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:29:02.181328+00:00", "trade", 8.51, 12.0]
["2026-09-01T19:29:05.742877+00:00", "trade", 8.49, 44.0]
["2026-09-01T19:29:06.264792+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:29:06.265599+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:29:06.267484+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:29:10.079851+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:29:10.079976+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:29:10.080051+00:00", "trade", 8.49, 2.0]
["2026-09-01T19:29:10.080122+00:00", "trade", 8.49, 2.0]
["2026-09-01T19:29:10.080179+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:29:10.080192+00:00", "trade", 8.49, 2.0]
["2026-09-01T19:29:10.080518+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:29:14.675295+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:29:14.680920+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:29:14.680920+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:29:14.681028+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:29:17.604324+00:00", "trade", 8.49, 84.0]
["2026-09-01T19:29:19.910924+00:00", "trade", 8.4814, 1.0]
["2026-09-01T19:29:23.378745+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:29:27.180929+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:29:27.180975+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:29:39.680961+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:29:39.681017+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:29:40.214086+00:00", "quote", 8.48, 8.51]
["2026-09-01T19:29:40.214095+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:29:40.214895+00:00", "quote", 8.48, 8.51]
["2026-09-01T19:29:47.867617+00:00", "quote", 8.48, 8.51]
["2026-09-01T19:29:52.181019+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:29:52.181079+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:29:52.181095+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:29:53.186880+00:00", "trade", 8.5059, 200.0]
["2026-09-01T19:29:53.378829+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:29:53.378896+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:29:57.314455+00:00", "quote", 8.48, 8.51]
["2026-09-01T19:30:04.559020+00:00", "quote", 8.48, 8.51]
["2026-09-01T19:30:04.681119+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:30:04.681223+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:30:05.599842+00:00", "quote", 8.48, 8.51]
["2026-09-01T19:30:07.204173+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:30:07.204174+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:30:10.888112+00:00", "trade", 8.5001, 80.0]
["2026-09-01T19:30:16.068055+00:00", "trade", 8.505, 1.0]
["2026-09-01T19:30:17.180600+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:30:17.180690+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:30:17.187343+00:00", "trade", 8.51, 10.0]
["2026-09-01T19:30:17.187437+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:30:22.522685+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.522708+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:30:22.522752+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523007+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523012+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523327+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523339+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523371+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523396+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523415+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523418+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:22.523425+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:30:23.378351+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:30:29.680600+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:30:29.680676+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:30:34.567166+00:00", "trade", 8.505, 13.0]
["2026-09-01T19:30:34.567872+00:00", "trade", 8.505, 3.0]
["2026-09-01T19:30:34.567930+00:00", "trade", 8.505, 1.0]
["2026-09-01T19:30:34.567990+00:00", "trade", 8.505, 7.0]
["2026-09-01T19:30:40.591964+00:00", "trade", 8.505, 100.0]
["2026-09-01T19:30:42.180730+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:30:53.378436+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:30:54.026367+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:30:54.026424+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:30:54.026428+00:00", "trade", 8.5, 400.0]
["2026-09-01T19:30:54.026428+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:30:54.026432+00:00", "trade", 8.5, 118.0]
["2026-09-01T19:30:54.026436+00:00", "trade", 8.5, 74.0]
["2026-09-01T19:30:54.026442+00:00", "trade", 8.5, 26.0]
["2026-09-01T19:30:54.026463+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:30:54.026505+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:30:54.026735+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:30:54.026736+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:30:54.026736+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:30:54.026743+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:30:54.027537+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:30:54.028912+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:30:54.032839+00:00", "trade", 8.5, 1.0]
["2026-09-01T19:30:54.680582+00:00", "trade", 8.51, 6.0]
["2026-09-01T19:30:59.534162+00:00", "trade", 8.5, 9.0]
["2026-09-01T19:31:07.176560+00:00", "trade", 8.5, 4.0]
["2026-09-01T19:31:07.176621+00:00", "trade", 8.5, 10.0]
["2026-09-01T19:31:07.374737+00:00", "trade", 8.5059, 5.0]
["2026-09-01T19:31:08.725913+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:31:08.726156+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:31:17.183269+00:00", "trade", 8.5, 3.0]
["2026-09-01T19:31:17.183333+00:00", "trade", 8.5, 7.0]
["2026-09-01T19:31:18.692409+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:31:18.692410+00:00", "trade", 8.49, 34.0]
["2026-09-01T19:31:18.692426+00:00", "trade", 8.49, 12.0]
["2026-09-01T19:31:18.692510+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:31:18.692516+00:00", "trade", 8.49, 67.0]
["2026-09-01T19:31:18.692584+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:31:18.692586+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:31:18.692586+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:31:18.692586+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:31:18.692600+00:00", "trade", 8.49, 50.0]
["2026-09-01T19:31:18.692601+00:00", "trade", 8.49, 50.0]
["2026-09-01T19:31:18.692601+00:00", "quote", 8.44, 8.5]
["2026-09-01T19:31:18.692972+00:00", "quote", 8.44, 8.5]
["2026-09-01T19:31:18.692984+00:00", "quote", 8.44, 8.5]
["2026-09-01T19:31:18.947640+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:31:18.947640+00:00", "trade", 8.47, 8.0]
["2026-09-01T19:31:18.950055+00:00", "trade", 8.47, 25.0]
["2026-09-01T19:31:18.951316+00:00", "quote", 8.44, 8.5]
["2026-09-01T19:31:24.897589+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:31:30.179339+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:31:30.180023+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:31:30.180087+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:31:30.180390+00:00", "trade", 8.5, 14.0]
["2026-09-01T19:31:30.189479+00:00", "trade", 8.48, 12.0]
["2026-09-01T19:31:30.332008+00:00", "trade", 8.48, 5.0]
["2026-09-01T19:31:30.332083+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:31:30.947119+00:00", "trade", 8.47, 32.0]
["2026-09-01T19:31:30.947677+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:31:30.957943+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:31:53.853377+00:00", "trade", 8.48, 13.0]
["2026-09-01T19:32:09.558328+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:32:09.558330+00:00", "trade", 8.46, 8.0]
["2026-09-01T19:32:09.558331+00:00", "trade", 8.46, 83.0]
["2026-09-01T19:32:09.558620+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:32:09.558696+00:00", "trade", 8.46, 2.0]
["2026-09-01T19:32:09.558698+00:00", "trade", 8.46, 12.0]
["2026-09-01T19:32:09.558767+00:00", "trade", 8.46, 117.0]
["2026-09-01T19:32:09.558768+00:00", "trade", 8.46, 173.0]
["2026-09-01T19:32:09.558775+00:00", "trade", 8.46, 27.0]
["2026-09-01T19:32:09.558854+00:00", "trade", 8.46, 2000.0]
["2026-09-01T19:32:09.558856+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:32:09.558906+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:32:09.559154+00:00", "trade", 8.455, 25.0]
["2026-09-01T19:32:09.559192+00:00", "trade", 8.455, 25.0]
["2026-09-01T19:32:09.559225+00:00", "trade", 8.455, 25.0]
["2026-09-01T19:32:09.559249+00:00", "trade", 8.45, 8.0]
["2026-09-01T19:32:09.559251+00:00", "trade", 8.45, 1.0]
["2026-09-01T19:32:09.559252+00:00", "trade", 8.45, 50.0]
["2026-09-01T19:32:09.559260+00:00", "trade", 8.455, 25.0]
["2026-09-01T19:32:09.559302+00:00", "trade", 8.455, 25.0]
["2026-09-01T19:32:09.559652+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:32:09.565833+00:00", "trade", 8.455, 3.0]
["2026-09-01T19:32:09.565895+00:00", "trade", 8.455, 9.0]
["2026-09-01T19:32:09.567265+00:00", "trade", 8.455, 1.0]
["2026-09-01T19:32:09.567325+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.567413+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.568312+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.568364+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.568420+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.569288+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.570322+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.570553+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.571184+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.573897+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.574915+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:09.575933+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:32:10.275283+00:00", "trade", 8.47, 8.0]
["2026-09-01T19:32:10.275286+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:32:10.351557+00:00", "trade", 8.47, 46.0]
["2026-09-01T19:32:10.436944+00:00", "trade", 8.47, 15.0]
["2026-09-01T19:32:10.440950+00:00", "trade", 8.47, 5.0]
["2026-09-01T19:32:11.418992+00:00", "trade", 8.4473, 1.0]
["2026-09-01T19:32:11.519265+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:32:12.035953+00:00", "trade", 8.47, 4.0]
["2026-09-01T19:32:12.692257+00:00", "trade", 8.455, 2.0]
["2026-09-01T19:32:14.769767+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:32:25.386641+00:00", "trade", 8.4643, 5.0]
["2026-09-01T19:32:32.809834+00:00", "trade", 8.4696, 195.0]
["2026-09-01T19:32:44.444090+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:32:49.946955+00:00", "trade", 8.46, 10.0]
["2026-09-01T19:32:51.378243+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:32:52.652563+00:00", "trade", 8.455, 2000.0]
["2026-09-01T19:32:52.946804+00:00", "trade", 8.455, 10.0]
["2026-09-01T19:32:53.307002+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:32:57.685450+00:00", "trade", 8.444, 278.0]
["2026-09-01T19:33:01.287398+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:33:02.644693+00:00", "trade", 8.455, 3.0]
["2026-09-01T19:33:02.658017+00:00", "trade", 8.455, 7.0]
["2026-09-01T19:33:02.693088+00:00", "trade", 8.455, 27.0]
["2026-09-01T19:33:02.733156+00:00", "trade", 8.455, 17.0]
["2026-09-01T19:33:03.675204+00:00", "trade", 8.455, 18.0]
["2026-09-01T19:33:18.946958+00:00", "trade", 8.46, 10.0]
["2026-09-01T19:33:18.960787+00:00", "trade", 8.4489, 18.0]
["2026-09-01T19:33:25.163324+00:00", "trade", 8.4699, 100.0]
["2026-09-01T19:33:25.163384+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:33:25.163385+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:33:25.163387+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:33:25.163405+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:33:25.163413+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:33:25.163992+00:00", "trade", 8.47, 10.0]
["2026-09-01T19:33:25.163995+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:33:25.163996+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:33:25.163996+00:00", "trade", 8.47, 334.0]
["2026-09-01T19:33:25.163996+00:00", "trade", 8.47, 35.0]
["2026-09-01T19:33:25.164055+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:33:25.164065+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:33:25.164065+00:00", "trade", 8.47, 13.0]
["2026-09-01T19:33:25.164065+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:33:25.165791+00:00", "trade", 8.47, 9.0]
["2026-09-01T19:33:25.165909+00:00", "trade", 8.47, 8.0]
["2026-09-01T19:33:25.165984+00:00", "trade", 8.47, 8.0]
["2026-09-01T19:33:25.166056+00:00", "trade", 8.47, 7.0]
["2026-09-01T19:33:25.166124+00:00", "trade", 8.47, 9.0]
["2026-09-01T19:33:25.166453+00:00", "trade", 8.47, 9.0]
["2026-09-01T19:33:25.263641+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:33:31.755018+00:00", "trade", 8.47, 5.0]
["2026-09-01T19:33:48.947304+00:00", "trade", 8.47, 2.0]
["2026-09-01T19:33:48.947316+00:00", "trade", 8.47, 2.0]
["2026-09-01T19:33:48.947377+00:00", "trade", 8.47, 2.0]
["2026-09-01T19:33:49.093672+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:33:49.093698+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:33:49.093712+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:33:49.094234+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:33:49.094236+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:33:49.094236+00:00", "trade", 8.48, 80.0]
["2026-09-01T19:33:49.094236+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:33:49.094312+00:00", "trade", 8.48, 20.0]
["2026-09-01T19:33:49.094312+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:33:49.094314+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:33:49.094396+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:33:49.095276+00:00", "trade", 8.485, 4.0]
["2026-09-01T19:33:49.108278+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:33:49.108310+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:33:49.193931+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:34:03.461484+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:34:10.536217+00:00", "trade", 8.49, 9.0]
["2026-09-01T19:34:15.186173+00:00", "trade", 8.5, 14.0]
["2026-09-01T19:34:15.186771+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:34:15.947152+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:34:15.947561+00:00", "trade", 8.49, 4.0]
["2026-09-01T19:34:16.220927+00:00", "trade", 8.51, 9.0]
["2026-09-01T19:34:19.355799+00:00", "trade", 8.49, 12.0]
["2026-09-01T19:34:22.204285+00:00", "trade", 8.49, 7.0]
["2026-09-01T19:34:37.467247+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:34:43.461933+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:34:43.462427+00:00", "trade", 8.49, 38.0]
["2026-09-01T19:34:46.549002+00:00", "trade", 8.49, 50.0]
["2026-09-01T19:34:47.111830+00:00", "trade", 8.5, 4.0]
["2026-09-01T19:34:47.112280+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:34:47.454287+00:00", "trade", 8.5045, 300.0]
["2026-09-01T19:34:47.891613+00:00", "trade", 8.5, 4.0]
["2026-09-01T19:34:48.711480+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:34:51.895372+00:00", "trade", 8.4701, 200.0]
["2026-09-01T19:34:51.947069+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:34:52.071074+00:00", "trade", 8.51, 200.0]
["2026-09-01T19:34:52.071089+00:00", "trade", 8.49, 200.0]
["2026-09-01T19:34:52.071512+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:34:52.071903+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:34:52.072395+00:00", "trade", 8.49, 34.0]
["2026-09-01T19:34:52.101117+00:00", "trade", 8.5099, 20.0]
["2026-09-01T19:34:53.264191+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:34:54.179995+00:00", "trade", 8.49, 5.0]
["2026-09-01T19:35:00.340351+00:00", "trade", 8.51, 53.0]
["2026-09-01T19:35:00.613194+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:35:02.289886+00:00", "trade", 8.49, 53.0]
["2026-09-01T19:35:03.888236+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:35:19.860498+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:35:22.103935+00:00", "trade", 8.5099, 15.0]
["2026-09-01T19:35:25.061413+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:35:26.699006+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:35:27.875502+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:35:27.978864+00:00", "trade", 8.5084, 9.0]
["2026-09-01T19:35:37.308875+00:00", "trade", 8.51, 5.0]
["2026-09-01T19:35:43.936939+00:00", "trade", 8.49, 8.0]
["2026-09-01T19:35:45.726656+00:00", "trade", 8.5081, 5.0]
["2026-09-01T19:35:45.944781+00:00", "trade", 8.49, 124.0]
["2026-09-01T19:35:45.946592+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:35:53.857211+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:35:53.857249+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:35:56.535033+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:35:56.844260+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:35:56.844309+00:00", "quote", 8.47, 8.51]
["2026-09-01T19:35:56.844607+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:35:56.844670+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:35:56.844950+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:35:56.845798+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:35:56.850590+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:35:56.891104+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:35:57.658998+00:00", "trade", 8.51, 5.0]
["2026-09-01T19:36:02.849435+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:36:02.891598+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:36:03.511764+00:00", "trade", 8.49, 16.0]
["2026-09-01T19:36:03.947139+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:36:05.856504+00:00", "trade", 8.51, 19.0]
["2026-09-01T19:36:10.610351+00:00", "trade", 8.49, 13.0]
["2026-09-01T19:36:10.610994+00:00", "trade", 8.49, 5.0]
["2026-09-01T19:36:10.611048+00:00", "trade", 8.49, 5.0]
["2026-09-01T19:36:10.611602+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:36:10.611677+00:00", "trade", 8.49, 13.0]
["2026-09-01T19:36:10.611873+00:00", "trade", 8.49, 7.0]
["2026-09-01T19:36:10.611916+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:36:17.123543+00:00", "trade", 8.49, 500.0]
["2026-09-01T19:36:17.852001+00:00", "trade", 8.49, 16.0]
["2026-09-01T19:36:18.049375+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:36:21.187399+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:36:21.187400+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:36:21.187468+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:36:21.188010+00:00", "trade", 8.48, 43.0]
["2026-09-01T19:36:21.188039+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:36:21.190334+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:21.206987+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:21.218433+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:36:21.218455+00:00", "trade", 8.47, 74.0]
["2026-09-01T19:36:21.575847+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:36:22.583351+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:36:24.504851+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:36:24.730133+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:36:29.856117+00:00", "trade", 8.49, 14.0]
["2026-09-01T19:36:29.856178+00:00", "trade", 8.49, 24.0]
["2026-09-01T19:36:29.857324+00:00", "trade", 8.48, 13.0]
["2026-09-01T19:36:29.857994+00:00", "trade", 8.48, 11.0]
["2026-09-01T19:36:29.941549+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:30.400890+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:30.423046+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:31.918258+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:35.404453+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:41.517392+00:00", "trade", 8.478, 45.0]
["2026-09-01T19:36:41.645125+00:00", "trade", 8.475, 9.0]
["2026-09-01T19:36:41.658516+00:00", "trade", 8.4702, 157.0]
["2026-09-01T19:36:42.328290+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:43.886043+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:50.290924+00:00", "trade", 8.475, 25.0]
["2026-09-01T19:36:50.290926+00:00", "trade", 8.475, 25.0]
["2026-09-01T19:36:51.616713+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:51.856084+00:00", "trade", 8.48, 71.0]
["2026-09-01T19:36:51.858103+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:51.858105+00:00", "trade", 8.48, 12.0]
["2026-09-01T19:36:51.858106+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:51.858107+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:51.858686+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:36:51.858790+00:00", "trade", 8.48, 300.0]
["2026-09-01T19:36:51.858792+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:51.858792+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:51.858795+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:51.858861+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:51.858864+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:51.858865+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:36:51.858866+00:00", "trade", 8.48, 3.0]
["2026-09-01T19:36:51.858866+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:51.858867+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:36:51.859148+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:51.859149+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:36:52.822769+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:36:53.068441+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:53.088153+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:36:53.090690+00:00", "trade", 8.48, 25.0]
["2026-09-01T19:36:53.093646+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:36:54.487965+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:54.488272+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:36:54.488275+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:36:54.488275+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:54.488553+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:36:54.488555+00:00", "quote", 8.44, 8.48]
["2026-09-01T19:36:54.488557+00:00", "trade", 8.47, 6.0]
["2026-09-01T19:36:54.488557+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:36:54.489086+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:54.489135+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:36:54.489138+00:00", "quote", 8.44, 8.48]
["2026-09-01T19:36:54.489551+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:36:54.489571+00:00", "quote", 8.44, 8.48]
["2026-09-01T19:36:54.489572+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:36:54.503786+00:00", "trade", 8.47, 100.0]
["2026-09-01T19:36:55.332380+00:00", "quote", 8.44, 8.48]
["2026-09-01T19:37:04.323192+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:37:04.326937+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:37:04.753222+00:00", "trade", 8.4784, 1.0]
["2026-09-01T19:37:12.009545+00:00", "trade", 8.48, 200.0]
["2026-09-01T19:37:12.009545+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:37:12.009565+00:00", "quote", 8.47, 8.48]
["2026-09-01T19:37:12.009930+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:37:12.009931+00:00", "quote", 8.47, 8.49]
["2026-09-01T19:37:12.009993+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:37:12.010845+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:37:12.010877+00:00", "trade", 8.4799, 200.0]
["2026-09-01T19:37:12.020602+00:00", "trade", 8.49, 300.0]
["2026-09-01T19:37:12.020946+00:00", "trade", 8.49, 600.0]
["2026-09-01T19:37:12.021457+00:00", "trade", 8.4801, 300.0]
["2026-09-01T19:37:12.021819+00:00", "trade", 8.4801, 600.0]
["2026-09-01T19:37:12.022056+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:37:12.022440+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:37:12.022441+00:00", "trade", 8.49, 49.0]
["2026-09-01T19:37:12.022441+00:00", "trade", 8.49, 65.0]
["2026-09-01T19:37:12.023062+00:00", "trade", 8.4801, 100.0]
["2026-09-01T19:37:12.023462+00:00", "trade", 8.4801, 49.0]
["2026-09-01T19:37:12.023819+00:00", "trade", 8.4801, 65.0]
["2026-09-01T19:37:12.024510+00:00", "trade", 8.5, 600.0]
["2026-09-01T19:37:12.025023+00:00", "trade", 8.4801, 600.0]
["2026-09-01T19:37:12.025382+00:00", "trade", 8.4801, 986.0]
["2026-09-01T19:37:12.025817+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:37:12.109702+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:37:12.764778+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:37:12.764798+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:37:12.764804+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:37:12.764810+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:37:12.765354+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:37:12.765364+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:37:12.765366+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:37:12.765368+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:37:12.765469+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:37:12.768958+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:37:12.865548+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:37:13.972438+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:37:25.459320+00:00", "trade", 8.5, 169.0]
["2026-09-01T19:37:27.074133+00:00", "trade", 8.5, 70.0]
["2026-09-01T19:37:28.185259+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:37:28.185260+00:00", "trade", 8.51, 200.0]
["2026-09-01T19:37:28.185279+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:28.185285+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:28.185292+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:28.185611+00:00", "trade", 8.51, 31.0]
["2026-09-01T19:37:28.185615+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:37:28.185618+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:37:28.185836+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:37:28.185888+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:37:28.189352+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:37:30.092068+00:00", "trade", 8.51, 200.0]
["2026-09-01T19:37:30.329443+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:37:31.251463+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:37:32.589059+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:37:33.837769+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:40.328271+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:40.329067+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:42.822489+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:48.431280+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:52.025803+00:00", "trade", 8.505, 6.0]
["2026-09-01T19:37:52.025870+00:00", "trade", 8.505, 1.0]
["2026-09-01T19:37:52.025929+00:00", "trade", 8.505, 6.0]
["2026-09-01T19:37:52.026453+00:00", "trade", 8.505, 9.0]
["2026-09-01T19:37:52.026509+00:00", "trade", 8.505, 3.0]
["2026-09-01T19:37:52.027084+00:00", "trade", 8.505, 1.0]
["2026-09-01T19:37:52.027775+00:00", "trade", 8.505, 8.0]
["2026-09-01T19:37:52.030079+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:37:52.030153+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:37:53.077751+00:00", "trade", 8.51, 200.0]
["2026-09-01T19:37:53.086704+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:37:53.086823+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:37:53.086823+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:53.086825+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:37:53.086830+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:37:53.087158+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:37:53.087528+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:37:54.421598+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:37:57.547656+00:00", "trade", 8.505, 13.0]
["2026-09-01T19:37:57.550218+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:37:57.551627+00:00", "trade", 8.505, 7.0]
["2026-09-01T19:38:15.853508+00:00", "trade", 8.505, 13.0]
["2026-09-01T19:38:15.857487+00:00", "trade", 8.505, 7.0]
["2026-09-01T19:38:26.484948+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:38:41.128710+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:38:41.128712+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:38:41.128718+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:38:41.128725+00:00", "trade", 8.505, 3.0]
["2026-09-01T19:38:41.128728+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:38:41.128745+00:00", "trade", 8.505, 3.0]
["2026-09-01T19:38:41.128747+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:41.128748+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:38:41.128748+00:00", "trade", 8.51, 198.0]
["2026-09-01T19:38:41.132380+00:00", "trade", 8.51, 2.0]
["2026-09-01T19:38:41.132383+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:38:41.132383+00:00", "trade", 8.52, 196.0]
["2026-09-01T19:38:41.132383+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:38:41.132385+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:38:41.132387+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:38:41.132751+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:41.132802+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:41.132946+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:41.133097+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:38:41.133098+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:41.133499+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:41.133565+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:41.133604+00:00", "trade", 8.51, 5.0]
["2026-09-01T19:38:41.133611+00:00", "trade", 8.51, 6.0]
["2026-09-01T19:38:41.133620+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:38:41.136413+00:00", "trade", 8.52, 17.0]
["2026-09-01T19:38:41.136470+00:00", "trade", 8.52, 1.0]
["2026-09-01T19:38:41.136535+00:00", "trade", 8.52, 9.0]
["2026-09-01T19:38:41.136590+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:38:41.138381+00:00", "trade", 8.52, 9.0]
["2026-09-01T19:38:41.139661+00:00", "trade", 8.52, 3.0]
["2026-09-01T19:38:41.139661+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:38:41.139683+00:00", "trade", 8.53, 93.0]
["2026-09-01T19:38:41.139683+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:38:41.139702+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:38:41.139744+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:38:41.139990+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:38:42.174082+00:00", "trade", 8.5001, 4.0]
["2026-09-01T19:38:42.980731+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:38:42.993220+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:38:44.555806+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:38:46.206188+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:38:49.005894+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:38:50.607454+00:00", "trade", 8.52, 21.0]
["2026-09-01T19:38:50.884111+00:00", "trade", 8.52, 1.0]
["2026-09-01T19:38:55.262926+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:38:55.262937+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:38:55.263002+00:00", "trade", 8.51, 66.0]
["2026-09-01T19:38:55.263324+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:38:55.263324+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:38:55.263343+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:55.263350+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:55.263352+00:00", "trade", 8.51, 99.0]
["2026-09-01T19:38:55.263353+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:55.263357+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:55.263905+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:55.263994+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:55.271000+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:38:55.370492+00:00", "trade", 8.51, 15.0]
["2026-09-01T19:38:55.370557+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:38:55.370621+00:00", "trade", 8.51, 6.0]
["2026-09-01T19:38:55.373432+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:38:55.497530+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:39:01.726228+00:00", "trade", 8.51, 14.0]
["2026-09-01T19:39:03.359618+00:00", "trade", 8.51, 1000.0]
["2026-09-01T19:39:05.735958+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:39:08.183837+00:00", "trade", 8.51, 1000.0]
["2026-09-01T19:39:08.206950+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:39:08.207406+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:39:08.216616+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:39:08.230176+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:39:08.230177+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:39:08.230377+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:39:08.230593+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:39:08.231749+00:00", "trade", 8.51, 3.0]
["2026-09-01T19:39:09.303866+00:00", "trade", 8.52, 5.0]
["2026-09-01T19:39:09.303868+00:00", "trade", 8.52, 6.0]
["2026-09-01T19:39:09.303870+00:00", "trade", 8.52, 3.0]
["2026-09-01T19:39:09.303870+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:39:09.303871+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:39:09.303873+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:39:09.304349+00:00", "trade", 8.52, 3.0]
["2026-09-01T19:39:09.304476+00:00", "trade", 8.515, 5.0]
["2026-09-01T19:39:09.304487+00:00", "trade", 8.515, 6.0]
["2026-09-01T19:39:09.307831+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:39:11.254114+00:00", "trade", 8.53, 300.0]
["2026-09-01T19:39:11.254114+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:39:11.254116+00:00", "trade", 8.53, 10.0]
["2026-09-01T19:39:11.254133+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:39:11.254140+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:39:11.254153+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:39:11.254247+00:00", "trade", 8.53, 43.0]
["2026-09-01T19:39:11.254314+00:00", "trade", 8.54, 70.0]
["2026-09-01T19:39:11.254316+00:00", "trade", 8.54, 430.0]
["2026-09-01T19:39:11.254335+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:39:11.254513+00:00", "trade", 8.53, 35.0]
["2026-09-01T19:39:11.254515+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:39:11.254516+00:00", "quote", 8.52, 8.56]
["2026-09-01T19:39:11.254580+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:39:11.254825+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:39:11.254882+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:39:11.255007+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:39:11.265389+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:39:11.354473+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:39:11.358545+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:39:12.911614+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:39:26.328079+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:39:26.328877+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:39:34.047915+00:00", "trade", 8.55, 12.0]
["2026-09-01T19:39:41.323155+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:39:43.664661+00:00", "trade", 8.5496, 5.0]
["2026-09-01T19:39:55.091402+00:00", "trade", 8.55, 8.0]
["2026-09-01T19:39:57.280295+00:00", "trade", 8.55, 5.0]
["2026-09-01T19:40:05.114553+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:40:06.018385+00:00", "trade", 8.55, 7.0]
["2026-09-01T19:40:06.019218+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:40:14.565023+00:00", "trade", 8.55, 3.0]
["2026-09-01T19:40:16.900925+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:40:17.574114+00:00", "trade", 8.55, 3.0]
["2026-09-01T19:40:20.215758+00:00", "trade", 8.55, 3.0]
["2026-09-01T19:40:27.709323+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:40:29.488931+00:00", "trade", 8.5401, 1.0]
["2026-09-01T19:40:30.610834+00:00", "trade", 8.55, 16.0]
["2026-09-01T19:40:36.329628+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:40:41.475037+00:00", "trade", 8.55, 200.0]
["2026-09-01T19:40:41.475456+00:00", "trade", 8.55, 630.0]
["2026-09-01T19:40:41.475709+00:00", "trade", 8.5499, 200.0]
["2026-09-01T19:40:41.476007+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:40:41.476008+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:40:41.476009+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:40:41.476029+00:00", "trade", 8.55, 1.0]
["2026-09-01T19:40:41.476071+00:00", "trade", 8.5499, 630.0]
["2026-09-01T19:40:41.476094+00:00", "trade", 8.55, 15.0]
["2026-09-01T19:40:41.476379+00:00", "trade", 8.55, 75.0]
["2026-09-01T19:40:41.476380+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:40:41.476400+00:00", "trade", 8.55, 25.0]
["2026-09-01T19:40:41.476400+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:40:41.476400+00:00", "quote", 8.54, 8.56]
["2026-09-01T19:40:41.476687+00:00", "trade", 8.55, 1.0]
["2026-09-01T19:40:41.476718+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:40:41.476989+00:00", "trade", 8.545, 1.0]
["2026-09-01T19:40:41.477886+00:00", "trade", 8.56, 170.0]
["2026-09-01T19:40:41.478307+00:00", "trade", 8.5499, 170.0]
["2026-09-01T19:40:41.481387+00:00", "trade", 8.56, 4.0]
["2026-09-01T19:40:41.684250+00:00", "trade", 8.545, 300.0]
["2026-09-01T19:40:41.684678+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:40:41.685504+00:00", "trade", 8.545, 68.0]
["2026-09-01T19:40:41.685595+00:00", "trade", 8.545, 4.0]
["2026-09-01T19:40:42.708156+00:00", "quote", 8.55, 8.56]
["2026-09-01T19:40:43.390098+00:00", "trade", 8.5547, 200.0]
["2026-09-01T19:40:46.252257+00:00", "trade", 8.555, 115.0]
["2026-09-01T19:40:49.314319+00:00", "trade", 8.5532, 500.0]
["2026-09-01T19:40:50.401081+00:00", "trade", 8.5599, 3.0]
["2026-09-01T19:40:50.886890+00:00", "trade", 8.56, 1.0]
["2026-09-01T19:40:50.886957+00:00", "trade", 8.56, 1.0]
["2026-09-01T19:40:51.907726+00:00", "trade", 8.555, 58.0]
["2026-09-01T19:40:52.164512+00:00", "trade", 8.555, 1.0]
["2026-09-01T19:40:52.833070+00:00", "trade", 8.56, 8.0]
["2026-09-01T19:40:52.833132+00:00", "trade", 8.56, 11.0]
["2026-09-01T19:40:57.023078+00:00", "trade", 8.555, 9.0]
["2026-09-01T19:40:57.023133+00:00", "trade", 8.555, 1.0]
["2026-09-01T19:40:57.023188+00:00", "trade", 8.555, 3.0]
["2026-09-01T19:40:57.023846+00:00", "trade", 8.555, 25.0]
["2026-09-01T19:40:57.023937+00:00", "trade", 8.555, 25.0]
["2026-09-01T19:40:57.024225+00:00", "trade", 8.555, 25.0]
["2026-09-01T19:40:57.024253+00:00", "trade", 8.555, 25.0]
["2026-09-01T19:40:57.024301+00:00", "trade", 8.555, 25.0]
["2026-09-01T19:40:57.024514+00:00", "trade", 8.555, 25.0]
["2026-09-01T19:40:57.024631+00:00", "trade", 8.555, 25.0]
["2026-09-01T19:40:57.024892+00:00", "trade", 8.555, 25.0]
["2026-09-01T19:40:57.025357+00:00", "trade", 8.555, 13.0]
["2026-09-01T19:40:57.025824+00:00", "trade", 8.555, 13.0]
["2026-09-01T19:40:57.040742+00:00", "trade", 8.555, 13.0]
["2026-09-01T19:40:57.096350+00:00", "trade", 8.555, 1.0]
["2026-09-01T19:41:00.759501+00:00", "trade", 8.5512, 1.0]
["2026-09-01T19:41:01.410397+00:00", "trade", 8.5512, 14.0]
["2026-09-01T19:41:03.944241+00:00", "trade", 8.56, 8.0]
["2026-09-01T19:41:03.944307+00:00", "trade", 8.56, 2.0]
["2026-09-01T19:41:15.055774+00:00", "trade", 8.56, 11.0]
["2026-09-01T19:41:15.055777+00:00", "trade", 8.56, 100.0]
["2026-09-01T19:41:15.055807+00:00", "trade", 8.56, 8.0]
["2026-09-01T19:41:15.055848+00:00", "trade", 8.56, 11.0]
["2026-09-01T19:41:15.055864+00:00", "trade", 8.56, 81.0]
["2026-09-01T19:41:15.055869+00:00", "trade", 8.56, 100.0]
["2026-09-01T19:41:15.056247+00:00", "trade", 8.56, 277.0]
["2026-09-01T19:41:15.056248+00:00", "quote", 8.55, 8.56]
["2026-09-01T19:41:15.056259+00:00", "trade", 8.56, 290.0]
["2026-09-01T19:41:15.056262+00:00", "quote", 8.55, 8.56]
["2026-09-01T19:41:15.056313+00:00", "trade", 8.56, 208.0]
["2026-09-01T19:41:15.056315+00:00", "quote", 8.55, 8.6]
["2026-09-01T19:41:15.056316+00:00", "trade", 8.56, 100.0]
["2026-09-01T19:41:15.056316+00:00", "trade", 8.56, 10.0]
["2026-09-01T19:41:15.056316+00:00", "trade", 8.56, 100.0]
["2026-09-01T19:41:15.056757+00:00", "quote", 8.55, 8.59]
["2026-09-01T19:41:15.057530+00:00", "quote", 8.55, 8.6]
["2026-09-01T19:41:15.063195+00:00", "quote", 8.55, 8.59]
["2026-09-01T19:41:15.064149+00:00", "quote", 8.55, 8.6]
["2026-09-01T19:41:15.065731+00:00", "trade", 8.575, 2.0]
["2026-09-01T19:41:15.065791+00:00", "trade", 8.575, 10.0]
["2026-09-01T19:41:15.067674+00:00", "trade", 8.575, 1.0]
["2026-09-01T19:41:15.069684+00:00", "trade", 8.575, 2.0]
["2026-09-01T19:41:15.069744+00:00", "trade", 8.575, 3.0]
["2026-09-01T19:41:15.072612+00:00", "trade", 8.575, 200.0]
["2026-09-01T19:41:15.076018+00:00", "trade", 8.56, 14.0]
["2026-09-01T19:41:15.076047+00:00", "trade", 8.55, 1.0]
["2026-09-01T19:41:15.076048+00:00", "trade", 8.55, 16.0]
["2026-09-01T19:41:15.076049+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:41:15.076052+00:00", "trade", 8.55, 68.0]
["2026-09-01T19:41:15.076076+00:00", "quote", 8.55, 8.56]
["2026-09-01T19:41:15.076286+00:00", "trade", 8.55, 25.0]
["2026-09-01T19:41:15.076410+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:41:15.076414+00:00", "trade", 8.56, 8.0]
["2026-09-01T19:41:15.076465+00:00", "trade", 8.55, 100.0]
["2026-09-01T19:41:15.076476+00:00", "trade", 8.55, 540.0]
["2026-09-01T19:41:15.076476+00:00", "trade", 8.55, 12.0]
["2026-09-01T19:41:15.076477+00:00", "quote", 8.53, 8.56]
["2026-09-01T19:41:15.076509+00:00", "trade", 8.55, 117.0]
["2026-09-01T19:41:15.076618+00:00", "trade", 8.55, 25.0]
["2026-09-01T19:41:15.076661+00:00", "trade", 8.54, 4.0]
["2026-09-01T19:41:15.076683+00:00", "quote", 8.53, 8.57]
["2026-09-01T19:41:15.076916+00:00", "trade", 8.55, 25.0]
["2026-09-01T19:41:15.076985+00:00", "trade", 8.55, 25.0]
["2026-09-01T19:41:15.077213+00:00", "trade", 8.55, 25.0]
["2026-09-01T19:41:15.077507+00:00", "trade", 8.55, 25.0]
["2026-09-01T19:41:15.077680+00:00", "trade", 8.55, 25.0]
["2026-09-01T19:41:15.077801+00:00", "trade", 8.55, 8.0]
["2026-09-01T19:41:15.080995+00:00", "quote", 8.53, 8.57]
["2026-09-01T19:41:15.109875+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:41:15.109895+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:41:15.109902+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:41:15.109908+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:41:15.110259+00:00", "trade", 8.53, 112.0]
["2026-09-01T19:41:15.110259+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:41:15.110260+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:15.110451+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:15.110477+00:00", "trade", 8.52, 5.0]
["2026-09-01T19:41:15.110525+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:15.111129+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:15.112010+00:00", "trade", 8.52, 6.0]
["2026-09-01T19:41:15.112057+00:00", "trade", 8.53, 24.0]
["2026-09-01T19:41:15.116238+00:00", "trade", 8.4601, 24.0]
["2026-09-01T19:41:15.122922+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:15.122929+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:15.159898+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:16.478984+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:16.479011+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479067+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479100+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479136+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479169+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479203+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479236+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479286+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479287+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479329+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479331+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479334+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479393+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479408+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479444+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479454+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479570+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479574+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479600+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:41:16.479642+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479648+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479653+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479675+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479699+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479712+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:41:16.479747+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:41:16.479811+00:00", "quote", 8.46, 8.54]
["2026-09-01T19:41:16.479847+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:41:16.479991+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:41:16.480070+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:41:16.484509+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:41:16.497797+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:41:18.524998+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:41:18.643803+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:41:20.882166+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:41:26.165744+00:00", "trade", 8.51, 6.0]
["2026-09-01T19:41:26.166019+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:41:26.170832+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:41:28.859646+00:00", "trade", 8.495, 10.0]
["2026-09-01T19:41:28.864265+00:00", "trade", 8.495, 9.0]
["2026-09-01T19:41:28.864327+00:00", "trade", 8.495, 1.0]
["2026-09-01T19:41:28.864390+00:00", "trade", 8.495, 3.0]
["2026-09-01T19:41:28.865440+00:00", "trade", 8.495, 4.0]
["2026-09-01T19:41:29.259651+00:00", "trade", 8.495, 5.0]
["2026-09-01T19:41:33.671254+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:41:34.618975+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:41:34.619774+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:41:37.273422+00:00", "trade", 8.51, 7.0]
["2026-09-01T19:41:44.317398+00:00", "trade", 8.5, 5.0]
["2026-09-01T19:41:44.321164+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:41:48.385859+00:00", "trade", 8.51, 4.0]
["2026-09-01T19:41:48.385927+00:00", "trade", 8.51, 5.0]
["2026-09-01T19:41:48.882076+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:41:48.883873+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:41:50.923500+00:00", "trade", 8.49, 733.0]
["2026-09-01T19:41:51.395440+00:00", "trade", 8.4912, 2.0]
["2026-09-01T19:41:51.890391+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:41:59.503657+00:00", "trade", 8.51, 5.0]
["2026-09-01T19:42:00.288206+00:00", "trade", 8.51, 300.0]
["2026-09-01T19:42:03.572766+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:42:03.572869+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:42:03.572870+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:42:03.576744+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:42:03.578539+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:42:04.622771+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:42:04.993751+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:04.994246+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:04.994333+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:04.994344+00:00", "trade", 8.49, 5.0]
["2026-09-01T19:42:04.994345+00:00", "trade", 8.49, 69.0]
["2026-09-01T19:42:04.994356+00:00", "trade", 8.49, 19.0]
["2026-09-01T19:42:04.994364+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:42:04.994367+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:42:04.994388+00:00", "trade", 8.49, 50.0]
["2026-09-01T19:42:04.994403+00:00", "trade", 8.49, 19.0]
["2026-09-01T19:42:04.994414+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:42:04.994469+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:42:04.994501+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:42:04.994533+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:42:04.994556+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:42:04.998337+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:06.375849+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:06.376141+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:06.376486+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:06.376650+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:06.380292+00:00", "quote", 8.46, 8.53]
["2026-09-01T19:42:06.623286+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:06.625319+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:06.627297+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:08.610277+00:00", "trade", 8.51, 10.0]
["2026-09-01T19:42:15.134350+00:00", "trade", 8.49, 14.0]
["2026-09-01T19:42:16.495787+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:16.496064+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:20.214843+00:00", "trade", 8.473, 5.0]
["2026-09-01T19:42:20.215219+00:00", "trade", 8.473, 1.0]
["2026-09-01T19:42:20.827159+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:25.447449+00:00", "trade", 8.49, 5.0]
["2026-09-01T19:42:26.383020+00:00", "trade", 8.49, 15.0]
["2026-09-01T19:42:26.383133+00:00", "trade", 8.49, 14.0]
["2026-09-01T19:42:26.383208+00:00", "trade", 8.49, 13.0]
["2026-09-01T19:42:26.383279+00:00", "trade", 8.49, 13.0]
["2026-09-01T19:42:26.383348+00:00", "trade", 8.49, 15.0]
["2026-09-01T19:42:26.383351+00:00", "trade", 8.49, 12.0]
["2026-09-01T19:42:26.383370+00:00", "trade", 8.49, 15.0]
["2026-09-01T19:42:26.383424+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:42:26.383689+00:00", "trade", 8.49, 15.0]
["2026-09-01T19:42:26.384333+00:00", "trade", 8.49, 15.0]
["2026-09-01T19:42:26.405895+00:00", "trade", 8.49, 15.0]
["2026-09-01T19:42:27.407593+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:42:28.844671+00:00", "trade", 8.52, 10.0]
["2026-09-01T19:42:30.213110+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:32.085277+00:00", "trade", 8.4601, 1000.0]
["2026-09-01T19:42:32.891529+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:32.891626+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:42:32.891805+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:32.899755+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:33.328573+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:33.329254+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:37.178431+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:46.240577+00:00", "trade", 8.47, 1.0]
["2026-09-01T19:42:51.516033+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:51.516311+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:52.575239+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:42:52.575301+00:00", "trade", 8.49, 9.0]
["2026-09-01T19:42:52.576373+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:42:52.578781+00:00", "trade", 8.49, 25.0]
["2026-09-01T19:42:52.946917+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:42:52.946924+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:42:52.946953+00:00", "trade", 8.47, 10.0]
["2026-09-01T19:42:52.946971+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:42:52.946995+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:52.947005+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:52.947055+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:52.947305+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:42:52.947611+00:00", "trade", 8.485, 25.0]
["2026-09-01T19:42:52.948658+00:00", "trade", 8.485, 25.0]
["2026-09-01T19:42:52.948876+00:00", "trade", 8.485, 25.0]
["2026-09-01T19:42:52.949452+00:00", "trade", 8.485, 25.0]
["2026-09-01T19:42:52.952784+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:52.955209+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:42:52.955986+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:57.607097+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:42:57.618956+00:00", "trade", 8.49, 13.0]
["2026-09-01T19:42:57.622933+00:00", "trade", 8.49, 13.0]
["2026-09-01T19:42:57.622993+00:00", "trade", 8.49, 13.0]
["2026-09-01T19:42:57.879651+00:00", "trade", 8.49, 300.0]
["2026-09-01T19:43:00.870998+00:00", "trade", 8.4821, 200.0]
["2026-09-01T19:43:01.071065+00:00", "quote", 8.46, 8.52]
["2026-09-01T19:43:04.154842+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:43:04.947161+00:00", "trade", 8.485, 5.0]
["2026-09-01T19:43:06.515442+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:43:06.516169+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:43:08.024883+00:00", "quote", 8.46, 8.51]
["2026-09-01T19:43:13.253927+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:43:14.930371+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:43:17.492700+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:43:18.627960+00:00", "trade", 8.5, 300.0]
["2026-09-01T19:43:18.628621+00:00", "trade", 8.4999, 300.0]
["2026-09-01T19:43:18.628983+00:00", "trade", 8.4999, 700.0]
["2026-09-01T19:43:21.593551+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:43:21.597976+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:43:21.597978+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:43:21.597979+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:43:21.597980+00:00", "trade", 8.5, 17.0]
["2026-09-01T19:43:21.597997+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:43:21.598281+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:43:21.598559+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:43:21.598561+00:00", "trade", 8.5, 179.0]
["2026-09-01T19:43:21.598561+00:00", "trade", 8.5, 70.0]
["2026-09-01T19:43:21.598563+00:00", "trade", 8.5, 4.0]
["2026-09-01T19:43:21.598563+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:43:21.598563+00:00", "quote", 8.49, 8.55]
["2026-09-01T19:43:21.598653+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:21.598764+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:21.601524+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:21.607800+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:21.611464+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:21.612181+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:21.699272+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:21.909220+00:00", "trade", 8.52, 10.0]
["2026-09-01T19:43:21.909221+00:00", "trade", 8.52, 6.0]
["2026-09-01T19:43:21.909910+00:00", "quote", 8.48, 8.54]
["2026-09-01T19:43:21.910324+00:00", "trade", 8.52, 7.0]
["2026-09-01T19:43:21.910796+00:00", "trade", 8.51, 12.0]
["2026-09-01T19:43:21.910805+00:00", "trade", 8.51, 12.0]
["2026-09-01T19:43:21.910837+00:00", "trade", 8.51, 129.0]
["2026-09-01T19:43:21.913607+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:21.926631+00:00", "quote", 8.48, 8.55]
["2026-09-01T19:43:22.352198+00:00", "quote", 8.48, 8.54]
["2026-09-01T19:43:22.357682+00:00", "quote", 8.48, 8.54]
["2026-09-01T19:43:25.664395+00:00", "trade", 8.52, 10.0]
["2026-09-01T19:43:25.664397+00:00", "trade", 8.52, 17.0]
["2026-09-01T19:43:25.664918+00:00", "quote", 8.48, 8.53]
["2026-09-01T19:43:25.788492+00:00", "trade", 8.53, 26.0]
["2026-09-01T19:43:25.788494+00:00", "trade", 8.53, 17.0]
["2026-09-01T19:43:25.788495+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:43:25.788507+00:00", "quote", 8.48, 8.53]
["2026-09-01T19:43:25.788521+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:43:25.788527+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:43:25.788528+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:43:25.788530+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:43:25.788561+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:43:25.788871+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:43:25.789104+00:00", "quote", 8.52, 8.54]
["2026-09-01T19:43:25.789247+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:43:25.789248+00:00", "quote", 8.5, 8.54]
["2026-09-01T19:43:25.789281+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:43:25.790655+00:00", "trade", 8.515, 19.0]
["2026-09-01T19:43:25.790667+00:00", "trade", 8.515, 62.0]
["2026-09-01T19:43:25.793042+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:43:25.793659+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:43:25.798988+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:43:25.799521+00:00", "quote", 8.48, 8.54]
["2026-09-01T19:43:25.799566+00:00", "quote", 8.48, 8.54]
["2026-09-01T19:43:25.807952+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:43:37.823039+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:43:45.974621+00:00", "trade", 8.4997, 239.0]
["2026-09-01T19:43:48.918956+00:00", "trade", 8.515, 12.0]
["2026-09-01T19:43:55.348621+00:00", "trade", 8.52, 5.0]
["2026-09-01T19:44:05.081390+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:44:07.823154+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:44:10.410843+00:00", "trade", 8.52, 2.0]
["2026-09-01T19:44:11.670790+00:00", "trade", 8.515, 17.0]
["2026-09-01T19:44:11.709344+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:44:24.596736+00:00", "trade", 8.5177, 400.0]
["2026-09-01T19:44:26.310143+00:00", "trade", 8.52, 2.0]
["2026-09-01T19:44:34.715431+00:00", "trade", 8.515, 12.0]
["2026-09-01T19:44:34.715447+00:00", "trade", 8.515, 12.0]
["2026-09-01T19:44:37.261599+00:00", "trade", 8.53, 21.0]
["2026-09-01T19:44:41.810149+00:00", "trade", 8.52, 3.0]
["2026-09-01T19:44:44.676976+00:00", "trade", 8.515, 300.0]
["2026-09-01T19:44:45.917975+00:00", "trade", 8.515, 100.0]
["2026-09-01T19:44:49.494825+00:00", "trade", 8.4901, 200.0]
["2026-09-01T19:44:54.264786+00:00", "trade", 8.515, 200.0]
["2026-09-01T19:44:55.396459+00:00", "trade", 8.53, 8.0]
["2026-09-01T19:44:57.947272+00:00", "trade", 8.515, 10.0]
["2026-09-01T19:45:00.735353+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:45:00.739090+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:45:00.739338+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:45:00.739878+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:45:00.744357+00:00", "trade", 8.53, 177.0]
["2026-09-01T19:45:00.744588+00:00", "trade", 8.54, 177.0]
["2026-09-01T19:45:00.755548+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:45:00.947451+00:00", "trade", 8.515, 10.0]
["2026-09-01T19:45:06.066529+00:00", "trade", 8.515, 200.0]
["2026-09-01T19:45:06.068825+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:45:06.069292+00:00", "trade", 8.515, 25.0]
["2026-09-01T19:45:09.024723+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:45:09.682166+00:00", "trade", 8.53, 8.0]
["2026-09-01T19:45:09.682229+00:00", "trade", 8.53, 30.0]
["2026-09-01T19:45:09.759291+00:00", "trade", 8.515, 25.0]
["2026-09-01T19:45:10.977389+00:00", "trade", 8.53, 232.0]
["2026-09-01T19:45:11.069522+00:00", "trade", 8.515, 25.0]
["2026-09-01T19:45:17.376784+00:00", "trade", 8.515, 30.0]
["2026-09-01T19:45:20.142517+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:45:20.142954+00:00", "trade", 8.52, 7.0]
["2026-09-01T19:45:20.432420+00:00", "trade", 8.5399, 2000.0]
["2026-09-01T19:45:20.432513+00:00", "trade", 8.53, 25.0]
["2026-09-01T19:45:20.432801+00:00", "trade", 8.53, 25.0]
["2026-09-01T19:45:20.433186+00:00", "trade", 8.53, 25.0]
["2026-09-01T19:45:20.433188+00:00", "trade", 8.53, 65.0]
["2026-09-01T19:45:20.433189+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:45:20.433215+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:45:20.433421+00:00", "trade", 8.52, 2.0]
["2026-09-01T19:45:20.433445+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:45:20.433466+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:45:20.433466+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:45:20.433770+00:00", "trade", 8.53, 19.0]
["2026-09-01T19:45:20.434569+00:00", "trade", 8.53, 2.0]
["2026-09-01T19:45:20.435513+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:45:22.020469+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:45:22.947174+00:00", "trade", 8.515, 30.0]
["2026-09-01T19:45:23.967872+00:00", "trade", 8.53, 8.0]
["2026-09-01T19:45:23.967937+00:00", "trade", 8.53, 11.0]
["2026-09-01T19:45:25.188039+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:45:25.746681+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:45:28.576414+00:00", "trade", 8.51, 10.0]
["2026-09-01T19:45:28.576415+00:00", "trade", 8.51, 13.0]
["2026-09-01T19:45:30.552834+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:45:38.254549+00:00", "trade", 8.53, 8.0]
["2026-09-01T19:45:38.254611+00:00", "trade", 8.53, 11.0]
["2026-09-01T19:45:44.092741+00:00", "trade", 8.51, 2.0]
["2026-09-01T19:45:44.092744+00:00", "trade", 8.51, 5.0]
["2026-09-01T19:45:44.092744+00:00", "trade", 8.51, 62.0]
["2026-09-01T19:45:44.092958+00:00", "trade", 8.51, 2.0]
["2026-09-01T19:45:52.540240+00:00", "trade", 8.53, 11.0]
["2026-09-01T19:45:52.540304+00:00", "trade", 8.53, 8.0]
["2026-09-01T19:45:52.947064+00:00", "trade", 8.51, 2.0]
["2026-09-01T19:45:58.330834+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:46:03.610553+00:00", "trade", 8.51, 400.0]
["2026-09-01T19:46:03.946819+00:00", "trade", 8.51, 2.0]
["2026-09-01T19:46:06.825952+00:00", "trade", 8.53, 8.0]
["2026-09-01T19:46:06.826003+00:00", "trade", 8.53, 11.0]
["2026-09-01T19:46:06.826759+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:46:06.827079+00:00", "trade", 8.51, 2.0]
["2026-09-01T19:46:06.827447+00:00", "trade", 8.51, 4.0]
["2026-09-01T19:46:11.180780+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:46:11.827196+00:00", "trade", 8.51, 2.0]
["2026-09-01T19:46:11.827383+00:00", "trade", 8.51, 4.0]
["2026-09-01T19:46:13.237012+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:46:21.111667+00:00", "trade", 8.53, 8.0]
["2026-09-01T19:46:21.111774+00:00", "trade", 8.53, 11.0]
["2026-09-01T19:46:21.161224+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:46:21.161680+00:00", "trade", 8.51, 14.0]
["2026-09-01T19:46:21.812939+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:46:22.947174+00:00", "trade", 8.505, 1.0]
["2026-09-01T19:46:23.415880+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:46:24.408339+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:46:25.849811+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:46:27.740126+00:00", "trade", 8.5036, 1850.0]
["2026-09-01T19:46:31.329188+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:46:35.396999+00:00", "trade", 8.51, 11.0]
["2026-09-01T19:46:35.397061+00:00", "trade", 8.51, 8.0]
["2026-09-01T19:46:47.877725+00:00", "trade", 8.5, 9.0]
["2026-09-01T19:46:47.877788+00:00", "trade", 8.5, 2.0]
["2026-09-01T19:46:47.879642+00:00", "trade", 8.5, 2.0]
["2026-09-01T19:46:47.885996+00:00", "trade", 8.491, 187.0]
["2026-09-01T19:46:47.886341+00:00", "trade", 8.491, 100.0]
["2026-09-01T19:46:47.886575+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:46:47.886633+00:00", "trade", 8.491, 100.0]
["2026-09-01T19:46:47.886766+00:00", "trade", 8.4901, 100.0]
["2026-09-01T19:46:47.889141+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:46:47.889385+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:46:47.889788+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:46:47.891692+00:00", "trade", 8.5, 25.0]
["2026-09-01T19:46:49.682734+00:00", "trade", 8.51, 10.0]
["2026-09-01T19:46:50.522684+00:00", "trade", 8.5, 3.0]
["2026-09-01T19:46:50.522748+00:00", "trade", 8.5, 4.0]
["2026-09-01T19:46:58.388760+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:47:04.296320+00:00", "trade", 8.51, 191.0]
["2026-09-01T19:47:08.583222+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:47:08.583263+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:47:08.583282+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:47:08.583289+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:47:08.583292+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:47:08.583669+00:00", "trade", 8.49, 200.0]
["2026-09-01T19:47:08.583670+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:47:08.583888+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:47:08.587208+00:00", "trade", 8.495, 5.0]
["2026-09-01T19:47:08.611028+00:00", "trade", 8.49, 6.0]
["2026-09-01T19:47:08.611030+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:47:08.611151+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:47:08.611152+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:47:08.611157+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:47:08.611157+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:08.611169+00:00", "trade", 8.49, 50.0]
["2026-09-01T19:47:08.611436+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:08.611467+00:00", "trade", 8.49, 44.0]
["2026-09-01T19:47:08.612419+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:08.613166+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:08.613469+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:47:10.117388+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:13.930820+00:00", "trade", 8.4852, 2000.0]
["2026-09-01T19:47:13.931628+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:13.931877+00:00", "trade", 8.48, 9.0]
["2026-09-01T19:47:13.932245+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:47:16.538530+00:00", "trade", 8.4989, 10.0]
["2026-09-01T19:47:19.144648+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:22.665803+00:00", "trade", 8.48, 1000.0]
["2026-09-01T19:47:22.946719+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:47:22.947061+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:47:23.340222+00:00", "trade", 8.5, 1.0]
["2026-09-01T19:47:23.340912+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:47:23.340913+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:47:23.340914+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:47:23.340914+00:00", "trade", 8.5, 84.0]
["2026-09-01T19:47:23.340914+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:47:23.341014+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:23.341396+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:47:23.341738+00:00", "trade", 8.5, 16.0]
["2026-09-01T19:47:23.341738+00:00", "trade", 8.5, 10.0]
["2026-09-01T19:47:23.341739+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:47:23.341771+00:00", "trade", 8.48, 10.0]
["2026-09-01T19:47:30.540278+00:00", "trade", 8.5, 10.0]
["2026-09-01T19:47:31.329528+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:31.330912+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:33.226721+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:47:33.234016+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:47:33.234384+00:00", "trade", 8.5, 347.0]
["2026-09-01T19:47:33.235173+00:00", "trade", 8.4999, 53.0]
["2026-09-01T19:47:33.235542+00:00", "trade", 8.4999, 200.0]
["2026-09-01T19:47:33.235582+00:00", "trade", 8.4999, 347.0]
["2026-09-01T19:47:33.246678+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:47:33.246946+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:47:33.247229+00:00", "trade", 8.48, 587.0]
["2026-09-01T19:47:33.247474+00:00", "trade", 8.5, 53.0]
["2026-09-01T19:47:33.247566+00:00", "trade", 8.4999, 13.0]
["2026-09-01T19:47:33.247926+00:00", "trade", 8.4999, 200.0]
["2026-09-01T19:47:33.248322+00:00", "trade", 8.4999, 600.0]
["2026-09-01T19:47:34.405826+00:00", "trade", 8.48, 70.0]
["2026-09-01T19:47:43.749990+00:00", "trade", 8.4952, 100.0]
["2026-09-01T19:47:43.770205+00:00", "trade", 8.5, 20.0]
["2026-09-01T19:47:54.188298+00:00", "trade", 8.4626, 1000.0]
["2026-09-01T19:48:07.823159+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:48:08.166730+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:48:08.166867+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:48:08.166998+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:08.167474+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:48:08.170365+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:48:08.172282+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:08.176064+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:08.391294+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:48:09.376887+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:48:09.377245+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:48:09.377301+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:48:09.381358+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:48:09.381391+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:09.381396+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:48:09.381500+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:09.381504+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:09.381732+00:00", "trade", 8.49, 300.0]
["2026-09-01T19:48:09.381734+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:09.381734+00:00", "trade", 8.49, 500.0]
["2026-09-01T19:48:09.381734+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:48:09.381743+00:00", "trade", 8.49, 18.0]
["2026-09-01T19:48:09.381913+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:48:09.381992+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:09.382220+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:09.382499+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:09.382528+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:09.382668+00:00", "trade", 8.485, 2.0]
["2026-09-01T19:48:09.385507+00:00", "trade", 8.49, 103.0]
["2026-09-01T19:48:09.386262+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:09.389073+00:00", "trade", 8.49, 38.0]
["2026-09-01T19:48:09.391544+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:48:09.391881+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:48:09.392268+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:48:09.392289+00:00", "trade", 8.49, 2.0]
["2026-09-01T19:48:09.392372+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:48:09.392576+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:48:09.392579+00:00", "trade", 8.49, 3.0]
["2026-09-01T19:48:09.392589+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:48:21.432133+00:00", "trade", 8.48, 2000.0]
["2026-09-01T19:48:21.432925+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:48:21.433408+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:48:21.433410+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:48:21.433410+00:00", "trade", 8.48, 2.0]
["2026-09-01T19:48:21.433410+00:00", "trade", 8.48, 3.0]
["2026-09-01T19:48:21.433415+00:00", "trade", 8.48, 3.0]
["2026-09-01T19:48:31.112755+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:48:44.608856+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:48:47.748198+00:00", "trade", 8.49, 2.0]
["2026-09-01T19:48:47.748584+00:00", "trade", 8.49, 10.0]
["2026-09-01T19:48:47.748605+00:00", "trade", 8.49, 88.0]
["2026-09-01T19:48:47.748606+00:00", "trade", 8.49, 400.0]
["2026-09-01T19:48:47.748902+00:00", "trade", 8.49, 17.0]
["2026-09-01T19:48:47.749172+00:00", "trade", 8.49, 576.0]
["2026-09-01T19:48:47.749173+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:47.749173+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:48:47.749174+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:48:47.749181+00:00", "quote", 8.46, 8.5]
["2026-09-01T19:48:47.749230+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:47.749686+00:00", "trade", 8.49, 4.0]
["2026-09-01T19:48:47.850120+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:47.854150+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:48.695119+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:48.700360+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:48.700827+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:48:53.227763+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:48:53.227763+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:53.227765+00:00", "trade", 8.5, 400.0]
["2026-09-01T19:48:53.227766+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:48:53.227770+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:53.227776+00:00", "quote", 8.47, 8.5]
["2026-09-01T19:48:53.227784+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:48:53.227791+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:48:53.228213+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:48:53.228214+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:53.228387+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:53.228725+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:48:53.239348+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:53.239472+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:48:53.239533+00:00", "trade", 8.515, 1.0]
["2026-09-01T19:48:53.240028+00:00", "quote", 8.5, 8.53]
["2026-09-01T19:48:53.243806+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:53.247663+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:53.351179+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:54.228859+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:54.341039+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:54.341807+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:54.487679+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:56.595818+00:00", "trade", 8.52, 2.0]
["2026-09-01T19:48:56.595818+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:58.663642+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:48:58.715372+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:49:00.644707+00:00", "trade", 8.5, 500.0]
["2026-09-01T19:49:00.905705+00:00", "trade", 8.52, 5.0]
["2026-09-01T19:49:00.946948+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:49:00.947319+00:00", "trade", 8.51, 6.0]
["2026-09-01T19:49:02.564618+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:49:03.011917+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:49:06.993383+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:49:08.715287+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:49:08.715344+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:49:13.820488+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:49:14.626508+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:49:14.891610+00:00", "trade", 8.51, 6.0]
["2026-09-01T19:49:18.715377+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:49:28.715427+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:49:28.715480+00:00", "trade", 8.53, 1.0]
["2026-09-01T19:49:29.776205+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:49:32.392884+00:00", "trade", 8.51, 188.0]
["2026-09-01T19:49:32.392885+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:49:32.392906+00:00", "trade", 8.51, 25.0]
["2026-09-01T19:49:32.392989+00:00", "trade", 8.51, 25.0]
["2026-09-01T19:49:33.354637+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:49:34.828402+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:49:36.259054+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:49:36.259502+00:00", "trade", 8.5, 400.0]
["2026-09-01T19:49:36.261815+00:00", "trade", 8.5, 2.0]
["2026-09-01T19:49:36.261874+00:00", "trade", 8.5, 1.0]
["2026-09-01T19:49:36.261936+00:00", "trade", 8.5, 10.0]
["2026-09-01T19:49:36.261996+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:49:36.263736+00:00", "trade", 8.5, 1.0]
["2026-09-01T19:49:36.263793+00:00", "trade", 8.5, 1.0]
["2026-09-01T19:49:36.263849+00:00", "trade", 8.5, 12.0]
["2026-09-01T19:49:36.266480+00:00", "trade", 8.5, 173.0]
["2026-09-01T19:49:44.168271+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:49:48.716642+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:49:48.802997+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:49:51.369892+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:49:57.342464+00:00", "trade", 8.5, 450.0]
["2026-09-01T19:49:58.715534+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:49:58.715583+00:00", "trade", 8.51, 1.0]
["2026-09-01T19:49:59.073654+00:00", "trade", 8.51, 446.0]
["2026-09-01T19:49:59.073657+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:49:59.073658+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:49:59.073658+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:49:59.073658+00:00", "trade", 8.51, 254.0]
["2026-09-01T19:49:59.073882+00:00", "trade", 8.5, 36.0]
["2026-09-01T19:49:59.073903+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:49:59.073925+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:49:59.073932+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:49:59.074560+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:49:59.074630+00:00", "trade", 8.51, 74.0]
["2026-09-01T19:49:59.173939+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:49:59.174745+00:00", "quote", 8.5, 8.51]
["2026-09-01T19:50:00.111450+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:50:00.111752+00:00", "trade", 8.51, 7.0]
["2026-09-01T19:50:00.111837+00:00", "trade", 8.51, 100.0]
["2026-09-01T19:50:00.112058+00:00", "trade", 8.51, 172.0]
["2026-09-01T19:50:00.112058+00:00", "trade", 8.51, 52.0]
["2026-09-01T19:50:00.112061+00:00", "quote", 8.5, 8.52]
["2026-09-01T19:50:05.681808+00:00", "quote", 8.51, 8.52]
["2026-09-01T19:50:05.681812+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:50:05.681829+00:00", "quote", 8.51, 8.52]
["2026-09-01T19:50:05.681836+00:00", "quote", 8.51, 8.52]
["2026-09-01T19:50:05.681844+00:00", "quote", 8.51, 8.52]
["2026-09-01T19:50:05.681846+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:50:05.682140+00:00", "quote", 8.51, 8.52]
["2026-09-01T19:50:05.682221+00:00", "quote", 8.51, 8.53]
["2026-09-01T19:50:05.682222+00:00", "trade", 8.52, 100.0]
["2026-09-01T19:50:05.682222+00:00", "trade", 8.52, 13.0]
["2026-09-01T19:50:05.682311+00:00", "trade", 8.53, 200.0]
["2026-09-01T19:50:05.682330+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:50:05.682337+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:50:05.682878+00:00", "trade", 8.52, 8.0]
["2026-09-01T19:50:05.682895+00:00", "trade", 8.53, 120.0]
["2026-09-01T19:50:05.682898+00:00", "trade", 8.53, 80.0]
["2026-09-01T19:50:05.682898+00:00", "trade", 8.53, 2.0]
["2026-09-01T19:50:05.682898+00:00", "trade", 8.53, 88.0]
["2026-09-01T19:50:05.682898+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:50:05.682983+00:00", "trade", 8.53, 90.0]
["2026-09-01T19:50:05.682986+00:00", "quote", 8.52, 8.53]
["2026-09-01T19:50:05.682999+00:00", "trade", 8.53, 112.0]
["2026-09-01T19:50:05.683000+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:50:05.683001+00:00", "quote", 8.52, 8.55]
["2026-09-01T19:50:05.683061+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:05.683068+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:05.687371+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:05.696531+00:00", "quote", 8.54, 8.55]
["2026-09-01T19:50:05.701058+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:05.725479+00:00", "trade", 8.53, 31.0]
["2026-09-01T19:50:05.782370+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:06.570644+00:00", "trade", 8.54, 2.0]
["2026-09-01T19:50:06.570698+00:00", "trade", 8.54, 3.0]
["2026-09-01T19:50:06.570748+00:00", "trade", 8.54, 8.0]
["2026-09-01T19:50:06.574552+00:00", "trade", 8.54, 13.0]
["2026-09-01T19:50:07.149515+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:50:07.149545+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.149624+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.149663+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.149702+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.149971+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.150062+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.150144+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.150328+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.150691+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.150764+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.150821+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.150852+00:00", "trade", 8.54, 25.0]
["2026-09-01T19:50:07.331033+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:07.334765+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:08.331143+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:08.331818+00:00", "quote", 8.53, 8.55]
["2026-09-01T19:50:08.598447+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:08.602143+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:08.604028+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:50:09.331385+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:09.331619+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:09.333224+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:10.331219+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:10.332048+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:11.847382+00:00", "trade", 8.535, 1000.0]
["2026-09-01T19:50:16.507115+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:18.714988+00:00", "trade", 8.54, 2.0]
["2026-09-01T19:50:18.715049+00:00", "trade", 8.54, 1.0]
["2026-09-01T19:50:19.502605+00:00", "trade", 8.5383, 107.0]
["2026-09-01T19:50:19.502965+00:00", "trade", 8.5383, 1.0]
["2026-09-01T19:50:24.176849+00:00", "trade", 8.5301, 500.0]
["2026-09-01T19:50:24.176896+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.176950+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177196+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177502+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177575+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177597+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177644+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177700+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177754+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177813+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.177994+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.178297+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.178371+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.178452+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:24.179463+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:24.606722+00:00", "trade", 8.535, 1.0]
["2026-09-01T19:50:24.606776+00:00", "trade", 8.535, 12.0]
["2026-09-01T19:50:24.610681+00:00", "trade", 8.535, 8.0]
["2026-09-01T19:50:26.131937+00:00", "trade", 8.535, 800.0]
["2026-09-01T19:50:33.918703+00:00", "trade", 8.535, 2000.0]
["2026-09-01T19:50:36.715525+00:00", "trade", 8.54, 4.0]
["2026-09-01T19:50:41.015828+00:00", "trade", 8.53, 2.0]
["2026-09-01T19:50:41.409378+00:00", "trade", 8.5313, 107.0]
["2026-09-01T19:50:41.666534+00:00", "trade", 8.535, 25.0]
["2026-09-01T19:50:41.667451+00:00", "trade", 8.535, 13.0]
["2026-09-01T19:50:41.668136+00:00", "trade", 8.535, 3.0]
["2026-09-01T19:50:41.668216+00:00", "trade", 8.535, 6.0]
["2026-09-01T19:50:45.746871+00:00", "trade", 8.532, 29.0]
["2026-09-01T19:50:47.891454+00:00", "trade", 8.535, 13.0]
["2026-09-01T19:50:47.892137+00:00", "trade", 8.535, 1.0]
["2026-09-01T19:50:47.894430+00:00", "trade", 8.53, 2.0]
["2026-09-01T19:50:49.402775+00:00", "trade", 8.54, 100.0]
["2026-09-01T19:50:54.186588+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:50:54.187231+00:00", "trade", 8.535, 1.0]
["2026-09-01T19:50:57.855543+00:00", "trade", 8.535, 1.0]
["2026-09-01T19:51:00.752536+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:51:00.752536+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:51:00.752538+00:00", "trade", 8.53, 200.0]
["2026-09-01T19:51:00.752543+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:51:00.752552+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:51:00.752553+00:00", "trade", 8.53, 200.0]
["2026-09-01T19:51:00.752571+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:51:00.752632+00:00", "quote", 8.53, 8.54]
["2026-09-01T19:51:00.752634+00:00", "trade", 8.53, 2.0]
["2026-09-01T19:51:00.752703+00:00", "trade", 8.53, 98.0]
["2026-09-01T19:51:00.752704+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:51:00.752704+00:00", "quote", 8.49, 8.54]
["2026-09-01T19:51:00.767185+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:51:00.767464+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:51:00.767664+00:00", "trade", 8.53, 100.0]
["2026-09-01T19:51:00.784918+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:51:00.792510+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:51:01.781200+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:51:06.308015+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:51:06.805114+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:51:07.395823+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:51:07.400388+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:51:13.229102+00:00", "trade", 8.4974, 300.0]
["2026-09-01T19:51:19.263360+00:00", "quote", 8.49, 8.53]
["2026-09-01T19:51:21.379025+00:00", "trade", 8.51, 836.0]
["2026-09-01T19:51:21.856275+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:51:21.860808+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:51:22.949172+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:51:23.087663+00:00", "quote", 8.49, 8.52]
["2026-09-01T19:51:23.138246+00:00", "trade", 8.4922, 500.0]
["2026-09-01T19:51:32.010083+00:00", "trade", 8.505, 2000.0]
["2026-09-01T19:51:32.021971+00:00", "trade", 8.505, 12.0]
["2026-09-01T19:51:32.022034+00:00", "trade", 8.505, 1.0]
["2026-09-01T19:51:32.022094+00:00", "trade", 8.505, 7.0]
["2026-09-01T19:51:32.023014+00:00", "trade", 8.505, 200.0]
["2026-09-01T19:51:32.028436+00:00", "trade", 8.505, 3.0]
["2026-09-01T19:51:32.029126+00:00", "trade", 8.505, 25.0]
["2026-09-01T19:51:33.042009+00:00", "trade", 8.505, 12.0]
["2026-09-01T19:51:39.551095+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:51:39.554040+00:00", "trade", 8.5, 200.0]
["2026-09-01T19:51:41.564597+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:51:46.556656+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:51:50.783143+00:00", "trade", 8.5, 1000.0]
["2026-09-01T19:51:50.793217+00:00", "trade", 8.5, 13.0]
["2026-09-01T19:51:50.797186+00:00", "trade", 8.5, 1.0]
["2026-09-01T19:51:51.582436+00:00", "trade", 8.5, 16.0]
["2026-09-01T19:52:01.666014+00:00", "quote", 8.49, 8.51]
["2026-09-01T19:52:04.322940+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:04.326903+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:04.458720+00:00", "trade", 8.495, 2.0]
["2026-09-01T19:52:05.698257+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:06.380006+00:00", "trade", 8.5, 8.0]
["2026-09-01T19:52:06.380006+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:07.652559+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:08.667953+00:00", "trade", 8.5, 16.0]
["2026-09-01T19:52:08.667959+00:00", "trade", 8.5, 84.0]
["2026-09-01T19:52:08.667961+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:08.668441+00:00", "trade", 8.5, 92.0]
["2026-09-01T19:52:08.668443+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:52:08.668781+00:00", "trade", 8.5, 337.0]
["2026-09-01T19:52:08.668783+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:08.669126+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:52:08.669127+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:08.674301+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:08.679473+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:09.172006+00:00", "trade", 8.5, 100.0]
["2026-09-01T19:52:09.416911+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:09.419664+00:00", "trade", 8.495, 13.0]
["2026-09-01T19:52:09.423580+00:00", "trade", 8.495, 13.0]
["2026-09-01T19:52:09.423639+00:00", "trade", 8.495, 13.0]
["2026-09-01T19:52:09.423702+00:00", "trade", 8.495, 13.0]
["2026-09-01T19:52:10.969995+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:16.142010+00:00", "trade", 8.4984, 3.0]
["2026-09-01T19:52:18.564689+00:00", "trade", 8.495, 3.0]
["2026-09-01T19:52:18.618004+00:00", "trade", 8.4902, 485.0]
["2026-09-01T19:52:19.038385+00:00", "trade", 8.49, 60.0]
["2026-09-01T19:52:19.331273+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:19.331965+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:21.478483+00:00", "trade", 8.5, 2.0]
["2026-09-01T19:52:28.434048+00:00", "trade", 8.49, 1000.0]
["2026-09-01T19:52:28.434289+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:52:28.434291+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:52:28.434291+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:28.434313+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:28.434319+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:28.434323+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:52:28.434372+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:52:28.434664+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:52:28.434689+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:52:28.434691+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:52:28.434691+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:52:28.434742+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:28.434751+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:28.434758+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:28.434764+00:00", "quote", 8.49, 8.5]
["2026-09-01T19:52:28.434768+00:00", "trade", 8.49, 100.0]
["2026-09-01T19:52:28.434771+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:52:28.434787+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:52:28.435024+00:00", "trade", 8.49, 12.0]
["2026-09-01T19:52:28.435100+00:00", "trade", 8.49, 1.0]
["2026-09-01T19:52:28.435159+00:00", "trade", 8.49, 12.0]
["2026-09-01T19:52:28.436958+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:52:28.440102+00:00", "quote", 8.48, 8.5]
["2026-09-01T19:52:28.440209+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:52:28.445794+00:00", "trade", 8.485, 1.0]
["2026-09-01T19:52:28.445856+00:00", "trade", 8.485, 1.0]
["2026-09-01T19:52:28.445918+00:00", "trade", 8.485, 8.0]
["2026-09-01T19:52:29.330598+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:52:29.926560+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:52:30.963569+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:52:33.106220+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:52:34.171080+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:52:36.032962+00:00", "trade", 8.48, 100.0]
["2026-09-01T19:52:36.032963+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:52:36.033491+00:00", "quote", 8.48, 8.49]
["2026-09-01T19:52:36.034093+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:52:36.034474+00:00", "trade", 8.48, 1.0]
["2026-09-01T19:52:37.333530+00:00", "trade", 8.466, 1300.0]
["2026-09-01T19:52:37.713249+00:00", "trade", 8.49, 18.0]
["2026-09-01T19:52:39.123865+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:52:41.862124+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:52:52.752094+00:00", "trade", 8.475, 13.0]
["2026-09-01T19:52:52.752759+00:00", "trade", 8.475, 13.0]
["2026-09-01T19:52:52.753197+00:00", "trade", 8.475, 4.0]
["2026-09-01T19:52:52.778194+00:00", "trade", 8.475, 100.0]
["2026-09-01T19:52:52.781920+00:00", "trade", 8.475, 25.0]
["2026-09-01T19:52:52.782227+00:00", "trade", 8.475, 25.0]
["2026-09-01T19:52:52.782789+00:00", "quote", 8.46, 8.49]
["2026-09-01T19:52:52.783399+00:00", "trade", 8.475, 25.0]
["2026-09-01T19:52:52.783473+00:00", "trade", 8.475, 25.0]
["2026-09-01T19:52:54.946911+00:00", "trade", 8.47, 19.0]
["2026-09-01T19:52:59.683003+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:52:59.690927+00:00", "trade", 8.47, 25.0]
["2026-09-01T19:53:00.061512+00:00", "trade", 8.47, 9.0]
["2026-09-01T19:53:00.061787+00:00", "trade", 8.47, 9.0]
["2026-09-01T19:53:00.061791+00:00", "trade", 8.47, 9.0]
["2026-09-01T19:53:02.188750+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:53:02.334704+00:00", "trade", 8.47, 500.0]
["2026-09-01T19:53:05.462721+00:00", "trade", 8.46, 30.0]
["2026-09-01T19:53:05.734878+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:53:05.735252+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:53:07.823868+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:53:17.886462+00:00", "quote", 8.46, 8.48]
["2026-09-01T19:53:17.921359+00:00", "trade", 8.47, 125.0]
["2026-09-01T19:53:18.815101+00:00", "trade", 8.4601, 75.0]
["2026-09-01T19:53:19.929417+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:53:27.610730+00:00", "trade", 8.46, 60.0]
["2026-09-01T19:53:27.610730+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:53:27.830896+00:00", "trade", 8.465, 10.0]
["2026-09-01T19:53:28.483468+00:00", "trade", 8.465, 50.0]
["2026-09-01T19:53:33.078778+00:00", "trade", 8.465, 1000.0]
["2026-09-01T19:53:35.933844+00:00", "trade", 8.4615, 10.0]
["2026-09-01T19:53:40.169811+00:00", "trade", 8.4615, 10.0]
["2026-09-01T19:53:43.981276+00:00", "trade", 8.47, 1500.0]
["2026-09-01T19:53:44.481121+00:00", "trade", 8.46, 244.0]
["2026-09-01T19:53:48.717511+00:00", "trade", 8.4615, 8.0]
["2026-09-01T19:53:49.470429+00:00", "trade", 8.465, 100.0]
["2026-09-01T19:53:51.239785+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:53:57.288939+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:53:58.313238+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:53:59.023670+00:00", "trade", 8.465, 81.0]
["2026-09-01T19:53:59.831338+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:53:59.831340+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:53:59.831368+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:53:59.831373+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:53:59.831408+00:00", "trade", 8.46, 50.0]
["2026-09-01T19:53:59.831462+00:00", "trade", 8.46, 25.0]
["2026-09-01T19:53:59.831496+00:00", "trade", 8.46, 25.0]
["2026-09-01T19:53:59.831667+00:00", "trade", 8.465, 25.0]
["2026-09-01T19:53:59.831769+00:00", "trade", 8.465, 200.0]
["2026-09-01T19:53:59.831772+00:00", "trade", 8.46, 40.0]
["2026-09-01T19:53:59.831772+00:00", "trade", 8.46, 50.0]
["2026-09-01T19:53:59.831772+00:00", "trade", 8.46, 200.0]
["2026-09-01T19:53:59.831773+00:00", "quote", 8.46, 8.47]
["2026-09-01T19:53:59.831776+00:00", "trade", 8.46, 20.0]
["2026-09-01T19:53:59.831796+00:00", "trade", 8.465, 25.0]
["2026-09-01T19:53:59.831843+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:53:59.831924+00:00", "trade", 8.46, 80.0]
["2026-09-01T19:53:59.831926+00:00", "trade", 8.46, 20.0]
["2026-09-01T19:53:59.831926+00:00", "trade", 8.46, 100.0]
["2026-09-01T19:53:59.831926+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:53:59.832491+00:00", "trade", 8.45, 8.0]
["2026-09-01T19:53:59.832734+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:53:59.832944+00:00", "trade", 8.45, 5.0]
["2026-09-01T19:53:59.833562+00:00", "quote", 8.44, 8.46]
["2026-09-01T19:53:59.838530+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:53:59.840001+00:00", "quote", 8.44, 8.46]
["2026-09-01T19:53:59.841118+00:00", "quote", 8.44, 8.47]
["2026-09-01T19:53:59.841830+00:00", "trade", 8.455, 3.0]
["2026-09-01T19:53:59.841898+00:00", "trade", 8.455, 10.0]
["2026-09-01T19:53:59.841949+00:00", "trade", 8.455, 13.0]
["2026-09-01T19:53:59.845760+00:00", "trade", 8.455, 10.0]
["2026-09-01T19:53:59.845836+00:00", "trade", 8.455, 1.0]
["2026-09-01T19:53:59.845889+00:00", "trade", 8.455, 2.0]
["2026-09-01T19:53:59.845944+00:00", "trade", 8.455, 3.0]
["2026-09-01T19:53:59.847693+00:00", "trade", 8.455, 10.0]
["2026-09-01T19:53:59.847753+00:00", "trade", 8.455, 2.0]
["2026-09-01T19:54:00.065078+00:00", "quote", 8.44, 8.46]
["2026-09-01T19:54:00.681683+00:00", "quote", 8.44, 8.46]
["2026-09-01T19:54:01.699606+00:00", "quote", 8.44, 8.46]
["2026-09-01T19:54:03.837351+00:00", "trade", 8.45, 100.0]
["2026-09-01T19:54:03.841364+00:00", "quote", 8.44, 8.46]
["2026-09-01T19:54:03.841365+00:00", "trade", 8.44, 100.0]
["2026-09-01T19:54:03.841594+00:00", "trade", 8.44, 400.0]
["2026-09-01T19:54:03.841681+00:00", "quote", 8.41, 8.46]
["2026-09-01T19:54:03.841682+00:00", "trade", 8.44, 100.0]
["2026-09-01T19:54:03.841682+00:00", "trade", 8.44, 200.0]
["2026-09-01T19:54:03.842210+00:00", "quote", 8.41, 8.45]
["2026-09-01T19:54:03.843223+00:00", "trade", 8.44, 20.0]
["2026-09-01T19:54:04.566697+00:00", "quote", 8.41, 8.45]
["2026-09-01T19:54:05.166637+00:00", "quote", 8.41, 8.45]
["2026-09-01T19:54:08.356519+00:00", "trade", 8.41, 5.0]
["2026-09-01T19:54:08.510042+00:00", "quote", 8.41, 8.42]
["2026-09-01T19:54:08.510202+00:00", "quote", 8.41, 8.42]
["2026-09-01T19:54:10.122246+00:00", "quote", 8.41, 8.42]
["2026-09-01T19:54:10.621496+00:00", "quote", 8.41, 8.42]
["2026-09-01T19:54:10.644881+00:00", "trade", 8.4101, 50.0]
["2026-09-01T19:54:14.404769+00:00", "quote", 8.41, 8.42]
["2026-09-01T19:54:14.981452+00:00", "trade", 8.415, 44.0]
["2026-09-01T19:54:21.485521+00:00", "trade", 8.415, 1.0]
["2026-09-01T19:54:21.489683+00:00", "trade", 8.41, 200.0]
["2026-09-01T19:54:21.489702+00:00", "quote", 8.41, 8.42]
["2026-09-01T19:54:21.489708+00:00", "quote", 8.41, 8.42]
["2026-09-01T19:54:21.490001+00:00", "trade", 8.4, 5.0]
["2026-09-01T19:54:21.490068+00:00", "trade", 8.41, 380.0]
["2026-09-01T19:54:21.490068+00:00", "quote", 8.41, 8.42]
["2026-09-01T19:54:21.490090+00:00", "trade", 8.41, 252.0]
["2026-09-01T19:54:21.490090+00:00", "trade", 8.41, 100.0]
["2026-09-01T19:54:21.490090+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:54:21.490156+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:54:21.490163+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:54:21.490170+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:54:21.490177+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:54:21.490214+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:54:21.490286+00:00", "trade", 8.4, 5.0]
["2026-09-01T19:54:21.490388+00:00", "trade", 8.4, 3.0]
["2026-09-01T19:54:21.490389+00:00", "trade", 8.4, 13.0]
["2026-09-01T19:54:21.490389+00:00", "trade", 8.4, 10.0]
["2026-09-01T19:54:21.490433+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:54:21.490620+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:54:21.498515+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:54:21.500591+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:54:21.502000+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:54:22.470329+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:54:23.920873+00:00", "trade", 8.38, 200.0]
["2026-09-01T19:54:23.922259+00:00", "trade", 8.35, 7.0]
["2026-09-01T19:54:23.922320+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:54:23.922599+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:54:23.925623+00:00", "trade", 8.4, 50.0]
["2026-09-01T19:54:24.331458+00:00", "trade", 8.3501, 88.0]
["2026-09-01T19:54:25.456064+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:54:25.456475+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:54:26.408292+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:54:26.408309+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:54:26.778803+00:00", "trade", 8.4, 110.0]
["2026-09-01T19:54:30.023500+00:00", "trade", 8.38, 10.0]
["2026-09-01T19:54:30.023500+00:00", "trade", 8.35, 290.0]
["2026-09-01T19:54:30.023555+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:54:30.093454+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:54:30.206140+00:00", "trade", 8.375, 7.0]
["2026-09-01T19:54:30.206485+00:00", "trade", 8.375, 7.0]
["2026-09-01T19:54:30.623165+00:00", "trade", 8.39, 2.0]
["2026-09-01T19:54:33.487390+00:00", "trade", 8.375, 50.0]
["2026-09-01T19:54:35.649159+00:00", "trade", 8.4, 3.0]
["2026-09-01T19:54:37.617770+00:00", "trade", 8.3752, 118.0]
["2026-09-01T19:54:38.683269+00:00", "trade", 8.3596, 2.0]
["2026-09-01T19:54:38.683667+00:00", "trade", 8.3596, 1.0]
["2026-09-01T19:54:39.686103+00:00", "trade", 8.375, 24.0]
["2026-09-01T19:54:46.850879+00:00", "trade", 8.375, 17.0]
["2026-09-01T19:54:47.367940+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:54:47.367988+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:54:47.367989+00:00", "trade", 8.38, 100.0]
["2026-09-01T19:54:47.368109+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:54:47.368121+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:54:47.368214+00:00", "trade", 8.38, 100.0]
["2026-09-01T19:54:47.368422+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:54:47.368423+00:00", "trade", 8.38, 200.0]
["2026-09-01T19:54:47.368470+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:54:47.368471+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:54:47.369455+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:54:47.369982+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:54:47.372714+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:54:47.483840+00:00", "trade", 8.38, 87.0]
["2026-09-01T19:54:47.827882+00:00", "trade", 8.3652, 290.0]
["2026-09-01T19:54:49.752136+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:54:49.752137+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:54:49.752138+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:54:49.752140+00:00", "trade", 8.36, 200.0]
["2026-09-01T19:54:49.752141+00:00", "trade", 8.36, 200.0]
["2026-09-01T19:54:49.752143+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:54:49.752158+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:49.752388+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:49.752645+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:49.752679+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:54:49.752680+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:54:49.752682+00:00", "trade", 8.37, 1.0]
["2026-09-01T19:54:49.752699+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.752721+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.752735+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.752742+00:00", "quote", 8.37, 8.38]
["2026-09-01T19:54:49.752756+00:00", "quote", 8.37, 8.38]
["2026-09-01T19:54:49.752905+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:54:49.752958+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:54:49.752964+00:00", "trade", 8.37, 12.0]
["2026-09-01T19:54:49.753301+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:54:49.753617+00:00", "quote", 8.37, 8.38]
["2026-09-01T19:54:49.757180+00:00", "quote", 8.37, 8.38]
["2026-09-01T19:54:49.757233+00:00", "trade", 8.37, 1.0]
["2026-09-01T19:54:49.757234+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:54:49.757234+00:00", "quote", 8.37, 8.38]
["2026-09-01T19:54:49.757235+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:54:49.757237+00:00", "trade", 8.37, 200.0]
["2026-09-01T19:54:49.757241+00:00", "quote", 8.37, 8.38]
["2026-09-01T19:54:49.757247+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.757255+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.757262+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.757269+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.757298+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.757304+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.757311+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.757726+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.757733+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.763351+00:00", "trade", 8.37, 1.0]
["2026-09-01T19:54:49.763419+00:00", "trade", 8.37, 8.0]
["2026-09-01T19:54:49.763474+00:00", "trade", 8.37, 4.0]
["2026-09-01T19:54:49.764078+00:00", "trade", 8.37, 13.0]
["2026-09-01T19:54:49.764330+00:00", "trade", 8.37, 13.0]
["2026-09-01T19:54:49.764768+00:00", "trade", 8.37, 13.0]
["2026-09-01T19:54:49.768072+00:00", "trade", 8.36, 2000.0]
["2026-09-01T19:54:49.774111+00:00", "trade", 8.37, 93.0]
["2026-09-01T19:54:49.852367+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.852719+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:49.852742+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:50.002496+00:00", "trade", 8.38, 12.0]
["2026-09-01T19:54:50.002498+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:54:50.002511+00:00", "trade", 8.38, 12.0]
["2026-09-01T19:54:50.637908+00:00", "quote", 8.36, 8.38]
["2026-09-01T19:54:51.385528+00:00", "quote", 8.36, 8.37]
["2026-09-01T19:54:51.385554+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:54:51.385554+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.385572+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.385579+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.385604+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.385611+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.386655+00:00", "quote", 8.36, 8.37]
["2026-09-01T19:54:51.386849+00:00", "trade", 8.365, 25.0]
["2026-09-01T19:54:51.386950+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:54:51.386950+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.387013+00:00", "trade", 8.36, 25.0]
["2026-09-01T19:54:51.387069+00:00", "trade", 8.36, 25.0]
["2026-09-01T19:54:51.387207+00:00", "quote", 8.36, 8.37]
["2026-09-01T19:54:51.387223+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:54:51.392636+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.392637+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:54:51.392656+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.392662+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.392683+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.395994+00:00", "trade", 8.35, 18.0]
["2026-09-01T19:54:51.396058+00:00", "trade", 8.35, 98.0]
["2026-09-01T19:54:51.398135+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:54:51.717261+00:00", "trade", 8.355, 1.0]
["2026-09-01T19:54:52.358261+00:00", "quote", 8.35, 8.36]
["2026-09-01T19:54:52.360619+00:00", "trade", 8.35, 290.0]
["2026-09-01T19:54:52.360619+00:00", "quote", 8.35, 8.36]
["2026-09-01T19:54:52.360657+00:00", "trade", 8.35, 290.0]
["2026-09-01T19:54:52.360657+00:00", "quote", 8.35, 8.36]
["2026-09-01T19:54:52.360701+00:00", "trade", 8.35, 10.0]
["2026-09-01T19:54:52.360702+00:00", "trade", 8.35, 100.0]
["2026-09-01T19:54:52.360702+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:54:52.360947+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.360962+00:00", "quote", 8.35, 8.36]
["2026-09-01T19:54:52.361034+00:00", "quote", 8.35, 8.36]
["2026-09-01T19:54:52.361072+00:00", "trade", 8.32, 2.0]
["2026-09-01T19:54:52.361472+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.361616+00:00", "quote", 8.35, 8.36]
["2026-09-01T19:54:52.361715+00:00", "trade", 8.35, 50.0]
["2026-09-01T19:54:52.361716+00:00", "trade", 8.35, 5.0]
["2026-09-01T19:54:52.363403+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.363405+00:00", "trade", 8.35, 100.0]
["2026-09-01T19:54:52.363405+00:00", "trade", 8.3, 5.0]
["2026-09-01T19:54:52.363407+00:00", "trade", 8.3, 98.0]
["2026-09-01T19:54:52.363423+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.363441+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.363459+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.363472+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.364026+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.364293+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.364390+00:00", "trade", 8.33, 12.0]
["2026-09-01T19:54:52.364634+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.374174+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.375050+00:00", "trade", 8.33, 7.0]
["2026-09-01T19:54:52.375091+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.411920+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:52.412420+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:54:52.414561+00:00", "trade", 8.335, 70.0]
["2026-09-01T19:54:52.415068+00:00", "trade", 8.335, 200.0]
["2026-09-01T19:54:52.416353+00:00", "trade", 8.335, 2000.0]
["2026-09-01T19:54:52.824840+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:54:54.240377+00:00", "trade", 8.316, 300.0]
["2026-09-01T19:54:54.749769+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:54:55.515480+00:00", "trade", 8.335, 77.0]
["2026-09-01T19:54:55.522693+00:00", "trade", 8.335, 200.0]
["2026-09-01T19:54:59.726771+00:00", "trade", 8.335, 200.0]
["2026-09-01T19:54:59.726772+00:00", "quote", 8.31, 8.33]
["2026-09-01T19:54:59.726833+00:00", "trade", 8.33, 3947.0]
["2026-09-01T19:54:59.726833+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:54:59.727002+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:54:59.727313+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:54:59.727376+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:54:59.757820+00:00", "trade", 8.33, 1.0]
["2026-09-01T19:55:00.194656+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.194983+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.195206+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.195281+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.195344+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.195354+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.195939+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:55:00.293968+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.350522+00:00", "trade", 8.33, 100.0]
["2026-09-01T19:55:00.350523+00:00", "trade", 8.325, 100.0]
["2026-09-01T19:55:00.350542+00:00", "trade", 8.325, 100.0]
["2026-09-01T19:55:00.440011+00:00", "trade", 8.33, 25.0]
["2026-09-01T19:55:00.440062+00:00", "trade", 8.33, 25.0]
["2026-09-01T19:55:00.440066+00:00", "trade", 8.33, 29.0]
["2026-09-01T19:55:00.440103+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440104+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440107+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440108+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440109+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440114+00:00", "trade", 8.33, 21.0]
["2026-09-01T19:55:00.440143+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440179+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440194+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440195+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440371+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440420+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440494+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440497+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440498+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440518+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440520+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440564+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440566+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440566+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440593+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440622+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440681+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440738+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440739+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440794+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.440937+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.441073+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.441307+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.441678+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.442049+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.442416+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.442786+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.443155+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.443525+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.443580+00:00", "quote", 8.29, 8.36]
["2026-09-01T19:55:00.443895+00:00", "trade", 8.325, 25.0]
["2026-09-01T19:55:00.472542+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:55:00.625367+00:00", "trade", 8.335, 50.0]
["2026-09-01T19:55:02.909547+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:55:02.909948+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:55:02.947520+00:00", "trade", 8.33, 10.0]
["2026-09-01T19:55:02.947561+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:55:03.034532+00:00", "quote", 8.31, 8.33]
["2026-09-01T19:55:03.185814+00:00", "quote", 8.31, 8.33]
["2026-09-01T19:55:04.736942+00:00", "trade", 8.32, 20.0]
["2026-09-01T19:55:04.738285+00:00", "trade", 8.32, 100.0]
["2026-09-01T19:55:04.738402+00:00", "trade", 8.32, 9.0]
["2026-09-01T19:55:04.738403+00:00", "trade", 8.32, 24.0]
["2026-09-01T19:55:04.739025+00:00", "quote", 8.31, 8.32]
["2026-09-01T19:55:04.741464+00:00", "trade", 8.32, 69.0]
["2026-09-01T19:55:04.741464+00:00", "quote", 8.31, 8.33]
["2026-09-01T19:55:04.741465+00:00", "trade", 8.32, 55.0]
["2026-09-01T19:55:04.795331+00:00", "trade", 8.32, 100.0]
["2026-09-01T19:55:04.821933+00:00", "trade", 8.32, 100.0]
["2026-09-01T19:55:04.837176+00:00", "trade", 8.32, 100.0]
["2026-09-01T19:55:05.358361+00:00", "quote", 8.31, 8.33]
["2026-09-01T19:55:05.381505+00:00", "quote", 8.31, 8.33]
["2026-09-01T19:55:05.454480+00:00", "trade", 8.33, 34.0]
["2026-09-01T19:55:05.454481+00:00", "trade", 8.33, 100.0]
["2026-09-01T19:55:05.454797+00:00", "quote", 8.32, 8.33]
["2026-09-01T19:55:05.455169+00:00", "trade", 8.33, 62.0]
["2026-09-01T19:55:05.455170+00:00", "quote", 8.32, 8.33]
["2026-09-01T19:55:05.455328+00:00", "quote", 8.31, 8.33]
["2026-09-01T19:55:05.469764+00:00", "quote", 8.32, 8.33]
["2026-09-01T19:55:09.840711+00:00", "trade", 8.322, 10.0]
["2026-09-01T19:55:12.323885+00:00", "trade", 8.32, 455.0]
["2026-09-01T19:55:12.324392+00:00", "trade", 8.321, 100.0]
["2026-09-01T19:55:12.684529+00:00", "quote", 8.32, 8.33]
["2026-09-01T19:55:13.917845+00:00", "trade", 8.32, 100.0]
["2026-09-01T19:55:13.917846+00:00", "quote", 8.32, 8.32]
["2026-09-01T19:55:13.917883+00:00", "quote", 8.29, 8.32]
["2026-09-01T19:55:13.917884+00:00", "trade", 8.32, 100.0]
["2026-09-01T19:55:13.918671+00:00", "quote", 8.29, 8.32]
["2026-09-01T19:55:13.919029+00:00", "trade", 8.31, 11.0]
["2026-09-01T19:55:13.919030+00:00", "trade", 8.31, 5.0]
["2026-09-01T19:55:13.919168+00:00", "trade", 8.31, 5.0]
["2026-09-01T19:55:13.920136+00:00", "quote", 8.29, 8.32]
["2026-09-01T19:55:14.025243+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:55:14.029895+00:00", "trade", 8.3, 85.0]
["2026-09-01T19:55:14.029895+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:55:14.082266+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:55:14.082412+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:55:14.084908+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:55:14.085025+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:55:14.087998+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:55:14.088035+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:55:14.089379+00:00", "trade", 8.29, 112.0]
["2026-09-01T19:55:15.874773+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:55:16.904510+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:55:18.715019+00:00", "trade", 8.295, 200.0]
["2026-09-01T19:55:18.715021+00:00", "trade", 8.29, 66.0]
["2026-09-01T19:55:18.715509+00:00", "trade", 8.295, 200.0]
["2026-09-01T19:55:18.715512+00:00", "trade", 8.29, 6.0]
["2026-09-01T19:55:18.723171+00:00", "trade", 8.2921, 1.0]
["2026-09-01T19:55:18.734613+00:00", "trade", 8.29, 1.0]
["2026-09-01T19:55:20.715855+00:00", "trade", 8.29, 29.0]
["2026-09-01T19:55:22.038232+00:00", "trade", 8.29, 1.0]
["2026-09-01T19:55:22.513381+00:00", "trade", 8.29, 64.0]
["2026-09-01T19:55:22.513383+00:00", "trade", 8.29, 100.0]
["2026-09-01T19:55:22.513463+00:00", "trade", 8.29, 4.0]
["2026-09-01T19:55:22.513465+00:00", "trade", 8.29, 100.0]
["2026-09-01T19:55:22.513465+00:00", "trade", 8.29, 5.0]
["2026-09-01T19:55:22.513466+00:00", "trade", 8.29, 100.0]
["2026-09-01T19:55:22.513466+00:00", "quote", 8.25, 8.3]
["2026-09-01T19:55:22.514263+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:55:23.333953+00:00", "trade", 8.2823, 1.0]
["2026-09-01T19:55:24.556743+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:55:25.076786+00:00", "trade", 8.2882, 10.0]
["2026-09-01T19:55:29.603637+00:00", "trade", 8.27, 5.0]
["2026-09-01T19:55:30.586933+00:00", "trade", 8.27, 50.0]
["2026-09-01T19:55:30.992699+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:55:30.993734+00:00", "trade", 8.28, 1.0]
["2026-09-01T19:55:30.993842+00:00", "trade", 8.27, 115.0]
["2026-09-01T19:55:31.096910+00:00", "trade", 8.27, 85.0]
["2026-09-01T19:55:31.320027+00:00", "trade", 8.26, 318.0]
["2026-09-01T19:55:31.362992+00:00", "trade", 8.2882, 1000.0]
["2026-09-01T19:55:31.363426+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:55:32.029783+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:55:32.416404+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:55:33.584361+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:55:33.933597+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:55:35.278005+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:55:35.278025+00:00", "quote", 8.26, 8.28]
["2026-09-01T19:55:35.278040+00:00", "quote", 8.27, 8.28]
["2026-09-01T19:55:35.278050+00:00", "trade", 8.29, 20.0]
["2026-09-01T19:55:35.278050+00:00", "trade", 8.29, 52.0]
["2026-09-01T19:55:35.278057+00:00", "trade", 8.29, 144.0]
["2026-09-01T19:55:35.278400+00:00", "trade", 8.29, 288.0]
["2026-09-01T19:55:35.278404+00:00", "trade", 8.29, 72.0]
["2026-09-01T19:55:35.278436+00:00", "trade", 8.28, 169.0]
["2026-09-01T19:55:35.278439+00:00", "trade", 8.28, 2.0]
["2026-09-01T19:55:35.278439+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:55:35.278439+00:00", "trade", 8.28, 139.0]
["2026-09-01T19:55:35.278439+00:00", "quote", 8.27, 8.28]
["2026-09-01T19:55:35.278443+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:55:35.278492+00:00", "trade", 8.29, 50.0]
["2026-09-01T19:55:35.278513+00:00", "trade", 8.29, 623.0]
["2026-09-01T19:55:35.278531+00:00", "quote", 8.27, 8.28]
["2026-09-01T19:55:35.278545+00:00", "quote", 8.27, 8.28]
["2026-09-01T19:55:35.278590+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:55:35.278591+00:00", "trade", 8.28, 36.0]
["2026-09-01T19:55:35.278593+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:55:35.278634+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:55:35.278653+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:55:35.278668+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:55:35.278690+00:00", "trade", 8.29, 100.0]
["2026-09-01T19:55:35.278691+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:55:35.279102+00:00", "trade", 8.29, 52.0]
["2026-09-01T19:55:35.279102+00:00", "trade", 8.29, 100.0]
["2026-09-01T19:55:35.279102+00:00", "quote", 8.28, 8.35]
["2026-09-01T19:55:35.279155+00:00", "trade", 8.3, 3.0]
["2026-09-01T19:55:35.279189+00:00", "trade", 8.3, 25.0]
["2026-09-01T19:55:35.279653+00:00", "trade", 8.29, 7.0]
["2026-09-01T19:55:35.280003+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.280016+00:00", "quote", 8.28, 8.42]
["2026-09-01T19:55:35.281137+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.281874+00:00", "trade", 8.35, 1.0]
["2026-09-01T19:55:35.282957+00:00", "trade", 8.355, 1.0]
["2026-09-01T19:55:35.283389+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.283397+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.283410+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.283434+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.283494+00:00", "trade", 8.31, 7.0]
["2026-09-01T19:55:35.283641+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.283659+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.283668+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.283969+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.284286+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.286507+00:00", "quote", 8.28, 8.35]
["2026-09-01T19:55:35.289637+00:00", "trade", 8.35, 1.0]
["2026-09-01T19:55:35.292195+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.305401+00:00", "quote", 8.28, 8.43]
["2026-09-01T19:55:35.305501+00:00", "trade", 8.3, 2.0]
["2026-09-01T19:55:35.305504+00:00", "trade", 8.29, 2.0]
["2026-09-01T19:55:35.305504+00:00", "trade", 8.29, 40.0]
["2026-09-01T19:55:35.305559+00:00", "quote", 8.28, 8.32]
["2026-09-01T19:55:35.309563+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:55:35.310025+00:00", "quote", 8.28, 8.32]
["2026-09-01T19:55:35.312692+00:00", "trade", 8.3, 100.0]
["2026-09-01T19:55:35.313626+00:00", "quote", 8.28, 8.32]
["2026-09-01T19:55:35.316565+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:55:35.329809+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:55:35.360300+00:00", "trade", 8.305, 65.0]
["2026-09-01T19:55:36.229007+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:55:38.124477+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:55:43.596491+00:00", "trade", 8.305, 90.0]
["2026-09-01T19:55:44.271643+00:00", "trade", 8.32, 50.0]
["2026-09-01T19:55:44.326514+00:00", "trade", 8.305, 100.0]
["2026-09-01T19:55:44.367355+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:55:44.923889+00:00", "trade", 8.33, 100.0]
["2026-09-01T19:55:49.071647+00:00", "trade", 8.28, 510.0]
["2026-09-01T19:55:53.174465+00:00", "trade", 8.3, 28.0]
["2026-09-01T19:55:53.389022+00:00", "trade", 8.29, 228.0]
["2026-09-01T19:55:53.801619+00:00", "trade", 8.305, 2.0]
["2026-09-01T19:55:54.609166+00:00", "trade", 8.305, 1.0]
["2026-09-01T19:55:56.606051+00:00", "trade", 8.33, 100.0]
["2026-09-01T19:55:57.741600+00:00", "trade", 8.2886, 444.0]
["2026-09-01T19:56:00.173457+00:00", "trade", 8.305, 20.0]
["2026-09-01T19:56:03.273019+00:00", "trade", 8.305, 50.0]
["2026-09-01T19:56:05.267756+00:00", "trade", 8.32, 1.0]
["2026-09-01T19:56:05.978328+00:00", "trade", 8.305, 1.0]
["2026-09-01T19:56:07.776220+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:07.811487+00:00", "trade", 8.305, 100.0]
["2026-09-01T19:56:10.484527+00:00", "trade", 8.305, 50.0]
["2026-09-01T19:56:11.953294+00:00", "trade", 8.28, 26.0]
["2026-09-01T19:56:14.849103+00:00", "trade", 8.2807, 50.0]
["2026-09-01T19:56:16.397330+00:00", "trade", 8.32, 1.0]
["2026-09-01T19:56:18.689391+00:00", "trade", 8.305, 50.0]
["2026-09-01T19:56:19.513357+00:00", "trade", 8.305, 100.0]
["2026-09-01T19:56:19.543100+00:00", "trade", 8.305, 100.0]
["2026-09-01T19:56:21.483805+00:00", "trade", 8.305, 1.0]
["2026-09-01T19:56:26.767259+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:26.767675+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:26.875227+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:27.284160+00:00", "trade", 8.305, 100.0]
["2026-09-01T19:56:29.087961+00:00", "trade", 8.305, 100.0]
["2026-09-01T19:56:29.088814+00:00", "trade", 8.319, 200.0]
["2026-09-01T19:56:29.096142+00:00", "trade", 8.305, 200.0]
["2026-09-01T19:56:29.096573+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:29.848761+00:00", "trade", 8.3, 95.0]
["2026-09-01T19:56:29.848778+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:29.848830+00:00", "quote", 8.28, 8.32]
["2026-09-01T19:56:29.854188+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:29.854488+00:00", "quote", 8.28, 8.32]
["2026-09-01T19:56:29.855857+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:29.858659+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:29.950597+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:29.951002+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:29.951009+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:29.951385+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:30.295154+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:31.348817+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:33.987468+00:00", "trade", 8.305, 44.0]
["2026-09-01T19:56:37.258940+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:38.795033+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:40.350125+00:00", "trade", 8.2801, 231.0]
["2026-09-01T19:56:43.922842+00:00", "trade", 8.29, 100.0]
["2026-09-01T19:56:43.941563+00:00", "quote", 8.28, 8.33]
["2026-09-01T19:56:43.941647+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:56:43.941674+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:56:43.942098+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:56:44.363911+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:56:49.435818+00:00", "trade", 8.2973, 100.0]
["2026-09-01T19:56:51.172781+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:56:51.484311+00:00", "trade", 8.29, 1.0]
["2026-09-01T19:56:57.692558+00:00", "trade", 8.3, 5.0]
["2026-09-01T19:56:57.774515+00:00", "trade", 8.29, 100.0]
["2026-09-01T19:57:01.606682+00:00", "trade", 8.29, 107.0]
["2026-09-01T19:57:02.179145+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:02.207318+00:00", "trade", 8.28, 72.0]
["2026-09-01T19:57:02.207318+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:02.207325+00:00", "trade", 8.28, 28.0]
["2026-09-01T19:57:02.207326+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:57:02.207327+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:57:02.207329+00:00", "trade", 8.28, 84.0]
["2026-09-01T19:57:02.207332+00:00", "trade", 8.28, 22.0]
["2026-09-01T19:57:02.207333+00:00", "trade", 8.28, 5.0]
["2026-09-01T19:57:02.207333+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:02.207340+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:02.207352+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:57:02.207353+00:00", "trade", 8.28, 11.0]
["2026-09-01T19:57:02.207372+00:00", "trade", 8.28, 50.0]
["2026-09-01T19:57:02.207375+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:57:02.207388+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:57:02.207408+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:57:02.207438+00:00", "trade", 8.28, 39.0]
["2026-09-01T19:57:02.207891+00:00", "trade", 8.28, 200.0]
["2026-09-01T19:57:02.207891+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:02.207893+00:00", "trade", 8.28, 16.0]
["2026-09-01T19:57:02.207954+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:02.208053+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:02.208303+00:00", "trade", 8.26, 1.0]
["2026-09-01T19:57:02.208617+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:02.212355+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:02.212362+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:02.237371+00:00", "trade", 8.27, 100.0]
["2026-09-01T19:57:02.237385+00:00", "trade", 8.27, 100.0]
["2026-09-01T19:57:02.237429+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:02.246387+00:00", "trade", 8.27, 100.0]
["2026-09-01T19:57:02.246590+00:00", "trade", 8.27, 99.0]
["2026-09-01T19:57:02.246635+00:00", "trade", 8.27, 100.0]
["2026-09-01T19:57:02.247018+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:02.247169+00:00", "trade", 8.27, 100.0]
["2026-09-01T19:57:02.561041+00:00", "trade", 8.2598, 1.0]
["2026-09-01T19:57:02.659007+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:05.842926+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:05.843296+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:06.983521+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:06.983577+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:06.983582+00:00", "trade", 8.26, 20.0]
["2026-09-01T19:57:06.984057+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:08.977468+00:00", "trade", 8.29, 5.0]
["2026-09-01T19:57:20.563030+00:00", "trade", 8.27, 24.0]
["2026-09-01T19:57:20.580355+00:00", "trade", 8.27, 76.0]
["2026-09-01T19:57:21.229089+00:00", "trade", 8.27, 1.0]
["2026-09-01T19:57:23.093497+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:23.093518+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:26.108923+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:26.678400+00:00", "trade", 8.2512, 300.0]
["2026-09-01T19:57:28.660611+00:00", "trade", 8.26, 250.0]
["2026-09-01T19:57:31.675248+00:00", "quote", 8.25, 8.26]
["2026-09-01T19:57:31.675597+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:31.675598+00:00", "trade", 8.26, 100.0]
["2026-09-01T19:57:31.676062+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:31.676229+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:31.676763+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:32.494827+00:00", "trade", 8.26, 50.0]
["2026-09-01T19:57:33.622986+00:00", "trade", 8.27, 100.0]
["2026-09-01T19:57:37.782065+00:00", "trade", 8.27, 400.0]
["2026-09-01T19:57:37.785820+00:00", "trade", 8.27, 100.0]
["2026-09-01T19:57:38.413957+00:00", "trade", 8.27, 20.0]
["2026-09-01T19:57:38.775241+00:00", "quote", 8.25, 8.26]
["2026-09-01T19:57:38.778435+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:38.778437+00:00", "trade", 8.26, 100.0]
["2026-09-01T19:57:38.778534+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:38.778626+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:38.780109+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:38.780175+00:00", "quote", 8.25, 8.26]
["2026-09-01T19:57:38.780617+00:00", "quote", 8.25, 8.26]
["2026-09-01T19:57:38.781145+00:00", "quote", 8.25, 8.26]
["2026-09-01T19:57:38.782433+00:00", "trade", 8.255, 100.0]
["2026-09-01T19:57:38.782433+00:00", "trade", 8.26, 200.0]
["2026-09-01T19:57:38.782434+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:38.783914+00:00", "quote", 8.25, 8.26]
["2026-09-01T19:57:38.786503+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:38.789431+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:38.847553+00:00", "trade", 8.26, 4.0]
["2026-09-01T19:57:38.847584+00:00", "trade", 8.27, 200.0]
["2026-09-01T19:57:38.849095+00:00", "trade", 8.27, 200.0]
["2026-09-01T19:57:38.894945+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:38.895819+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.896239+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.896470+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.896791+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.897098+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.897486+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.897684+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.898061+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.898254+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.898515+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.898801+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.899009+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.899323+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.900000+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.900402+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.900882+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.901184+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.901631+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.902044+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:38.902260+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.902586+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.907517+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.907806+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.908139+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.908458+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.908707+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.909040+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.909349+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.909557+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.909854+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.910069+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.910400+00:00", "trade", 8.25, 400.0]
["2026-09-01T19:57:38.910587+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.910918+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.911128+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.911449+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.911897+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.912488+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.912969+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.913543+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.914470+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.914936+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.915645+00:00", "trade", 8.25, 400.0]
["2026-09-01T19:57:38.920484+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.920819+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.921070+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.921369+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.921637+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.921931+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.922172+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.922435+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.922712+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.923062+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.923380+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.923800+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.924112+00:00", "trade", 8.25, 400.0]
["2026-09-01T19:57:38.924330+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.924570+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.924850+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.925279+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.925617+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.926045+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.926473+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.926792+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.927582+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:38.932577+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.933088+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.933303+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.933494+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.933785+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.934076+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.934417+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.934815+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.935247+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.935455+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.936056+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.936361+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.936704+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:38.936941+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.937180+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.937376+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.937619+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.937997+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.938504+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.938900+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.939271+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.940147+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:38.943454+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.943730+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.944076+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.944391+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.944676+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.945033+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.945332+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.945623+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.945842+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.946100+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.946360+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.946607+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.946856+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:38.947051+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.947291+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.947693+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.948140+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.948613+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.948990+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.949340+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.949690+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.950416+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:38.953785+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.954095+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.954339+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.954622+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.954894+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.955276+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.955680+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.956000+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.956321+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.956791+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.957108+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.957449+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.957804+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:38.958207+00:00", "trade", 8.25, 13.0]
["2026-09-01T19:57:39.180383+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:39.180418+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:39.879749+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:41.924442+00:00", "quote", 8.25, 8.29]
["2026-09-01T19:57:42.055836+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:42.058032+00:00", "trade", 8.265, 200.0]
["2026-09-01T19:57:42.165378+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.165430+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.165434+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.165644+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.165695+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.165780+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.165782+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.165801+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.165989+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.166864+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.167423+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.195832+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:42.195890+00:00", "trade", 8.25, 493.0]
["2026-09-01T19:57:42.196169+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:42.199269+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.202772+00:00", "trade", 8.25, 500.0]
["2026-09-01T19:57:42.205563+00:00", "trade", 8.25, 1500.0]
["2026-09-01T19:57:42.253243+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.253519+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:42.259684+00:00", "trade", 8.25, 200.0]
["2026-09-01T19:57:42.283550+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.283586+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.283904+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.284098+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.290526+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.334482+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.337241+00:00", "trade", 8.25, 100.0]
["2026-09-01T19:57:42.978218+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:42.978450+00:00", "trade", 8.26, 1.0]
["2026-09-01T19:57:43.093124+00:00", "quote", 8.25, 8.27]
["2026-09-01T19:57:43.094000+00:00", "trade", 8.26, 5.0]
["2026-09-01T19:57:43.094075+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:43.097642+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:43.102126+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:43.125227+00:00", "quote", 8.25, 8.26]
["2026-09-01T19:57:43.126152+00:00", "trade", 8.26, 775.0]
["2026-09-01T19:57:43.126216+00:00", "trade", 8.26, 100.0]
["2026-09-01T19:57:43.126239+00:00", "trade", 8.26, 100.0]
["2026-09-01T19:57:43.126493+00:00", "trade", 8.26, 288.0]
["2026-09-01T19:57:43.126493+00:00", "quote", 8.25, 8.26]
["2026-09-01T19:57:43.126541+00:00", "trade", 8.26, 112.0]
["2026-09-01T19:57:43.126573+00:00", "trade", 8.26, 100.0]
["2026-09-01T19:57:43.126831+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:43.147295+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:43.147311+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:43.147344+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:43.147439+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:43.147843+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:43.148837+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:43.148896+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:43.530068+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:44.997603+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:44.998019+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:44.998388+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:45.105101+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:45.105134+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:46.022466+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:46.270131+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:46.270132+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:57:46.383398+00:00", "trade", 8.265, 164.0]
["2026-09-01T19:57:46.385212+00:00", "trade", 8.265, 1.0]
["2026-09-01T19:57:47.180953+00:00", "trade", 8.265, 100.0]
["2026-09-01T19:57:48.080284+00:00", "trade", 8.265, 30.0]
["2026-09-01T19:57:58.002232+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:58.002235+00:00", "trade", 8.28, 27.0]
["2026-09-01T19:57:58.002236+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:57:58.002239+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:58.002246+00:00", "quote", 8.25, 8.28]
["2026-09-01T19:57:58.002259+00:00", "quote", 8.26, 8.28]
["2026-09-01T19:57:58.002266+00:00", "quote", 8.26, 8.28]
["2026-09-01T19:57:58.002272+00:00", "quote", 8.27, 8.28]
["2026-09-01T19:57:58.002329+00:00", "trade", 8.27, 39.0]
["2026-09-01T19:57:58.002330+00:00", "trade", 8.28, 61.0]
["2026-09-01T19:57:58.002330+00:00", "quote", 8.27, 8.28]
["2026-09-01T19:57:58.002351+00:00", "trade", 8.28, 20.0]
["2026-09-01T19:57:58.002709+00:00", "trade", 8.28, 29.0]
["2026-09-01T19:57:58.002709+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.002738+00:00", "trade", 8.28, 71.0]
["2026-09-01T19:57:58.002760+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.002775+00:00", "trade", 8.265, 1.0]
["2026-09-01T19:57:58.002778+00:00", "quote", 8.27, 8.28]
["2026-09-01T19:57:58.002783+00:00", "trade", 8.28, 4.0]
["2026-09-01T19:57:58.002836+00:00", "trade", 8.28, 39.0]
["2026-09-01T19:57:58.002837+00:00", "trade", 8.28, 100.0]
["2026-09-01T19:57:58.002838+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.002984+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.007306+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.019597+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.102919+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.979246+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.985524+00:00", "trade", 8.29, 100.0]
["2026-09-01T19:57:58.985524+00:00", "quote", 8.27, 8.29]
["2026-09-01T19:57:58.985551+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:57:58.985557+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:57:58.985806+00:00", "trade", 8.29, 8.0]
["2026-09-01T19:57:58.985808+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:58.985899+00:00", "trade", 8.29, 74.0]
["2026-09-01T19:57:58.986057+00:00", "trade", 8.29, 18.0]
["2026-09-01T19:57:58.986115+00:00", "trade", 8.29, 95.0]
["2026-09-01T19:57:58.986115+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:58.986157+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:58.989435+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:58.999625+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:57:59.086195+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:58:00.504180+00:00", "quote", 8.28, 8.29]
["2026-09-01T19:58:00.504206+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:58:00.504208+00:00", "trade", 8.29, 200.0]
["2026-09-01T19:58:00.504228+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:58:00.504236+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:58:00.504636+00:00", "trade", 8.3, 62.0]
["2026-09-01T19:58:00.504657+00:00", "trade", 8.3, 29.0]
["2026-09-01T19:58:00.509288+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:58:00.509312+00:00", "quote", 8.28, 8.3]
["2026-09-01T19:58:00.523936+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:58:02.674116+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:02.674277+00:00", "trade", 8.295, 200.0]
["2026-09-01T19:58:02.674757+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:02.674817+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:02.708241+00:00", "trade", 8.295, 10.0]
["2026-09-01T19:58:02.708421+00:00", "trade", 8.295, 10.0]
["2026-09-01T19:58:02.729743+00:00", "trade", 8.295, 36.0]
["2026-09-01T19:58:02.729767+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:03.652204+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:03.665200+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:03.781682+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:03.848542+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.002630+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.002759+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.003411+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.048519+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.198539+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.200162+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.398524+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.400942+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.590031+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.590214+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.730849+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.802604+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.889103+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:04.998677+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:05.202538+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:05.402696+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:05.427133+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:05.427295+00:00", "trade", 8.3, 14.0]
["2026-09-01T19:58:06.359974+00:00", "trade", 8.3, 18.0]
["2026-09-01T19:58:06.382918+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:06.382943+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:06.502510+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:06.548543+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:06.652475+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:06.748545+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:06.749414+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:58:06.802649+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:06.883165+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:07.002466+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:07.048568+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:07.202486+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:07.248549+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:07.398574+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:07.598555+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:07.600269+00:00", "trade", 8.295, 100.0]
["2026-09-01T19:58:08.487560+00:00", "quote", 8.29, 8.3]
["2026-09-01T19:58:08.487686+00:00", "trade", 8.3, 37.0]
["2026-09-01T19:58:08.488542+00:00", "trade", 8.3, 18.0]
["2026-09-01T19:58:08.488544+00:00", "trade", 8.3, 282.0]
["2026-09-01T19:58:08.488544+00:00", "trade", 8.3, 52.0]
["2026-09-01T19:58:08.488544+00:00", "quote", 8.29, 8.32]
["2026-09-01T19:58:08.488596+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:08.488603+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:08.489908+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:08.589986+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:08.938596+00:00", "trade", 8.31, 99.0]
["2026-09-01T19:58:09.433187+00:00", "trade", 8.32, 1.0]
["2026-09-01T19:58:09.433187+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:09.720981+00:00", "quote", 8.3, 8.31]
["2026-09-01T19:58:12.706291+00:00", "quote", 8.3, 8.31]
["2026-09-01T19:58:12.706292+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:12.706312+00:00", "quote", 8.3, 8.31]
["2026-09-01T19:58:12.706592+00:00", "trade", 8.31, 4.0]
["2026-09-01T19:58:12.706594+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:12.706611+00:00", "trade", 8.31, 96.0]
["2026-09-01T19:58:12.706637+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:12.706682+00:00", "trade", 8.31, 4.0]
["2026-09-01T19:58:12.706682+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:12.706698+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:12.706746+00:00", "trade", 8.32, 89.0]
["2026-09-01T19:58:12.710695+00:00", "quote", 8.31, 8.32]
["2026-09-01T19:58:12.711333+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:12.725428+00:00", "quote", 8.29, 8.32]
["2026-09-01T19:58:13.317029+00:00", "quote", 8.29, 8.32]
["2026-09-01T19:58:15.318927+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:15.484468+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:15.484468+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:15.484469+00:00", "trade", 8.32, 207.0]
["2026-09-01T19:58:15.484874+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:15.484900+00:00", "quote", 8.3, 8.32]
["2026-09-01T19:58:15.514309+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:15.514326+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:15.579947+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:15.580023+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:15.753134+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:15.897033+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:15.911865+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:16.032388+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:16.103874+00:00", "trade", 8.31, 100.0]
["2026-09-01T19:58:16.126323+00:00", "trade", 8.32, 100.0]
["2026-09-01T19:58:16.126342+00:00", "quote", 8.31, 8.32]
["2026-09-01T19:58:16.126350+00:00", "quote", 8.31, 8.32]
["2026-09-01T19:58:16.126363+00:00", "quote", 8.31, 8.32]
["2026-09-01T19:58:16.126377+00:00", "quote", 8.31, 8.32]
["2026-09-01T19:58:16.126727+00:00", "quote", 8.31, 8.36]
["2026-09-01T19:58:16.126728+00:00", "trade", 8.32, 100.0]
["2026-09-01T19:58:16.126740+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.126863+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.126896+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.126903+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.126912+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.126913+00:00", "trade", 8.33, 15.0]
["2026-09-01T19:58:16.126996+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.127023+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.127042+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.127061+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.127168+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.127199+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.127515+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.127544+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.128040+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.130924+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:16.227009+00:00", "quote", 8.31, 8.43]
["2026-09-01T19:58:17.475494+00:00", "quote", 8.31, 8.42]
["2026-09-01T19:58:21.291943+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:21.391988+00:00", "quote", 8.32, 8.42]
["2026-09-01T19:58:21.392066+00:00", "quote", 8.32, 8.42]
["2026-09-01T19:58:21.392076+00:00", "trade", 8.36, 1.0]
["2026-09-01T19:58:21.392078+00:00", "trade", 8.36, 2.0]
["2026-09-01T19:58:21.392090+00:00", "quote", 8.32, 8.42]
["2026-09-01T19:58:21.392670+00:00", "quote", 8.32, 8.39]
["2026-09-01T19:58:21.392675+00:00", "quote", 8.34, 8.39]
["2026-09-01T19:58:21.394669+00:00", "trade", 8.365, 200.0]
["2026-09-01T19:58:21.500641+00:00", "quote", 8.34, 8.39]
["2026-09-01T19:58:21.500864+00:00", "quote", 8.34, 8.39]
["2026-09-01T19:58:21.501065+00:00", "quote", 8.34, 8.39]
["2026-09-01T19:58:21.501124+00:00", "quote", 8.34, 8.39]
["2026-09-01T19:58:23.912093+00:00", "trade", 8.365, 9.0]
["2026-09-01T19:58:23.912095+00:00", "trade", 8.365, 91.0]
["2026-09-01T19:58:23.912141+00:00", "trade", 8.365, 9.0]
["2026-09-01T19:58:23.912143+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.912144+00:00", "trade", 8.365, 91.0]
["2026-09-01T19:58:23.912151+00:00", "trade", 8.365, 9.0]
["2026-09-01T19:58:23.912155+00:00", "trade", 8.365, 91.0]
["2026-09-01T19:58:23.912168+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.912249+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.912358+00:00", "trade", 8.365, 9.0]
["2026-09-01T19:58:23.912421+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.912501+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.912508+00:00", "trade", 8.365, 9.0]
["2026-09-01T19:58:23.912509+00:00", "trade", 8.365, 91.0]
["2026-09-01T19:58:23.912529+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.912834+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.912985+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.913933+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.914867+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:23.932357+00:00", "trade", 8.365, 91.0]
["2026-09-01T19:58:23.932798+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:58:26.074714+00:00", "quote", 8.34, 8.39]
["2026-09-01T19:58:26.326681+00:00", "trade", 8.3496, 1.0]
["2026-09-01T19:58:26.362033+00:00", "quote", 8.34, 8.39]
["2026-09-01T19:58:28.545325+00:00", "quote", 8.34, 8.38]
["2026-09-01T19:58:28.551244+00:00", "quote", 8.34, 8.38]
["2026-09-01T19:58:28.652157+00:00", "trade", 8.36, 1.0]
["2026-09-01T19:58:29.888339+00:00", "quote", 8.34, 8.38]
["2026-09-01T19:58:32.129880+00:00", "trade", 8.36, 7.0]
["2026-09-01T19:58:32.129881+00:00", "quote", 8.34, 8.42]
["2026-09-01T19:58:32.129882+00:00", "trade", 8.38, 93.0]
["2026-09-01T19:58:32.130176+00:00", "quote", 8.34, 8.42]
["2026-09-01T19:58:32.132023+00:00", "quote", 8.34, 8.4]
["2026-09-01T19:58:32.132219+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:58:32.132460+00:00", "quote", 8.36, 8.42]
["2026-09-01T19:58:32.824715+00:00", "quote", 8.36, 8.42]
["2026-09-01T19:58:34.969216+00:00", "trade", 8.39, 100.0]
["2026-09-01T19:58:36.467446+00:00", "quote", 8.36, 8.42]
["2026-09-01T19:58:36.467486+00:00", "quote", 8.36, 8.42]
["2026-09-01T19:58:37.365718+00:00", "trade", 8.3601, 5.0]
["2026-09-01T19:58:47.736145+00:00", "trade", 8.39, 100.0]
["2026-09-01T19:58:50.600633+00:00", "trade", 8.39, 100.0]
["2026-09-01T19:58:50.600688+00:00", "trade", 8.39, 100.0]
["2026-09-01T19:58:50.600748+00:00", "trade", 8.39, 58.0]
["2026-09-01T19:58:52.787081+00:00", "trade", 8.39, 8.0]
["2026-09-01T19:58:53.012016+00:00", "trade", 8.39, 30.0]
["2026-09-01T19:58:59.807358+00:00", "trade", 8.39, 100.0]
["2026-09-01T19:59:00.186023+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:00.297523+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:00.323087+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:00.547198+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:00.547807+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:00.550286+00:00", "trade", 8.385, 200.0]
["2026-09-01T19:59:03.138005+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:06.947893+00:00", "trade", 8.385, 5.0]
["2026-09-01T19:59:06.948696+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:07.030075+00:00", "trade", 8.385, 14.0]
["2026-09-01T19:59:07.030078+00:00", "trade", 8.385, 186.0]
["2026-09-01T19:59:07.030101+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.030102+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.030104+00:00", "trade", 8.385, 7.0]
["2026-09-01T19:59:07.030153+00:00", "trade", 8.385, 4.0]
["2026-09-01T19:59:07.572288+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572298+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572306+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572308+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572326+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572409+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572563+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572657+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572672+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572689+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.572835+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:07.573441+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.573761+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.574061+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:07.594842+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:08.379619+00:00", "trade", 8.385, 100.0]
["2026-09-01T19:59:11.169655+00:00", "trade", 8.385, 81.0]
["2026-09-01T19:59:11.169706+00:00", "trade", 8.385, 19.0]
["2026-09-01T19:59:11.470303+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.470360+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.470397+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.470715+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.471024+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.471098+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.471875+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.472170+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.472465+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.472759+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.473054+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.473349+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.473640+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.473934+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.653587+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:11.653866+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:11.741114+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.741127+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:59:11.741131+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:59:11.741131+00:00", "quote", 8.36, 8.37]
["2026-09-01T19:59:11.741198+00:00", "trade", 8.38, 25.0]
["2026-09-01T19:59:11.741309+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:59:11.741694+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:59:11.741696+00:00", "trade", 8.36, 20.0]
["2026-09-01T19:59:11.741697+00:00", "trade", 8.36, 184.0]
["2026-09-01T19:59:11.741698+00:00", "quote", 8.36, 8.37]
["2026-09-01T19:59:11.741711+00:00", "trade", 8.36, 16.0]
["2026-09-01T19:59:11.741727+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:59:11.741784+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:59:11.746787+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:59:11.775209+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:59:11.792045+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:59:11.824184+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:59:11.824184+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:59:11.824186+00:00", "trade", 8.36, 100.0]
["2026-09-01T19:59:11.824188+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:59:11.824188+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:59:11.824190+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:59:11.824209+00:00", "quote", 8.35, 8.37]
["2026-09-01T19:59:11.824272+00:00", "trade", 8.37, 4.0]
["2026-09-01T19:59:11.824464+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:11.824489+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:11.824498+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:11.824686+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:11.825104+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:11.826303+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:11.828813+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:11.889519+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:12.025417+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:16.741018+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:16.741136+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:16.825168+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:59:16.825173+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:59:16.825227+00:00", "trade", 8.37, 7.0]
["2026-09-01T19:59:16.825381+00:00", "trade", 8.36, 45.0]
["2026-09-01T19:59:16.825507+00:00", "trade", 8.36, 55.0]
["2026-09-01T19:59:16.825509+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:16.825512+00:00", "trade", 8.36, 45.0]
["2026-09-01T19:59:16.825529+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:16.825995+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:16.826063+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:16.842519+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:18.088443+00:00", "trade", 8.385, 12.0]
["2026-09-01T19:59:19.731068+00:00", "trade", 8.385, 150.0]
["2026-09-01T19:59:20.677065+00:00", "trade", 8.385, 444.0]
["2026-09-01T19:59:22.732575+00:00", "trade", 8.3617, 10.0]
["2026-09-01T19:59:23.734126+00:00", "trade", 8.36, 78.0]
["2026-09-01T19:59:24.036723+00:00", "trade", 8.385, 12.0]
["2026-09-01T19:59:24.090692+00:00", "trade", 8.36, 1.0]
["2026-09-01T19:59:24.131508+00:00", "trade", 8.385, 12.0]
["2026-09-01T19:59:24.244608+00:00", "trade", 8.385, 12.0]
["2026-09-01T19:59:24.599541+00:00", "trade", 8.385, 1.0]
["2026-09-01T19:59:25.562855+00:00", "trade", 8.385, 2000.0]
["2026-09-01T19:59:25.603383+00:00", "trade", 8.385, 12.0]
["2026-09-01T19:59:26.633688+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:59:26.713254+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:59:26.739208+00:00", "trade", 8.3601, 93.0]
["2026-09-01T19:59:26.921720+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:59:27.135629+00:00", "trade", 8.3601, 1.0]
["2026-09-01T19:59:27.281257+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:59:27.809657+00:00", "trade", 8.38, 100.0]
["2026-09-01T19:59:27.814390+00:00", "trade", 8.38, 100.0]
["2026-09-01T19:59:30.406400+00:00", "trade", 8.37, 11.0]
["2026-09-01T19:59:30.406440+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:59:30.407017+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:59:30.534038+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:59:32.035997+00:00", "trade", 8.4, 100.0]
["2026-09-01T19:59:32.035997+00:00", "trade", 8.38, 40.0]
["2026-09-01T19:59:32.035998+00:00", "trade", 8.38, 2.0]
["2026-09-01T19:59:32.035999+00:00", "trade", 8.39, 70.0]
["2026-09-01T19:59:32.172655+00:00", "quote", 8.36, 8.4]
["2026-09-01T19:59:32.172663+00:00", "trade", 8.38, 12.0]
["2026-09-01T19:59:32.172664+00:00", "trade", 8.4, 34.0]
["2026-09-01T19:59:32.172665+00:00", "trade", 8.38, 100.0]
["2026-09-01T19:59:32.273131+00:00", "trade", 8.38, 1.0]
["2026-09-01T19:59:32.273132+00:00", "trade", 8.39, 99.0]
["2026-09-01T19:59:33.068655+00:00", "trade", 8.38, 1.0]
["2026-09-01T19:59:33.068656+00:00", "trade", 8.39, 1.0]
["2026-09-01T19:59:33.068657+00:00", "trade", 8.39, 98.0]
["2026-09-01T19:59:33.383281+00:00", "trade", 8.39, 1.0]
["2026-09-01T19:59:33.383282+00:00", "trade", 8.39, 99.0]
["2026-09-01T19:59:34.073823+00:00", "trade", 8.38, 1.0]
["2026-09-01T19:59:34.073824+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:34.073825+00:00", "trade", 8.4, 99.0]
["2026-09-01T19:59:34.073850+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:34.073876+00:00", "quote", 8.38, 8.41]
["2026-09-01T19:59:34.075944+00:00", "quote", 8.38, 8.41]
["2026-09-01T19:59:34.079286+00:00", "quote", 8.38, 8.41]
["2026-09-01T19:59:34.117061+00:00", "trade", 8.395, 1.0]
["2026-09-01T19:59:34.117061+00:00", "quote", 8.38, 8.41]
["2026-09-01T19:59:34.117062+00:00", "trade", 8.41, 8.0]
["2026-09-01T19:59:34.117063+00:00", "trade", 8.41, 900.0]
["2026-09-01T19:59:34.117065+00:00", "trade", 8.41, 463.0]
["2026-09-01T19:59:34.117068+00:00", "trade", 8.41, 99.0]
["2026-09-01T19:59:34.117068+00:00", "quote", 8.38, 8.41]
["2026-09-01T19:59:34.117075+00:00", "quote", 8.38, 8.41]
["2026-09-01T19:59:34.117082+00:00", "quote", 8.38, 8.43]
["2026-09-01T19:59:34.117145+00:00", "quote", 8.38, 8.43]
["2026-09-01T19:59:34.117179+00:00", "trade", 8.41, 1.0]
["2026-09-01T19:59:34.117179+00:00", "quote", 8.38, 8.43]
["2026-09-01T19:59:34.117200+00:00", "quote", 8.38, 8.43]
["2026-09-01T19:59:34.117207+00:00", "quote", 8.39, 8.43]
["2026-09-01T19:59:34.117214+00:00", "quote", 8.39, 8.43]
["2026-09-01T19:59:34.117221+00:00", "quote", 8.39, 8.43]
["2026-09-01T19:59:34.117227+00:00", "quote", 8.39, 8.43]
["2026-09-01T19:59:34.117235+00:00", "quote", 8.39, 8.43]
["2026-09-01T19:59:34.117543+00:00", "trade", 8.395, 1.0]
["2026-09-01T19:59:34.117561+00:00", "quote", 8.4, 8.43]
["2026-09-01T19:59:34.117590+00:00", "trade", 8.41, 1.0]
["2026-09-01T19:59:34.117593+00:00", "trade", 8.41, 99.0]
["2026-09-01T19:59:34.117659+00:00", "quote", 8.4, 8.43]
["2026-09-01T19:59:34.117663+00:00", "trade", 8.41, 100.0]
["2026-09-01T19:59:34.121164+00:00", "quote", 8.4, 8.43]
["2026-09-01T19:59:34.121194+00:00", "quote", 8.4, 8.43]
["2026-09-01T19:59:34.305749+00:00", "trade", 8.41, 100.0]
["2026-09-01T19:59:34.598023+00:00", "trade", 8.41, 31.0]
["2026-09-01T19:59:34.598053+00:00", "trade", 8.41, 25.0]
["2026-09-01T19:59:34.598108+00:00", "trade", 8.41, 25.0]
["2026-09-01T19:59:34.598143+00:00", "trade", 8.41, 14.0]
["2026-09-01T19:59:35.141801+00:00", "trade", 8.4, 72.0]
["2026-09-01T19:59:35.141801+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:35.141862+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:35.141863+00:00", "trade", 8.4, 28.0]
["2026-09-01T19:59:35.142095+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:35.142101+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:59:35.142108+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:59:35.142122+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:59:35.142129+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:59:35.142144+00:00", "quote", 8.35, 8.42]
["2026-09-01T19:59:35.144240+00:00", "trade", 8.385, 13.0]
["2026-09-01T19:59:35.145494+00:00", "quote", 8.37, 8.42]
["2026-09-01T19:59:35.146886+00:00", "quote", 8.37, 8.42]
["2026-09-01T19:59:35.146894+00:00", "quote", 8.37, 8.42]
["2026-09-01T19:59:35.202676+00:00", "quote", 8.4, 8.42]
["2026-09-01T19:59:35.202700+00:00", "quote", 8.37, 8.42]
["2026-09-01T19:59:35.202702+00:00", "trade", 8.4, 100.0]
["2026-09-01T19:59:35.202728+00:00", "quote", 8.37, 8.41]
["2026-09-01T19:59:35.203244+00:00", "trade", 8.39, 72.0]
["2026-09-01T19:59:35.203690+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:35.208058+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:35.366035+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:35.366466+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:35.452944+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:35.453067+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:35.453279+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.021521+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.021892+00:00", "trade", 8.36, 88.0]
["2026-09-01T19:59:36.022113+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.022489+00:00", "trade", 8.38, 6.0]
["2026-09-01T19:59:36.066127+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.066177+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.633639+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.633685+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.633839+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.634589+00:00", "quote", 8.36, 8.41]
["2026-09-01T19:59:36.741250+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:36.741369+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:37.742284+00:00", "trade", 8.41, 100.0]
["2026-09-01T19:59:39.117324+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:41.016828+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:42.092826+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:42.092863+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:42.100604+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:42.142764+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:42.529947+00:00", "trade", 8.3899, 317.0]
["2026-09-01T19:59:43.145653+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:43.145699+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:43.901104+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:43.901491+00:00", "trade", 8.37, 100.0]
["2026-09-01T19:59:44.123566+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:44.123608+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:44.304322+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:44.304798+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:44.305297+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:44.310266+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:44.310296+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:44.310880+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:44.310920+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:45.167621+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:45.401475+00:00", "trade", 8.365, 33.0]
["2026-09-01T19:59:45.827628+00:00", "trade", 8.365, 200.0]
["2026-09-01T19:59:46.540729+00:00", "trade", 8.365, 150.0]
["2026-09-01T19:59:47.804563+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:59:47.809087+00:00", "trade", 8.365, 100.0]
["2026-09-01T19:59:48.901788+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:49.220797+00:00", "trade", 8.38, 100.0]
["2026-09-01T19:59:49.220797+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:49.220817+00:00", "quote", 8.37, 8.43]
["2026-09-01T19:59:49.220825+00:00", "quote", 8.37, 8.43]
["2026-09-01T19:59:49.220833+00:00", "quote", 8.37, 8.43]
["2026-09-01T19:59:49.220840+00:00", "quote", 8.37, 8.43]
["2026-09-01T19:59:49.220862+00:00", "quote", 8.37, 8.43]
["2026-09-01T19:59:49.220940+00:00", "quote", 8.37, 8.43]
["2026-09-01T19:59:49.221529+00:00", "quote", 8.38, 8.43]
["2026-09-01T19:59:49.228605+00:00", "quote", 8.38, 8.43]
["2026-09-01T19:59:49.508164+00:00", "quote", 8.38, 8.43]
["2026-09-01T19:59:50.173450+00:00", "quote", 8.38, 8.41]
["2026-09-01T19:59:50.173479+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.173536+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.173783+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.173858+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.173915+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.173972+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.174027+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.174079+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.174133+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.174186+00:00", "trade", 8.39, 25.0]
["2026-09-01T19:59:50.180957+00:00", "quote", 8.38, 8.41]
["2026-09-01T19:59:50.181355+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:50.182049+00:00", "trade", 8.38, 100.0]
["2026-09-01T19:59:50.182134+00:00", "trade", 8.38, 100.0]
["2026-09-01T19:59:50.202156+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:50.231512+00:00", "trade", 8.4, 36.0]
["2026-09-01T19:59:50.296300+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:50.368293+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:50.383386+00:00", "trade", 8.4, 64.0]
["2026-09-01T19:59:50.383387+00:00", "trade", 8.4, 25.0]
["2026-09-01T19:59:50.383388+00:00", "trade", 8.4, 11.0]
["2026-09-01T19:59:50.553334+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:50.776557+00:00", "trade", 8.39, 62.0]
["2026-09-01T19:59:51.075317+00:00", "quote", 8.35, 8.41]
["2026-09-01T19:59:51.304251+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:51.304309+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:51.310643+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:51.368325+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:51.651540+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.086656+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.115809+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.115810+00:00", "trade", 8.36, 8.0]
["2026-09-01T19:59:52.115811+00:00", "trade", 8.35, 5.0]
["2026-09-01T19:59:52.115812+00:00", "trade", 8.35, 11.0]
["2026-09-01T19:59:52.115816+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.115823+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.115831+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.115838+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.115845+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:52.115857+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:52.115869+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:52.115894+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:52.120899+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:52.120906+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.120913+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.120929+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.124311+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:52.125630+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.125861+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.128939+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.147476+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.527561+00:00", "quote", 8.35, 8.39]
["2026-09-01T19:59:52.529534+00:00", "trade", 8.37, 1.0]
["2026-09-01T19:59:52.529534+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:52.529535+00:00", "trade", 8.38, 65.0]
["2026-09-01T19:59:52.529537+00:00", "trade", 8.38, 35.0]
["2026-09-01T19:59:52.529538+00:00", "trade", 8.39, 35.0]
["2026-09-01T19:59:52.529641+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:52.535155+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:52.535199+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:52.543217+00:00", "quote", 8.35, 8.43]
["2026-09-01T19:59:53.088738+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:59:53.092085+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:59:53.093795+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:59:53.901299+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:59:53.902106+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:59:53.903208+00:00", "quote", 8.35, 8.4]
["2026-09-01T19:59:54.304369+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:54.309155+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:55.049438+00:00", "trade", 8.38, 10.0]
["2026-09-01T19:59:55.125476+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:55.143035+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:55.201880+00:00", "quote", 8.35, 8.38]
["2026-09-01T19:59:58.684902+00:00", "quote", 8.35, 8.38]