["2026-09-01T13:30:00.074730+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.074805+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.074865+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.078108+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.078133+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.516305+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.517788+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.518395+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.518791+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.518881+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.777987+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.789679+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.904638+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.912637+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:00.956220+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.049897+00:00", "trade", 5.38, 132209.0]
["2026-09-01T13:30:01.049897+00:00", "trade", 5.38, 132209.0]
["2026-09-01T13:30:01.049898+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.050755+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.050815+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.052599+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.060889+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.060889+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.060889+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.060904+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.060904+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.060909+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.060909+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.061010+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.061987+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.062077+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.062628+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.065395+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.065886+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.083477+00:00", "trade", 5.385, 180.0]
["2026-09-01T13:30:01.083480+00:00", "trade", 5.385, 180.0]
["2026-09-01T13:30:01.088921+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.098013+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.098077+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.098684+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.126991+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.127131+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.127157+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.131818+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.132083+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.132389+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.132875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.132905+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.138649+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.138649+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.149249+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.149279+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.149580+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.149841+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.155900+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.156612+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.156642+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.200797+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.238311+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.276361+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.276496+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.291963+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.300057+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.300458+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.303030+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.303065+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.309119+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.412765+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.412820+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.429986+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.429991+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.433274+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.439338+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.483527+00:00", "trade", 5.385, 101.0]
["2026-09-01T13:30:01.486603+00:00", "trade", 5.385, 900.0]
["2026-09-01T13:30:01.489082+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.493514+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:30:01.507916+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.510564+00:00", "trade", 5.385, 3433.0]
["2026-09-01T13:30:01.510847+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:30:01.551326+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:01.552367+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:01.556135+00:00", "trade", 5.38, 5.0]
["2026-09-01T13:30:01.933547+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:01.944514+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:01.987235+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.087840+00:00", "trade", 5.3862, 6.0]
["2026-09-01T13:30:02.104680+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:02.106358+00:00", "trade", 5.3862, 18.0]
["2026-09-01T13:30:02.107212+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:02.107946+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:02.111449+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:02.166622+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.215052+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.399784+00:00", "trade", 5.3837, 100.0]
["2026-09-01T13:30:02.403440+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:02.442371+00:00", "trade", 5.38, 85.0]
["2026-09-01T13:30:02.444575+00:00", "trade", 5.38, 3.0]
["2026-09-01T13:30:02.446743+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:02.448202+00:00", "trade", 5.38, 3.0]
["2026-09-01T13:30:02.450680+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:02.632429+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.632459+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.632990+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.633055+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.641550+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.828079+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.828104+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.828705+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.977248+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:02.984565+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:02.986878+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:02.998167+00:00", "trade", 5.38, 55.0]
["2026-09-01T13:30:03.036517+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:03.038298+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.039511+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.039541+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.039807+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:30:03.040007+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.040268+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.061070+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:03.072464+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:03.088487+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.135885+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:03.157532+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.188400+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.188435+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.232354+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.232384+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.369310+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.505596+00:00", "trade", 5.385, 500.0]
["2026-09-01T13:30:03.505599+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:30:03.505602+00:00", "trade", 5.385, 500.0]
["2026-09-01T13:30:03.743484+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.743800+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:03.889825+00:00", "trade", 5.3862, 18.0]
["2026-09-01T13:30:03.891175+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:03.895114+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:03.895773+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:03.982713+00:00", "trade", 5.3891, 927.0]
["2026-09-01T13:30:03.983648+00:00", "trade", 5.3891, 1.0]
["2026-09-01T13:30:04.115127+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.115212+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.138423+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.139139+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.139169+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.140693+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.143454+00:00", "trade", 5.3862, 18.0]
["2026-09-01T13:30:04.144076+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:04.149188+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.149765+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.172218+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.172875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.176734+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.196226+00:00", "trade", 5.3897, 200.0]
["2026-09-01T13:30:04.242431+00:00", "trade", 5.38, 3.0]
["2026-09-01T13:30:04.281635+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:04.293769+00:00", "trade", 5.3801, 150.0]
["2026-09-01T13:30:04.485532+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:04.488786+00:00", "trade", 5.38, 4.0]
["2026-09-01T13:30:04.513935+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:04.762676+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:04.764790+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:04.899829+00:00", "trade", 5.3862, 1.0]
["2026-09-01T13:30:05.065255+00:00", "trade", 5.39, 28.0]
["2026-09-01T13:30:05.439390+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:05.439515+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:05.440547+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:05.488316+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:05.527087+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:30:05.527640+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:30:05.527926+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:30:05.527944+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:30:05.528440+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:30:05.605603+00:00", "trade", 5.38, 3.0]
["2026-09-01T13:30:05.605637+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:05.605697+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:30:05.606626+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:30:05.811464+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.272137+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:30:06.272556+00:00", "trade", 5.39, 3.0]
["2026-09-01T13:30:06.274005+00:00", "trade", 5.39, 6.0]
["2026-09-01T13:30:06.274375+00:00", "trade", 5.39, 4.0]
["2026-09-01T13:30:06.275872+00:00", "trade", 5.39, 4.0]
["2026-09-01T13:30:06.276239+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:30:06.276612+00:00", "trade", 5.39, 93.0]
["2026-09-01T13:30:06.276970+00:00", "trade", 5.39, 11.0]
["2026-09-01T13:30:06.277349+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:30:06.277716+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:30:06.278446+00:00", "trade", 5.39, 6.0]
["2026-09-01T13:30:06.591698+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.591763+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.591783+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.595006+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.595046+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.595412+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.696688+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.719166+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.719176+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.719682+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.720173+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.722599+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.729691+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.769987+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.770017+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.820567+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.860266+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.863564+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.936603+00:00", "trade", 5.385, 17.0]
["2026-09-01T13:30:06.996325+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.996325+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.996370+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:06.996430+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.190782+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.321928+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.321959+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.716635+00:00", "trade", 5.3878, 1.0]
["2026-09-01T13:30:07.716695+00:00", "trade", 5.3878, 24.0]
["2026-09-01T13:30:07.743295+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.743325+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.799293+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.799323+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.799333+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.799368+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.831149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.831630+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.841558+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.841589+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.841604+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:07.841634+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:08.441850+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:08.441865+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:08.494390+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:08.789015+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:08.789221+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:08.793225+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:08.900661+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:09.155747+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:09.155797+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:09.268458+00:00", "trade", 5.385, 21.0]
["2026-09-01T13:30:09.287495+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:09.325706+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:09.428881+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:09.428936+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:09.916710+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:09.920829+00:00", "trade", 5.385, 50.0]
["2026-09-01T13:30:10.115142+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.118139+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.118194+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.208919+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.273929+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.275072+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.435984+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.436505+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.436535+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.441367+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.556182+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:30:10.695933+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:30:10.844710+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.854298+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:10.854850+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:11.112988+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:11.113023+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:11.401504+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:11.401564+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:11.401619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:11.563995+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:12.161906+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:12.228048+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:12.480393+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:14.092584+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:14.339205+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:14.339265+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:14.580424+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:14.600897+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:15.475381+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:17.232972+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:18.958453+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:30:20.110636+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:20.304998+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:20.938940+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:20.938955+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:20.942042+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:20.942544+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:20.942619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.120583+00:00", "trade", 5.385, 500.0]
["2026-09-01T13:30:21.530371+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.537317+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.540725+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.616836+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.616907+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.616936+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.617422+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.617448+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:21.742319+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:21.742872+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:21.742939+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:21.743754+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:21.980180+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:22.260387+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:23.044059+00:00", "trade", 5.385, 9.0]
["2026-09-01T13:30:23.046465+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:30:24.516111+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:27.515745+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:27.515765+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:27.517685+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.316540+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:30:28.855294+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.855384+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.855409+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:28.908906+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:29.051860+00:00", "trade", 5.385, 600.0]
["2026-09-01T13:30:29.068561+00:00", "trade", 5.385, 1100.0]
["2026-09-01T13:30:29.994100+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:30.618619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:30.693492+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:30.693522+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:30.716752+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:31.124343+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:30:31.567138+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:31.567169+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:31.567194+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:31.567996+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:32.109361+00:00", "trade", 5.39, 198.0]
["2026-09-01T13:30:35.567741+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:36.999459+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:37.254201+00:00", "trade", 5.3888, 1.0]
["2026-09-01T13:30:38.246902+00:00", "trade", 5.39, 198.0]
["2026-09-01T13:30:40.180747+00:00", "trade", 5.3802, 5650.0]
["2026-09-01T13:30:40.331697+00:00", "trade", 5.385, 10.0]
["2026-09-01T13:30:40.512944+00:00", "trade", 5.39, 198.0]
["2026-09-01T13:30:42.649353+00:00", "trade", 5.39, 198.0]
["2026-09-01T13:30:42.669606+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:30:42.688594+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.688654+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.689271+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.777100+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.777130+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.830416+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.906071+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.929988+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.930018+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.938874+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.954346+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.955471+00:00", "trade", 5.385, 1100.0]
["2026-09-01T13:30:42.972304+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.972326+00:00", "trade", 5.385, 600.0]
["2026-09-01T13:30:42.972342+00:00", "trade", 5.385, 500.0]
["2026-09-01T13:30:42.972342+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:30:42.972344+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.972345+00:00", "trade", 5.385, 400.0]
["2026-09-01T13:30:42.972348+00:00", "trade", 5.385, 600.0]
["2026-09-01T13:30:42.972351+00:00", "trade", 5.385, 23.0]
["2026-09-01T13:30:42.972351+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:30:42.972375+00:00", "trade", 5.38, 1600.0]
["2026-09-01T13:30:42.972381+00:00", "trade", 5.38, 2.0]
["2026-09-01T13:30:42.972384+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:30:42.972390+00:00", "trade", 5.38, 11.0]
["2026-09-01T13:30:42.972664+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.972680+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.972760+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.972796+00:00", "trade", 5.38, 51.0]
["2026-09-01T13:30:42.972850+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.972934+00:00", "trade", 5.385, 32.0]
["2026-09-01T13:30:42.973045+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.973085+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:42.974273+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:43.227717+00:00", "trade", 5.385, 36.0]
["2026-09-01T13:30:43.547473+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:30:43.979943+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:44.772542+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:45.210705+00:00", "trade", 5.385, 20.0]
["2026-09-01T13:30:46.707691+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:46.893477+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:47.997476+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:50.265566+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:50.265596+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:50.266567+00:00", "trade", 5.39, 198.0]
["2026-09-01T13:30:52.902278+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:54.567920+00:00", "trade", 5.3891, 3000.0]
["2026-09-01T13:30:54.970588+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:54.970708+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:55.451336+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:55.505399+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:55.505439+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:55.505489+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:55.555228+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:57.794032+00:00", "trade", 5.3886, 1.0]
["2026-09-01T13:30:57.911392+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:58.068353+00:00", "trade", 5.3801, 100.0]
["2026-09-01T13:30:59.026782+00:00", "trade", 5.3838, 3.0]
["2026-09-01T13:30:59.544806+00:00", "trade", 5.385, 600.0]
["2026-09-01T13:30:59.544808+00:00", "trade", 5.385, 600.0]
["2026-09-01T13:30:59.544811+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:30:59.544811+00:00", "trade", 5.385, 700.0]
["2026-09-01T13:30:59.544814+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:30:59.544834+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:59.544859+00:00", "trade", 5.385, 700.0]
["2026-09-01T13:30:59.544862+00:00", "trade", 5.385, 1100.0]
["2026-09-01T13:30:59.544877+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:30:59.544884+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:59.544899+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:59.544952+00:00", "trade", 5.385, 700.0]
["2026-09-01T13:30:59.573317+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:59.960407+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:59.960477+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:30:59.994362+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.005629+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.138465+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.177728+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.208185+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:31:00.297017+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.351541+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.351576+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:00.748525+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.061143+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.066631+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.075091+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.075116+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.081100+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.081135+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.085511+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.085536+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:01.086368+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.774456+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.788269+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.788294+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:03.837726+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.076586+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.151619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.151644+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.153163+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.162720+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.164640+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.164665+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:05.191569+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.100648+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.171641+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.171666+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.194881+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.356601+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.487622+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.487647+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:08.540353+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:09.553390+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.470189+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:10.845897+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.192621+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.192666+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.270671+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.270696+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.272691+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:11.698157+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.516432+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.524812+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.534896+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.572736+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.585086+00:00", "trade", 5.39, 443.0]
["2026-09-01T13:31:12.585827+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.691022+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.716462+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.716517+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.716542+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:12.741221+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.256297+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.536828+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.724084+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.724099+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.728148+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.752561+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.789238+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.798591+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.798641+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.808935+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.808960+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.809015+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.809051+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.818874+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.822668+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:14.843532+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:15.144768+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:15.144889+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:15.149936+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.405700+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:16.477731+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.204593+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.214211+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.214632+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.309879+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.316635+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.316835+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.323486+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.338747+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.366178+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.384040+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.440644+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:17.530002+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:31:17.886349+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:18.004951+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:18.260197+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:19.441986+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:19.487905+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:19.489990+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:20.182030+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:20.651904+00:00", "trade", 5.385, 284.0]
["2026-09-01T13:31:20.652728+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:20.901665+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.021790+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.025269+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.025279+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.025339+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123659+00:00", "trade", 5.39, 180.0]
["2026-09-01T13:31:21.123659+00:00", "trade", 5.39, 500.0]
["2026-09-01T13:31:21.123701+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:21.123701+00:00", "trade", 5.39, 9800.0]
["2026-09-01T13:31:21.123702+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123708+00:00", "trade", 5.39, 20.0]
["2026-09-01T13:31:21.123718+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123723+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:21.123723+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:31:21.123728+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123733+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123733+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123743+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:21.123747+00:00", "trade", 5.39, 199.0]
["2026-09-01T13:31:21.123749+00:00", "trade", 5.39, 50.0]
["2026-09-01T13:31:21.123778+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123783+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123786+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:31:21.123788+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123793+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123798+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123798+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123823+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:21.123838+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123858+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123879+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123883+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123909+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:31:21.123913+00:00", "trade", 5.39, 47.0]
["2026-09-01T13:31:21.123916+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:31:21.123921+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:31:21.123953+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123973+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123987+00:00", "trade", 5.39, 4500.0]
["2026-09-01T13:31:21.123988+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123988+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123993+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123993+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123998+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123998+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.123998+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124003+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124005+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:31:21.124008+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124008+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124008+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124008+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124043+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124179+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124209+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:21.124348+00:00", "trade", 5.39, 900.0]
["2026-09-01T13:31:21.124359+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124549+00:00", "trade", 5.39, 11.0]
["2026-09-01T13:31:21.124580+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124580+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124580+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124585+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124585+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124585+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124585+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124590+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124690+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.124830+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.125001+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.125031+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.125261+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.125366+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.127687+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.128048+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.128233+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.128258+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.128885+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.128965+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.155739+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.168135+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:31:21.170096+00:00", "trade", 5.395, 725.0]
["2026-09-01T13:31:21.177355+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.177405+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.177606+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.177631+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.178342+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.194105+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.194225+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.206058+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.274541+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.346642+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.825816+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.825866+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:21.826538+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:22.123930+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.487189+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.488668+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.488723+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.488728+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.489355+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.492627+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.494527+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.500078+00:00", "trade", 5.395, 700.0]
["2026-09-01T13:31:23.500087+00:00", "trade", 5.395, 700.0]
["2026-09-01T13:31:23.501344+00:00", "trade", 5.395, 700.0]
["2026-09-01T13:31:23.507763+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.507779+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.507803+00:00", "trade", 5.39, 3.0]
["2026-09-01T13:31:23.510760+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.513066+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.531780+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.537243+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.537268+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.546155+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.550796+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.552520+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.552540+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.552570+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.554459+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.557607+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.592480+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.592545+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.592640+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.601892+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.655971+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.657765+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.657790+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.669092+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.729315+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.964604+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:23.964784+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.104522+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.130278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.138803+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.138828+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.138858+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.138938+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.139314+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.140357+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.140412+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.146992+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.147008+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.147073+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.149243+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.149258+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.149308+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.149328+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.151293+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.151448+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.152917+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.176118+00:00", "trade", 5.39, 600.0]
["2026-09-01T13:31:24.176121+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:24.176124+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:24.176124+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:31:24.176145+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:31:24.176145+00:00", "trade", 5.39, 5000.0]
["2026-09-01T13:31:24.176148+00:00", "trade", 5.39, 900.0]
["2026-09-01T13:31:24.176154+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:31:24.176187+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:31:24.176211+00:00", "trade", 5.39, 6900.0]
["2026-09-01T13:31:24.176212+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.176214+00:00", "trade", 5.39, 2000.0]
["2026-09-01T13:31:24.176217+00:00", "trade", 5.39, 1500.0]
["2026-09-01T13:31:24.176217+00:00", "trade", 5.39, 1500.0]
["2026-09-01T13:31:24.176250+00:00", "trade", 5.39, 6.0]
["2026-09-01T13:31:24.176253+00:00", "trade", 5.39, 500.0]
["2026-09-01T13:31:24.176253+00:00", "trade", 5.39, 80.0]
["2026-09-01T13:31:24.176256+00:00", "trade", 5.39, 900.0]
["2026-09-01T13:31:24.176259+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:31:24.176269+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:31:24.176274+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:31:24.176297+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:31:24.176312+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176332+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176382+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176398+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176423+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176437+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:31:24.176438+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176438+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176439+00:00", "trade", 5.39, 116.0]
["2026-09-01T13:31:24.176442+00:00", "trade", 5.39, 408.0]
["2026-09-01T13:31:24.176443+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176445+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:31:24.176518+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176518+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176528+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176528+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176533+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176533+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176533+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176538+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176543+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176543+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176548+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176583+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176693+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:31:24.176768+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176879+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.176984+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.177084+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.177675+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.178522+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.178553+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.179269+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.180322+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.180527+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.182492+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.187449+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.188185+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.218959+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.218972+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:31:24.220272+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.228291+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.228316+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.229203+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.243061+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.247070+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.248584+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.248619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.248624+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.248649+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.248674+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.251842+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.251847+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.251872+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.252383+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.309689+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.313739+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.414729+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.414754+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:24.429063+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.107651+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.107681+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.108442+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.108458+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.108483+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.109219+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.117158+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.120772+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.175792+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.175818+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.234347+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.270678+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.374400+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.382108+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.421216+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.421271+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.434327+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.434392+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.434417+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.492430+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.590769+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.641605+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.643268+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.643344+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.643369+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.648160+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.669411+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.669441+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.675490+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.675535+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.684988+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.686406+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.686431+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.686451+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.686972+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.708248+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.757781+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.775458+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:25.986775+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.031581+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.032835+00:00", "trade", 5.38, 80.0]
["2026-09-01T13:31:26.032895+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:31:26.032959+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:31:26.033536+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.033686+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.033731+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.033782+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:31:26.034685+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:31:26.034889+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:26.038182+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.038568+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.038583+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.038658+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.040046+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.040056+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.040332+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.040372+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.040412+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.041284+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.041309+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.041345+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.041876+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.043064+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.053258+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.053418+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.053483+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.053814+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.056877+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.056927+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.070549+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.077781+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.079455+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.079500+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.079510+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.079701+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.079981+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.080763+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.080798+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.080833+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.080858+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.080888+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.081169+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.081214+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.081249+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.081315+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.082352+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.082382+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.098791+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.099799+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.100405+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.100445+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.102209+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.103973+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.105106+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.121159+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.122152+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.122192+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.142109+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.143091+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.143126+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.152669+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.153180+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.153220+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.178992+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.179523+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.179558+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.207304+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.207815+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.207850+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.330938+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.331940+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.331975+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.359791+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.360774+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.360809+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.471196+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.472208+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.472244+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.513742+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.514715+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.514750+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.539158+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.540135+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.540175+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.585959+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.586951+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.586986+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.637692+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.637702+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.638679+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.639185+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.639220+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.648312+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.649294+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.649334+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.696677+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.697664+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.697704+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.705909+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.706445+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.706951+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.706986+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.745012+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.745528+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.745563+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.867583+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.868550+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.868591+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.881130+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.881642+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.881682+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.894753+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.895259+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:26.895299+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.039747+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.040259+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.040294+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.054437+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.055430+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.055470+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.112866+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.113247+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.113858+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.114380+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.114415+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.124409+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.125386+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.125421+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.140432+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.141399+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.141439+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.190571+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.191543+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.191578+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.205521+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.206509+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.206544+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.216502+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.217009+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.217049+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.231323+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.232440+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.611727+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.621435+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.621555+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.656709+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.657230+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.657275+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.671233+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.672276+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.672782+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.672822+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:27.689266+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.360381+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.360416+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.367483+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.367498+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.367523+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.369984+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.373858+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.374093+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401441+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:31:28.401492+00:00", "trade", 5.38, 113.0]
["2026-09-01T13:31:28.401535+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:31:28.401535+00:00", "trade", 5.38, 1500.0]
["2026-09-01T13:31:28.401538+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:31:28.401541+00:00", "trade", 5.38, 694.0]
["2026-09-01T13:31:28.401559+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401562+00:00", "trade", 5.38, 1609.0]
["2026-09-01T13:31:28.401598+00:00", "trade", 5.38, 129.0]
["2026-09-01T13:31:28.401619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401684+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401689+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401689+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401704+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401719+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401719+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401856+00:00", "trade", 5.38, 178.0]
["2026-09-01T13:31:28.401859+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:31:28.401870+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401880+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401880+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401880+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401885+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401890+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401900+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401900+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401910+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401915+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401915+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401917+00:00", "trade", 5.38, 3322.0]
["2026-09-01T13:31:28.401917+00:00", "trade", 5.38, 942.0]
["2026-09-01T13:31:28.401925+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.401977+00:00", "trade", 5.38, 1906.0]
["2026-09-01T13:31:28.402055+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:31:28.402058+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:31:28.402067+00:00", "trade", 5.38, 900.0]
["2026-09-01T13:31:28.402067+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:31:28.402100+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:31:28.402175+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.402215+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.402431+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.402563+00:00", "trade", 5.38, 129.0]
["2026-09-01T13:31:28.402952+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.403298+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.403429+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.405283+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.405744+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.406165+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.411933+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.412465+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.421426+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.421917+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.422479+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.422714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.434958+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.434993+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.475455+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.479740+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.568195+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.568221+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.568305+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.568501+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.586704+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.640071+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:28.640261+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:29.092195+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:29.092401+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:29.108193+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:29.223987+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:31:29.223987+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:31:29.223989+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:31:29.223992+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:31:29.223992+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:31:29.223995+00:00", "trade", 5.38, 40.0]
["2026-09-01T13:31:29.223995+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:29.224058+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:31:29.224061+00:00", "trade", 5.38, 1200.0]
["2026-09-01T13:31:29.224064+00:00", "trade", 5.38, 808.0]
["2026-09-01T13:31:29.224128+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:29.224144+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224164+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224239+00:00", "trade", 5.38, 3652.0]
["2026-09-01T13:31:29.224239+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224263+00:00", "trade", 5.38, 392.0]
["2026-09-01T13:31:29.224264+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224266+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:29.224269+00:00", "trade", 5.38, 254.0]
["2026-09-01T13:31:29.224279+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224294+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224314+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:29.224314+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:29.224354+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224354+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224364+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224364+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224370+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224370+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224375+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224375+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224379+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224384+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224389+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224389+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224419+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224458+00:00", "trade", 5.38, 454.0]
["2026-09-01T13:31:29.224515+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:31:29.224545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.224570+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.224570+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.224585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.224600+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.224618+00:00", "trade", 5.38, 454.0]
["2026-09-01T13:31:29.224650+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.224720+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.224735+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.224834+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:31:29.224921+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.225001+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.225312+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.225472+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.225587+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.225697+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.225848+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.226269+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.226309+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.226910+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.226945+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.228314+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.228419+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.228554+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.229988+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.235476+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.250627+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.251093+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.254356+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.254842+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.257543+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.257999+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.280463+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.280513+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.280954+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.280974+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.280979+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.281545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.284312+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.284332+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.290767+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.293378+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.293809+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.294697+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.294712+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.297598+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.299017+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.299092+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.299117+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.299513+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.299618+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.299643+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.370306+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.370336+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.379388+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.379418+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.390233+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.401500+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.462761+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.462786+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.463026+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.463232+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.463337+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.464961+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.589818+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.742822+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.742852+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.742877+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.763836+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.816161+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.816186+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.823187+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.892322+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.892352+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.892377+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.933479+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.946741+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.946791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.947182+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.981739+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:29.994424+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.034354+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.034389+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.099314+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.234019+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.235026+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.235096+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.235101+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.235212+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.256127+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.264165+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.313021+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.313067+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.330458+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.387930+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.390967+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.405125+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.464226+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.535821+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.568168+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.626707+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.626752+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.626963+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.630095+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:30.710481+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.047542+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.047793+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.094599+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.098909+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.106397+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.177150+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.177200+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.187500+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.208605+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.296183+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.458779+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.458804+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.459416+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.470728+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.470989+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.490234+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.490881+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.490911+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.491412+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.498464+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.511595+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.511811+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.518050+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.520561+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.520616+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.521290+00:00", "trade", 5.375, 252.0]
["2026-09-01T13:31:31.521960+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.521985+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.522065+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.522471+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.522496+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.524085+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.524982+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.536271+00:00", "trade", 5.375, 700.0]
["2026-09-01T13:31:31.543852+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.543877+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.545861+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.560531+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.651558+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.651583+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.666623+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.724396+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.725728+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.725803+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:31:31.725851+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:31:31.725911+00:00", "trade", 5.37, 6900.0]
["2026-09-01T13:31:31.726522+00:00", "trade", 5.37, 5.0]
["2026-09-01T13:31:31.726522+00:00", "trade", 5.37, 12.0]
["2026-09-01T13:31:31.726525+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:31:31.726528+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:31:31.726531+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:31:31.726531+00:00", "trade", 5.37, 2221.0]
["2026-09-01T13:31:31.726534+00:00", "trade", 5.37, 2421.0]
["2026-09-01T13:31:31.726537+00:00", "trade", 5.37, 979.0]
["2026-09-01T13:31:31.726540+00:00", "trade", 5.37, 90.0]
["2026-09-01T13:31:31.726543+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.726543+00:00", "trade", 5.37, 6400.0]
["2026-09-01T13:31:31.726546+00:00", "trade", 5.37, 2900.0]
["2026-09-01T13:31:31.726546+00:00", "trade", 5.37, 1500.0]
["2026-09-01T13:31:31.726546+00:00", "trade", 5.37, 3200.0]
["2026-09-01T13:31:31.726549+00:00", "trade", 5.37, 1500.0]
["2026-09-01T13:31:31.726551+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726561+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:31:31.726561+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.726561+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:31:31.726564+00:00", "trade", 5.37, 1700.0]
["2026-09-01T13:31:31.726576+00:00", "trade", 5.37, 591.0]
["2026-09-01T13:31:31.726587+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726591+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:31:31.726591+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:31:31.726594+00:00", "trade", 5.37, 2000.0]
["2026-09-01T13:31:31.726601+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726609+00:00", "trade", 5.37, 3600.0]
["2026-09-01T13:31:31.726631+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726636+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:31:31.726641+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726641+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726722+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726741+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726746+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726751+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726774+00:00", "trade", 5.37, 2837.0]
["2026-09-01T13:31:31.726777+00:00", "trade", 5.37, 5020.0]
["2026-09-01T13:31:31.726777+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726781+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:31:31.726781+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:31:31.726782+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726782+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726782+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726783+00:00", "trade", 5.37, 196.0]
["2026-09-01T13:31:31.726783+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:31:31.726787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726788+00:00", "trade", 5.37, 800.0]
["2026-09-01T13:31:31.726788+00:00", "trade", 5.37, 4800.0]
["2026-09-01T13:31:31.726791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726793+00:00", "trade", 5.37, 78.0]
["2026-09-01T13:31:31.726793+00:00", "trade", 5.37, 9600.0]
["2026-09-01T13:31:31.726793+00:00", "trade", 5.37, 4800.0]
["2026-09-01T13:31:31.726797+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726797+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726799+00:00", "trade", 5.37, 600.0]
["2026-09-01T13:31:31.726799+00:00", "trade", 5.37, 400.0]
["2026-09-01T13:31:31.726802+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726804+00:00", "trade", 5.37, 1700.0]
["2026-09-01T13:31:31.726807+00:00", "trade", 5.37, 1000.0]
["2026-09-01T13:31:31.726810+00:00", "trade", 5.37, 4500.0]
["2026-09-01T13:31:31.726811+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726811+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726811+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726816+00:00", "trade", 5.37, 22.0]
["2026-09-01T13:31:31.726816+00:00", "trade", 5.37, 900.0]
["2026-09-01T13:31:31.726816+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726819+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.726819+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.726821+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726826+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726832+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726837+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:31:31.726837+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:31:31.726862+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:31:31.726867+00:00", "quote", 5.36, 5.38]
["2026-09-01T13:31:31.726872+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726882+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:31:31.726887+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:31:31.726902+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.726902+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:31:31.726904+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.726912+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727021+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.727047+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727052+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727057+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727097+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727113+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727127+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727132+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727138+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727138+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727157+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727186+00:00", "trade", 5.37, 1200.0]
["2026-09-01T13:31:31.727187+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:31:31.727222+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727337+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.727343+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:31:31.727400+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.727443+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727448+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727448+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727448+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727451+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:31:31.727453+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727453+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727453+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727453+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727453+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727453+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727493+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727496+00:00", "trade", 5.37, 40.0]
["2026-09-01T13:31:31.727684+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727869+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.727896+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:31:31.728130+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.728516+00:00", "trade", 5.37, 15300.0]
["2026-09-01T13:31:31.728684+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:31:31.728924+00:00", "trade", 5.37, 300.0]
["2026-09-01T13:31:31.729042+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:31:31.729167+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.731077+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.735211+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.738018+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.738845+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.739094+00:00", "trade", 5.365, 700.0]
["2026-09-01T13:31:31.739876+00:00", "trade", 5.365, 800.0]
["2026-09-01T13:31:31.741672+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.742303+00:00", "trade", 5.37, 500.0]
["2026-09-01T13:31:31.742363+00:00", "trade", 5.37, 725.0]
["2026-09-01T13:31:31.743073+00:00", "trade", 5.37, 475.0]
["2026-09-01T13:31:31.756472+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.757479+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.758467+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.775317+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.775833+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.782564+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.782594+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.783546+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.786949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.786954+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.786979+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.787030+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.787937+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.788523+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.794893+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.795450+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.796166+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.798933+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.799183+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.799644+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.800855+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:31:31.800858+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:31:31.800864+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:31:31.800873+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:31:31.801135+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:31:31.801394+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.801547+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:31:31.801592+00:00", "trade", 5.365, 400.0]
["2026-09-01T13:31:31.801806+00:00", "trade", 5.365, 500.0]
["2026-09-01T13:31:31.802130+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:31:31.802401+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:31:31.802705+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:31:31.802972+00:00", "trade", 5.365, 149.0]
["2026-09-01T13:31:31.810064+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.810089+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.810225+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.810691+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.813006+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.813412+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.813583+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.813989+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.815963+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.820619+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.836667+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.836693+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848195+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848516+00:00", "trade", 5.365, 400.0]
["2026-09-01T13:31:31.848556+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848571+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848573+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:31:31.848573+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:31:31.848576+00:00", "trade", 5.36, 40.0]
["2026-09-01T13:31:31.848576+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848576+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848576+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848579+00:00", "trade", 5.36, 40.0]
["2026-09-01T13:31:31.848579+00:00", "trade", 5.36, 2000.0]
["2026-09-01T13:31:31.848581+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848586+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:31:31.848586+00:00", "trade", 5.36, 60.0]
["2026-09-01T13:31:31.848586+00:00", "trade", 5.36, 174.0]
["2026-09-01T13:31:31.848586+00:00", "trade", 5.36, 2500.0]
["2026-09-01T13:31:31.848586+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848586+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848591+00:00", "trade", 5.36, 25.0]
["2026-09-01T13:31:31.848591+00:00", "trade", 5.36, 3398.0]
["2026-09-01T13:31:31.848591+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848591+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848591+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848594+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:31:31.848594+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:31:31.848594+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:31:31.848597+00:00", "trade", 5.36, 15300.0]
["2026-09-01T13:31:31.848597+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:31:31.848603+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:31:31.848615+00:00", "trade", 5.36, 1402.0]
["2026-09-01T13:31:31.848615+00:00", "trade", 5.36, 10800.0]
["2026-09-01T13:31:31.848616+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848616+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848618+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:31:31.848622+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:31:31.848622+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848624+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:31:31.848624+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:31:31.848631+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848637+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848641+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848646+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848664+00:00", "trade", 5.36, 900.0]
["2026-09-01T13:31:31.848666+00:00", "trade", 5.36, 700.0]
["2026-09-01T13:31:31.848670+00:00", "trade", 5.36, 1800.0]
["2026-09-01T13:31:31.848670+00:00", "trade", 5.36, 5200.0]
["2026-09-01T13:31:31.848672+00:00", "trade", 5.36, 6000.0]
["2026-09-01T13:31:31.848675+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:31:31.848676+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848681+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:31:31.848682+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848687+00:00", "trade", 5.36, 2400.0]
["2026-09-01T13:31:31.848795+00:00", "trade", 5.36, 1500.0]
["2026-09-01T13:31:31.848836+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848877+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:31.848912+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.848952+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.848952+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.848997+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.849012+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.849097+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.849213+00:00", "trade", 5.36, 4500.0]
["2026-09-01T13:31:31.849213+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:31:31.849213+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.849262+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.849294+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:31:31.849297+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:31:31.849345+00:00", "trade", 5.36, 900.0]
["2026-09-01T13:31:31.849398+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849400+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:31:31.849436+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849438+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849448+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849451+00:00", "trade", 5.36, 10.0]
["2026-09-01T13:31:31.849458+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849463+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849468+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849468+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849473+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849473+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849488+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849493+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:31:31.849548+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849558+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.849558+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:31.849583+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849688+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.849974+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.850014+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.850175+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.850200+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:31:31.850230+00:00", "trade", 5.36, 56.0]
["2026-09-01T13:31:31.850280+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.850400+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.850430+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.850440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.850480+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.850881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.851127+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.851227+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.851403+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.852400+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.852445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.854084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.854999+00:00", "trade", 5.35, 40.0]
["2026-09-01T13:31:31.866462+00:00", "trade", 5.355, 700.0]
["2026-09-01T13:31:31.870648+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:31:31.899117+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:31.899316+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.899407+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.905436+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.905651+00:00", "trade", 5.36, 150.0]
["2026-09-01T13:31:31.905692+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.908463+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.908949+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.909175+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.916868+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.919985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.920066+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.920467+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.920562+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.926406+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.930841+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.930866+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.930911+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.931338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.931388+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.931403+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.931413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.934054+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.934084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.934104+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.934701+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.934726+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.934741+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.935307+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.935492+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.935808+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.936505+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.936760+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.949877+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.950318+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.976941+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.986218+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.986824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.990403+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.992929+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.992984+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.993570+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.994047+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:31.996628+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.002081+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.038908+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.047088+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.053147+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.077811+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.110027+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.110052+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.111736+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.263156+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.298380+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.319991+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.439686+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.460480+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.467737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.559631+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.576125+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.607234+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.608156+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.611700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.611700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.615007+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.617218+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.618791+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.637350+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.765836+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.765876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.767004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.767034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.795632+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.807911+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.905973+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:32.905985+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:32.905988+00:00", "trade", 5.355, 210.0]
["2026-09-01T13:31:32.905991+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:32.906030+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:32.906234+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:32.906583+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:32.906585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:32.906589+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:32.906655+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:32.906658+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:32.906851+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:32.907203+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:32.907206+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:32.907284+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:32.907482+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:32.918852+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:32.919926+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:32.921032+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:32.980511+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.010512+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.028660+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.111021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.117471+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.181554+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.181584+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.202619+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.212903+00:00", "trade", 5.3562, 45.0]
["2026-09-01T13:31:33.228573+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:31:33.231668+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.231843+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.237737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.259268+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.263338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.276945+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.278003+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.416718+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.996535+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.996556+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.996561+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:33.997092+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.179235+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.179285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.179300+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.180583+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.180713+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.180783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.181094+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.181490+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.182517+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.182543+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.182943+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.187745+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.204324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.204971+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.214348+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.214864+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.218007+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.218022+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.218077+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.218969+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.218984+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.219059+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.219565+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.231354+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.233338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.233789+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.304507+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.304532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.352727+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.619977+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.620052+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.737048+00:00", "trade", 5.355, 35.0]
["2026-09-01T13:31:34.763398+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.768455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.816765+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.849528+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.868588+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.869615+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.909059+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.910082+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:34.971423+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.026939+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.368521+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.572782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.572782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.572786+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.573313+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.573343+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.573859+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.574756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.584660+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.585642+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.609915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.610912+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.622725+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.622735+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.622750+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.622805+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.624630+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.627672+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.628133+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.635781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.646687+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.675310+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.675776+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.714669+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:35.715260+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.014150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.066239+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.071848+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.089028+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.089054+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.092677+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.286282+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.539524+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.539549+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.540020+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.554224+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.604554+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.773144+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.773169+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.773806+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:36.921918+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:36.921927+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:36.921948+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:36.922188+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:36.922477+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:36.922486+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:36.922733+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:36.923003+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:36.923271+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:36.937281+00:00", "trade", 5.355, 108.0]
["2026-09-01T13:31:36.937633+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:37.083256+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.083281+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.093285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.237082+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.291321+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.291346+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.362385+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.374864+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.374894+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.374924+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.374924+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.376583+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.376684+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.376689+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.376704+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.376724+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.376749+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.377781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.378217+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.378252+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.378277+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.378333+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.378738+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.378819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.378819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.385439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.390326+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.390351+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.421856+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.421871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.423560+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.425054+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.425064+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.425089+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.425860+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.471629+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.634276+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.634301+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.635033+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.946753+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.947030+00:00", "trade", 5.355, 224.0]
["2026-09-01T13:31:37.948162+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.948187+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.948658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.950217+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.951324+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:37.967117+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:37.967142+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.034236+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.540625+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.588594+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.588649+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.591861+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.608125+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.608190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.608717+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.608782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.609619+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.609739+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.609749+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.609884+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.611122+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.611152+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.611749+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:38.611794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.190885+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.201104+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.201601+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.213744+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.223989+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.230519+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.438920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.440393+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.446478+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.461744+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.544210+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.544711+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.544781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.554349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.646508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.648382+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.651189+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.673347+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:39.683817+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.096352+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.096527+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.096537+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.149594+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.178808+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.191172+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.375661+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.377480+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.453872+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.454052+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.513082+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.534589+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.536328+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.536358+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.536498+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.536528+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.536879+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.536944+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.537987+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.537997+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.548482+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.583039+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.583194+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.589158+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.589173+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.592391+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.592391+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.595107+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.642269+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.648043+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.674812+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.697411+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:40.905771+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.038406+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.071084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.072938+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.077694+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.202932+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.489142+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.489724+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.491222+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.491287+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.492410+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.492435+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.492455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.492966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.493031+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.494014+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.696861+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:41.952204+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:41.952221+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:41.952231+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:41.952468+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:31:41.952760+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:41.952787+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:31:41.952802+00:00", "trade", 5.355, 280.0]
["2026-09-01T13:31:41.953015+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:31:42.020675+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.021167+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.021232+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.022434+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.024449+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.024474+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.024489+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.025066+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.025131+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.085489+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.131208+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.144580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.323690+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.335955+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.335965+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.511271+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.511427+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.511452+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.511497+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.513351+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.522879+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.523114+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.523174+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.523380+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.524092+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.526252+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.526292+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.534146+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.535394+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.585478+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.586179+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.606603+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.609991+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.610056+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.687635+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.909036+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.909077+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:42.917587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.048353+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.048368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.244794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.398876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.402123+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.402219+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.402740+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.402820+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.431506+00:00", "trade", 5.3551, 1500.0]
["2026-09-01T13:31:43.473453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.473563+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.481898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.512030+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.527100+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.540893+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.853611+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.856223+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.919032+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.919378+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.952091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.952110+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.955057+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.955609+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.956802+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.956812+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.957082+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.957097+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.957132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.968214+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.968219+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.968825+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.971647+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.975416+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:43.978087+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.010304+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.010344+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.037418+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.037488+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.037498+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.037990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.038015+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.039067+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.039197+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.039298+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.039413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.040636+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.060192+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.060413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.095782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.105736+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.107089+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.107324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.110762+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.131457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.169968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.211793+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.213737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.214875+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.382984+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.383135+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.518045+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:44.653659+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:31:44.921021+00:00", "trade", 5.3591, 1200.0]
["2026-09-01T13:31:45.941674+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.108761+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.108796+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.109347+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.112034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.112159+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.112744+00:00", "trade", 5.36, 150.0]
["2026-09-01T13:31:46.112770+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.112986+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.113297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.113520+00:00", "trade", 5.36, 150.0]
["2026-09-01T13:31:46.114197+00:00", "trade", 5.36, 150.0]
["2026-09-01T13:31:46.117507+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.117508+00:00", "trade", 5.36, 4000.0]
["2026-09-01T13:31:46.117511+00:00", "trade", 5.36, 972.0]
["2026-09-01T13:31:46.117532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.117532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.117535+00:00", "trade", 5.36, 28.0]
["2026-09-01T13:31:46.117537+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.117542+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:31:46.117542+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117547+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:31:46.117547+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117552+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117552+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117557+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117562+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117562+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117567+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117572+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117607+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117617+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117647+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:31:46.117788+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.117793+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.117793+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.117797+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.117807+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.118053+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.118063+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.118103+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.118600+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.121105+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.122438+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.122448+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.122679+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.123015+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.123045+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.128292+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.128292+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.128312+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.134748+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.134778+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.136717+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.138096+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.138121+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.138131+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.138156+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.138607+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.138632+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.138642+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.139228+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.139253+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.139268+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.139860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.143859+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.149417+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.149974+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.157913+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.157983+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.160875+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.161150+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.161466+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.161516+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.161752+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.168638+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.168683+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.168733+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.168894+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.171495+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.184982+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.190450+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.190510+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.193903+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.242819+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.761648+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.829975+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.830000+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.833739+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.870812+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.906316+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.916731+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.919949+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.920144+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.921542+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.921578+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.940693+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.943986+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.944016+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:46.944537+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.104192+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.117353+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.117358+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.160019+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.177064+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:31:47.177094+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:31:47.177124+00:00", "trade", 5.36, 538.0]
["2026-09-01T13:31:47.177806+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.250800+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.269600+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.272416+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.272998+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:47.275809+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.020254+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.020870+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.020895+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.021441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.021687+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.021762+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.021817+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.021883+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.021918+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.022329+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.097933+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.150538+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.150598+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.546539+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.546554+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.549471+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.549476+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:48.719400+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.170156+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.179333+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.187778+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.209540+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.223919+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.241987+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.242017+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.268886+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:49.270505+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.001776+00:00", "trade", 5.365, 336.0]
["2026-09-01T13:31:50.074100+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.074130+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.074686+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.074716+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.074731+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.074757+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.075217+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.075222+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.075463+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.075789+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.075794+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.075794+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.075814+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.075874+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.077167+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.077337+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.084595+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.085191+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.086028+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.087211+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.087246+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.103179+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.129020+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.129045+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.136643+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.137681+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.137706+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.141981+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.160966+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.161016+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.923969+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.963759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.982714+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:50.982759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.047107+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.120306+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.120331+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.193084+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.284722+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.284747+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.284752+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.295598+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.463181+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.464745+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.464840+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.979052+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:51.991722+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.047920+00:00", "trade", 5.3637, 1200.0]
["2026-09-01T13:31:52.052306+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.056145+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.085339+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.138230+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.288603+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.288688+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.501659+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.515376+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.515386+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.515457+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.573731+00:00", "trade", 5.365, 7.0]
["2026-09-01T13:31:52.614457+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.655058+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.655103+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.667087+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.667287+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.667312+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.668034+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.671497+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.671703+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.672159+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.672680+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.678113+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.679802+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.693374+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.758840+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.758865+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:52.987889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.096883+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.221439+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.388121+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.388151+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.459941+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.514135+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.745565+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.745615+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.780448+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.852885+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.852915+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:53.866718+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:54.164621+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:54.214705+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:54.214750+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:54.215266+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:54.337286+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.121286+00:00", "trade", 5.3601, 700.0]
["2026-09-01T13:31:55.296746+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.373830+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.373885+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.374652+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.374682+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.375850+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.376782+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.377102+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.377488+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.380085+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.422601+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.423628+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.423703+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.435827+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.492998+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.571169+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.675807+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:55.723786+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.245997+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.299184+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.299434+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.299840+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.299931+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.792045+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.806034+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.806099+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:56.930299+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.075327+00:00", "trade", 5.3601, 10.0]
["2026-09-01T13:31:57.183866+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.183977+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.184072+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.185535+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.475916+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.477529+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.488059+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.488230+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.488315+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.488496+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.489062+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.489784+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.491568+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.492665+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.546052+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.546523+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.757239+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:57.837786+00:00", "trade", 5.365, 1200.0]
["2026-09-01T13:31:58.051674+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.530321+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.530502+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.533534+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.540621+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.543778+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.545653+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.587347+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.640403+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.784711+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.918589+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.919476+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.919596+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.927154+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.927220+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.971951+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.981499+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:58.981744+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:59.071984+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:59.871398+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:31:59.994451+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:00.058804+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:00.060523+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:00.121573+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:00.501396+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:00.506994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:00.569463+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:00.572409+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:00.572490+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:01.491248+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.132322+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.176988+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.184250+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.200834+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.202328+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.245947+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.249325+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.493094+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.531455+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.751308+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.751343+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.802910+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.819886+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:02.821299+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:03.126670+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:03.162394+00:00", "trade", 5.36, 9600.0]
["2026-09-01T13:32:03.162397+00:00", "trade", 5.36, 3200.0]
["2026-09-01T13:32:03.162400+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:32:03.162400+00:00", "trade", 5.36, 1500.0]
["2026-09-01T13:32:03.162445+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:03.162465+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:03.162465+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:03.162470+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:03.162485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:32:03.162575+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:03.162645+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:03.162650+00:00", "trade", 5.36, 232.0]
["2026-09-01T13:32:03.162650+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:03.162650+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:03.162653+00:00", "trade", 5.36, 4800.0]
["2026-09-01T13:32:03.162655+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162655+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:03.162655+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:32:03.162659+00:00", "trade", 5.36, 1000.0]
["2026-09-01T13:32:03.162659+00:00", "trade", 5.36, 9600.0]
["2026-09-01T13:32:03.162659+00:00", "trade", 5.36, 4800.0]
["2026-09-01T13:32:03.162660+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162664+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:32:03.162670+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162720+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162750+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162761+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162761+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162761+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162763+00:00", "trade", 5.36, 300.0]
["2026-09-01T13:32:03.162766+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162766+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162781+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:03.162781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162786+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162806+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.162966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.163332+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.163788+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.164414+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.165121+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.165156+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.165682+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.167241+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.167998+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.168038+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.168108+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.169707+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.185334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.185394+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.194867+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.221410+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.221440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.221470+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.221475+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.223906+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.223906+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.223956+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.224016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.224026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.224051+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.224512+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.224537+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.224567+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.234075+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.234085+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.234100+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.234616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.234807+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.236045+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.236070+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.236110+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.237749+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.237764+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.237794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.238330+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.273258+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.273283+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.273288+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.279714+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.293336+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.360881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.712482+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.782503+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.808636+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.808666+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.812169+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:03.865776+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:04.052600+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:04.118768+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:04.387767+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:04.474282+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:04.842362+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:04.970642+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:04.970652+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.058691+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.163226+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:05.163247+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:05.163256+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:05.163496+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:05.163785+00:00", "trade", 5.355, 130.0]
["2026-09-01T13:32:05.163785+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:32:05.163848+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:05.164040+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:32:05.269907+00:00", "trade", 5.355, 180.0]
["2026-09-01T13:32:05.279717+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.279782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.282669+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.282694+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.282774+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.283220+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.288036+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.331214+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.365445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.864316+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:05.918655+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.351649+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.354957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.363808+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.482034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.482094+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.482119+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.485773+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.487657+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.633920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.840957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.840982+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:06.887027+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:32:07.042716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.042751+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.042777+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.044646+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.051522+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.052775+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.052876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.052901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.055006+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.111044+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.247235+00:00", "trade", 5.355, 150.0]
["2026-09-01T13:32:07.392152+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.392177+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.404110+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.404506+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:07.609320+00:00", "trade", 5.355, 125.0]
["2026-09-01T13:32:07.751090+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:08.551066+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:08.553076+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:08.598033+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:08.697123+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:08.711096+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:08.730558+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:09.382838+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:09.384402+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:09.384417+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:09.385003+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:09.385028+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:09.385559+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:10.196111+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:10.501236+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:10.649268+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.125134+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.203440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.471411+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.505989+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.506440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.507858+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.507948+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.507973+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.508590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.663062+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.717837+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.717852+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:11.717867+00:00", "trade", 5.355, 700.0]
["2026-09-01T13:32:11.942326+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.068726+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.155998+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.207766+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.207791+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.213304+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.359857+00:00", "trade", 5.355, 1200.0]
["2026-09-01T13:32:12.513673+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.565532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.565557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.623996+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.763136+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:12.915990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:13.185325+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:13.235744+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:13.264533+00:00", "trade", 5.355, 2.0]
["2026-09-01T13:32:14.730031+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:14.792464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:15.967436+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:15.969211+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:15.981094+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:16.238365+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:16.650760+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:16.653893+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:16.653957+00:00", "trade", 5.355, 700.0]
["2026-09-01T13:32:16.653958+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:16.653978+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:16.654012+00:00", "trade", 5.355, 700.0]
["2026-09-01T13:32:16.823531+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:16.823576+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:16.823781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:17.368626+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:17.728567+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:17.728602+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:17.777869+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:17.834895+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:17.897138+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:17.897193+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.069021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.069562+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.189663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.202498+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.206037+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.207550+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.207580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.207590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.210197+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.210222+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.212241+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.212251+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.240318+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.240328+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.240428+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.240574+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.240639+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.241541+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.249911+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.250086+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.262651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.263248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.263623+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.263659+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.269703+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.270700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.270740+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.273793+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.273853+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.274499+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.281521+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.281521+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.281526+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.287946+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.288528+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.297334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.298306+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.299273+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.299308+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.310956+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.314976+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.318734+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.318960+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.319426+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.337594+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.338146+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.338186+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.339469+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.340857+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.340882+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.340897+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.340897+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.340957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.341463+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.349236+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:18.349305+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:18.349344+00:00", "trade", 5.355, 134.0]
["2026-09-01T13:32:18.359436+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:18.366491+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:18.376153+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:18.377190+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:32:18.377704+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:32:18.381965+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.398960+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.403806+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:18.404185+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:32:18.510119+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.522594+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.629608+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.629633+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.636004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.661868+00:00", "trade", 5.3548, 1000.0]
["2026-09-01T13:32:18.769616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.775505+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.775525+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:18.830245+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.099159+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.099169+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.101004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.321247+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.321743+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.383570+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.395433+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.502493+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.502508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.504598+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.504678+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.504688+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.504813+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.506206+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.507555+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.507810+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.508001+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.558646+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:19.563438+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.210220+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.210681+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.243814+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.243819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.244195+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.277078+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.295577+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.344208+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.400792+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:20.917210+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.108835+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.113787+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.250271+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.443250+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.454908+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.456391+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.498191+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.498752+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.527751+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.586686+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.614186+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.617564+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.617599+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.642724+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.643626+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.884759+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.897520+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.897550+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.935179+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:21.935214+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:23.077143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:23.077168+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:24.415644+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.156896+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.156931+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.157086+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.157161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.158580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.164674+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.185980+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.186060+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.186100+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.186140+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.187769+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.194560+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.194645+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.197567+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.197572+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.197648+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.198169+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.243426+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.274781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.277317+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.280895+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.281031+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.305374+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.307890+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.347273+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.351408+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.414693+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.414724+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.437162+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.459520+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.459555+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.555122+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.556450+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.556480+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.556510+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.556535+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.573275+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.574293+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.606214+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.607196+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.626121+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.732719+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:25.927597+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.252685+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.254143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.264032+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.280987+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.301300+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.314647+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.315554+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.447698+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:26.897597+00:00", "trade", 5.3591, 1200.0]
["2026-09-01T13:32:27.093518+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.099181+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.100520+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.100585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.102434+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.103607+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.104224+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.104670+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.125459+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.156668+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.214425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.215217+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.216079+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.216134+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.216596+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.218821+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.228183+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.229601+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.229631+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.229657+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.245184+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.245229+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.255543+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.255593+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.267953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.267968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.267983+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.280924+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.280948+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.282718+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.292967+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.293343+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.294731+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.294786+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.301202+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.302189+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.311245+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.311446+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.314258+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.322577+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.323560+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.343492+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.343592+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.353771+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.353827+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.425417+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.425447+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.493814+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.644187+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.644222+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.656927+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.657909+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.657944+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.718428+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.719420+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.719456+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.760633+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.761631+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:27.761671+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.043801+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.044784+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.044824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.083210+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.084518+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.084553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.178807+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.179323+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.179358+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.182155+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.182210+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.194915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.195071+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.209901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.209946+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.227548+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.228540+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.244649+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.244714+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.405060+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.405646+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.405681+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.405706+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.407486+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.434981+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.473903+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.474881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.475487+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.475522+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.515543+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.516530+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.516565+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.574167+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.574688+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.574723+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.584556+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.584632+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.585138+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.585138+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.585178+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.607466+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.607982+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.608017+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.608599+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.608659+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.612262+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.612338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.620101+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.621103+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.633733+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.633794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.634716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.634791+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.643973+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.644950+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.658858+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.659855+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.662933+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.662958+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.664827+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.687922+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.697730+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.784807+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.785334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.785374+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.786707+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.787123+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.790676+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.874816+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.874952+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.875809+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.876325+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.876360+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.878640+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.878655+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.878736+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.878781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.878801+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.878931+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.879673+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.883001+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.890849+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.891832+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.891867+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.899615+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.906386+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.906477+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.906567+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.907920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.907965+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.912817+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.912827+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.914751+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:28.977901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.032055+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.038716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.039217+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.039252+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.039889+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.040460+00:00", "trade", 5.355, 600.0]
["2026-09-01T13:32:29.040485+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.040595+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.041954+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.042034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.058799+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.059816+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.063911+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.063931+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.065570+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.086063+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.087051+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.088028+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.088063+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.091366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.228397+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.228828+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.229334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.229374+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.260688+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.261190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.261235+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.279638+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.280145+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.280185+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.281578+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.282986+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.283067+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.287968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.301470+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.301716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.313720+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.313770+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.318952+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.320395+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.320420+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.326259+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.340949+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.341455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.341490+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.348517+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.349504+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.349545+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.366224+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.366745+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.366785+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.379100+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.379606+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.379641+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.396807+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.397759+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.397794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.410404+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.411366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.411407+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.439032+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.440020+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.440055+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.516376+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.517348+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.517383+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.550006+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.550527+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.550562+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.736133+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.737101+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.737136+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.758406+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.759384+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.759419+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.817792+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.818765+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.818800+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.874958+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.875449+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.875484+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.935322+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.936299+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.936334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.979908+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.980885+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.980920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.994492+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.996211+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.996738+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.997244+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:29.997284+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.101461+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.101968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.102003+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.222053+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.222579+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.222619+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.421512+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.422494+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.422529+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.459713+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.460876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.460911+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.490977+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.491949+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.491985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.515771+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.516783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.516819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.547171+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.548153+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.548188+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.607710+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.608697+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.608732+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.665151+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.666108+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.666149+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.680302+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.681289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.681324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.697413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.697939+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.697974+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.711231+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.712228+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.712268+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.804813+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.805785+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.805820+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.814857+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.815373+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.815408+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.816741+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.819242+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.849128+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:30.958478+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.237025+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.243766+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.243806+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.243821+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.243836+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.243881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.243887+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.244453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.249274+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.250753+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.316108+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.318118+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.321386+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.323270+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.453830+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:31.487004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.160735+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.178077+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.186677+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.186697+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.186737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.186737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.186767+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.186807+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.187178+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.190045+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.190070+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.191464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.191478+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.197062+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.200329+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.200345+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.200390+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.200931+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.200986+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.239858+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.245883+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.249937+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.612414+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.903005+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.903075+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.907826+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.913134+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.913204+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.915229+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.923408+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.923794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.923913+00:00", "trade", 5.355, 880.0]
["2026-09-01T13:32:32.923999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:32.924415+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:33.049047+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:33.123047+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:33.616270+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:34.022345+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:34.109141+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:34.109782+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:34.117907+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:34.127404+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:34.280107+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:34.821955+00:00", "trade", 5.35, 1200.0]
["2026-09-01T13:32:34.823071+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:32:34.823101+00:00", "trade", 5.35, 3.0]
["2026-09-01T13:32:34.824995+00:00", "trade", 5.355, 42.0]
["2026-09-01T13:32:34.825230+00:00", "trade", 5.35, 485.0]
["2026-09-01T13:32:34.825849+00:00", "trade", 5.355, 50.0]
["2026-09-01T13:32:34.861955+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:34.915457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.044945+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.359578+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.392887+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.467930+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.467935+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.468010+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.469559+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.469594+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.470306+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.574438+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.658749+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.778749+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:35.930119+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.001248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.049076+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.071680+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.071901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.165598+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.165633+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.204310+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.383321+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.386654+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.472182+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.549957+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:32:36.751310+00:00", "trade", 5.3501, 2000.0]
["2026-09-01T13:32:36.909451+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.909972+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.913030+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.916969+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.918397+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.918808+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.918863+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.919916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.919956+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.920307+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.920337+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.928652+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.930641+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.939412+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.939447+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.939999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:36.999896+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.047614+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.173619+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.207850+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.207880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.211183+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.211258+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.273095+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.282062+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.282117+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.285465+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.346269+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.346309+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.349883+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:37.837111+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.086092+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.090187+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.134131+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.143654+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.295610+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.322274+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.429869+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.430355+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.513809+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.519132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:38.519447+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.398161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.521609+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.575527+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.762371+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.762376+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.762938+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.794658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.796232+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.796467+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.796502+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.796532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.797841+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.797981+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.799650+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.799680+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.799685+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.800196+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.800226+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.800251+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.800973+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.817973+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.817978+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.818003+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.818049+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.818610+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.899502+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:39.970501+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.277220+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.277230+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.332030+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.350278+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.361881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.363585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.363595+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.369925+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.418109+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.419819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.419854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.452822+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.453809+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.453844+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.462610+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.463117+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.463152+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.504856+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.505372+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.505407+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.516413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.517390+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.517425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.535012+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.535518+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.535554+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.580520+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.581503+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.581538+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.627467+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.628484+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.628525+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.642718+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.643696+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.643731+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.863242+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.863764+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.863804+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.873617+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.874599+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:40.874639+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.211520+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.212558+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.212598+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.393437+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.394445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.394495+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.515903+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.516886+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.516926+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.982166+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.982683+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:41.982723+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.515589+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.516597+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.516637+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.589956+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.589971+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.590938+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.590973+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.600361+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.600426+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.600441+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.600491+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.600506+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.600526+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.600671+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.600882+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.601002+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.601052+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.601077+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.602320+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.602365+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.604135+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.604541+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.605628+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.609116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.609407+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.609568+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.613793+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.613938+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.615281+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.706483+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:42.834116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:43.308063+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:43.395089+00:00", "trade", 5.355, 1200.0]
["2026-09-01T13:32:43.418375+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:43.442509+00:00", "trade", 5.3553, 1.0]
["2026-09-01T13:32:43.476152+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:44.039566+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:44.110199+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.006153+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.358766+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.358886+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.358947+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.359327+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.362084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.362134+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.410880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:45.920015+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:46.333022+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:46.358136+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:46.401073+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:46.876959+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:47.567786+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:47.657419+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:47.657474+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:47.667689+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:47.723837+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:47.861975+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:47.924038+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:48.021655+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:48.117202+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:48.146947+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:48.535743+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:32:48.536533+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:48.800185+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:49.125924+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:49.516635+00:00", "trade", 5.355, 1200.0]
["2026-09-01T13:32:50.072228+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.072834+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.081370+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.081405+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.081906+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.085169+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.086808+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.096601+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.097157+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.107016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.107567+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.135899+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.247114+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.257553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.261282+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.273185+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:50.273246+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:51.320969+00:00", "trade", 5.355, 10.0]
["2026-09-01T13:32:51.403888+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:51.541124+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:51.598310+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.145662+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.236267+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.237721+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.254050+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.434574+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.769490+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.769500+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.772677+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:53.774216+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:54.064340+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:54.098572+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.181664+00:00", "trade", 5.355, 600.0]
["2026-09-01T13:32:55.181667+00:00", "trade", 5.355, 700.0]
["2026-09-01T13:32:55.181670+00:00", "trade", 5.355, 600.0]
["2026-09-01T13:32:55.205998+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.224768+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.251898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.251953+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.271474+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.357368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.563252+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.586543+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.864945+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.865025+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.875610+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:55.953094+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:57.338897+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:57.458026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:57.749999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.906454+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.906469+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.920894+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.921009+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:32:59.994519+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.021748+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.053013+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.056666+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.056772+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.056802+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.063497+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.113707+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.360223+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.478985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.479241+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.482398+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.651104+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:00.667097+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.063068+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.511373+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.774759+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.798451+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:01.894399+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:02.044059+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:02.166365+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:02.166626+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:02.323421+00:00", "trade", 5.355, 600.0]
["2026-09-01T13:33:02.323488+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:02.433510+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:02.962171+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:03.078617+00:00", "trade", 5.3538, 50.0]
["2026-09-01T13:33:03.161650+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:03.230760+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:03.348436+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:33:03.388263+00:00", "trade", 5.355, 579.0]
["2026-09-01T13:33:03.448913+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:03.462190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:03.808493+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:03.964002+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.090598+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.092808+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.094407+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.221778+00:00", "trade", 5.355, 1200.0]
["2026-09-01T13:33:04.265048+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.265820+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.507163+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.648404+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.669333+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.672571+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.726980+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.836761+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.915894+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.971431+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.971988+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:04.974779+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:05.010454+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:05.383701+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:05.383962+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:05.408716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:08.747285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:08.748633+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:08.802010+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:08.803814+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:09.419128+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:33:09.964112+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.022265+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.027141+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.168793+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.171018+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.380842+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.380852+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.382386+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.382401+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.382406+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.382441+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.384150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.444383+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.529987+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.532447+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.637667+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.777700+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.908842+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:10.908892+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:11.068951+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:12.268513+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:12.494029+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:12.551681+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.021187+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.050647+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.094241+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.115215+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.334672+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.396298+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.669027+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.729104+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.739539+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.741118+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.790430+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.962745+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:13.965426+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.244960+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.730880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.730930+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.744733+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.744808+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.819606+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.819651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.819892+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.859932+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.872366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.878116+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:14.878829+00:00", "trade", 5.355, 700.0]
["2026-09-01T13:33:14.890981+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:14.950988+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.000651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.222248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.225726+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.393698+00:00", "trade", 5.3514, 8.0]
["2026-09-01T13:33:15.394124+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:15.848055+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.848100+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.861272+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.861317+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:15.959149+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.126387+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.246689+00:00", "trade", 5.3542, 1200.0]
["2026-09-01T13:33:16.291910+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.293459+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.426395+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:16.477296+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.192510+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.192571+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.195773+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.243587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.245747+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.254833+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.256738+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.258131+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.334057+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:17.401948+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:18.004791+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:18.069359+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:18.707400+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:18.819397+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:33:18.976072+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:18.976129+00:00", "trade", 5.35, 1400.0]
["2026-09-01T13:33:18.976174+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:18.976186+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:18.976249+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:18.976303+00:00", "trade", 5.35, 5700.0]
["2026-09-01T13:33:18.977049+00:00", "trade", 5.35, 1100.0]
["2026-09-01T13:33:18.977297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:19.101253+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:33:19.101605+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:33:19.101677+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:19.101756+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:33:19.101819+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:19.101828+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:33:19.101987+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:33:19.101999+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:33:19.102547+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:19.216375+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:19.664756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:19.668650+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:19.706976+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.164007+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.198173+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.286609+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.382236+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.383228+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.394570+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.395968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.459484+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.462151+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.498908+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.544542+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.693952+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:20.903830+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:21.361067+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:21.361513+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:21.371296+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:21.371963+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:21.598337+00:00", "trade", 5.3509, 1364.0]
["2026-09-01T13:33:22.653839+00:00", "trade", 5.355, 43.0]
["2026-09-01T13:33:23.696833+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:23.700967+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:33:23.758785+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:23.759216+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:23.788175+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:23.797529+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:23.797589+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:33:23.797659+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:23.797716+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:23.883350+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:23.885932+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:23.897961+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:24.097871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:24.152651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:24.165752+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:24.313453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:24.330629+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:24.330820+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:24.671555+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:24.930871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:25.065195+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:25.289508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:25.587617+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:26.099218+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:26.285017+00:00", "trade", 5.355, 1200.0]
["2026-09-01T13:33:26.636058+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:28.135402+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:28.138133+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:28.477296+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:29.775369+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.914810+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.915001+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.917156+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.917166+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.917201+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.918138+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.918354+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.919747+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.922564+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:29.922627+00:00", "trade", 5.35, 700.0]
["2026-09-01T13:33:29.922687+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:29.922769+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.922970+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.923556+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.927721+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.928899+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.929405+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.930683+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.932407+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.977324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:29.985178+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:33:29.994545+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:30.089901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:30.518756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:30.518796+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:33:30.668213+00:00", "trade", 5.35, 6.0]
["2026-09-01T13:33:30.668219+00:00", "trade", 5.35, 150.0]
["2026-09-01T13:33:30.668219+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:33:30.668243+00:00", "trade", 5.35, 10.0]
["2026-09-01T13:33:30.668247+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:33:30.668249+00:00", "trade", 5.35, 23.0]
["2026-09-01T13:33:30.668252+00:00", "trade", 5.35, 5.0]
["2026-09-01T13:33:30.668252+00:00", "trade", 5.35, 20.0]
["2026-09-01T13:33:30.668255+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:33:30.668267+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:33:30.668267+00:00", "trade", 5.35, 120.0]
["2026-09-01T13:33:30.668271+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668276+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668281+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668291+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668296+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668301+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668306+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668321+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668331+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668336+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668346+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668356+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668461+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668497+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668501+00:00", "trade", 5.35, 3800.0]
["2026-09-01T13:33:30.668506+00:00", "trade", 5.35, 335.0]
["2026-09-01T13:33:30.668506+00:00", "trade", 5.35, 20.0]
["2026-09-01T13:33:30.668511+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:33:30.668511+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:33:30.668511+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:33:30.668517+00:00", "trade", 5.35, 92.0]
["2026-09-01T13:33:30.668527+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668541+00:00", "trade", 5.35, 808.0]
["2026-09-01T13:33:30.668547+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668637+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668762+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668787+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668787+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668787+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668798+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668798+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668803+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668803+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:33:30.668807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668812+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:33:30.668812+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668812+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668814+00:00", "trade", 5.35, 1170.0]
["2026-09-01T13:33:30.668817+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:33:30.668817+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668822+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668857+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668872+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668923+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.668938+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.669203+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.669263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.669278+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.669308+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.669349+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.669835+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.669935+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.670030+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.670351+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:33:30.671263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.671288+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.671769+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.671794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.672782+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.679262+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.700942+00:00", "trade", 5.345, 725.0]
["2026-09-01T13:33:30.718716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.719017+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.730233+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.738182+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.795198+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:30.926003+00:00", "trade", 5.345, 90.0]
["2026-09-01T13:33:30.926821+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.926824+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.926830+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.926851+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.927104+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.927263+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.927291+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.927351+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.927363+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.927651+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.927678+00:00", "trade", 5.345, 50.0]
["2026-09-01T13:33:30.928108+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:33:30.957313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.033268+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.195740+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.308117+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.329638+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.329648+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.329944+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.331227+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.409493+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.409538+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.409743+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.409768+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:31.414229+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:32.342766+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:32.342790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:32.344409+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:32.387587+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:32.387637+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:32.391146+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:32.535183+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:33.539695+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:33.539720+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:33.543664+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:33.543689+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:33.859395+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:33.859425+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:33.882620+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:33.904547+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.085417+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.085442+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.566781+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.623646+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.624232+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.624257+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.625541+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.625571+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.682160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.682185+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.687879+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:34.687904+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.431035+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.431060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.434262+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.434287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.484507+00:00", "trade", 5.3499, 1200.0]
["2026-09-01T13:33:35.491854+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.491884+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.564151+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.564186+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.618901+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.618931+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:35.628935+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.544190+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.544240+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.545152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:36.590275+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:37.446655+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:37.446685+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:37.446710+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:37.494544+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:37.691136+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:37.691161+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:37.843518+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:38.372691+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:38.426584+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:38.482812+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:40.984855+00:00", "trade", 5.3559, 1.0]
["2026-09-01T13:33:41.150136+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.150623+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.151891+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.204646+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.215051+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.218454+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.218499+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.259366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.272818+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.328721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:41.956873+00:00", "trade", 5.3559, 1.0]
["2026-09-01T13:33:42.442979+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.453329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.456692+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.456762+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.581929+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.581984+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.582024+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.582064+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.588480+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.588490+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.589818+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.597331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.599842+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.600564+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.601676+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.602062+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.602137+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.614196+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.640278+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.640303+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.640338+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.641020+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.740777+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.741027+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.804157+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.821559+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.874249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.878023+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:42.896026+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:43.011290+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:43.108841+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:43.160865+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:43.335791+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:43.425894+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:33:43.591899+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:43.635859+00:00", "trade", 5.3448, 1200.0]
["2026-09-01T13:33:44.058548+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:44.145610+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:44.208700+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:44.440411+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:44.440436+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:44.465796+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:44.559905+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:45.389511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:45.389536+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:45.463227+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:47.725122+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:47.796457+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:50.142618+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:50.142643+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:50.273945+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:50.328394+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:50.443723+00:00", "trade", 5.3553, 26.0]
["2026-09-01T13:33:50.704197+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:50.704217+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:50.704242+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:51.244992+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:51.245022+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:51.245047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:51.245072+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:51.245554+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:52.594260+00:00", "trade", 5.3405, 5000.0]
["2026-09-01T13:33:55.330035+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.381237+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.381262+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.552083+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:55.717145+00:00", "trade", 5.3423, 1.0]
["2026-09-01T13:33:57.708343+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.709821+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.709951+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.713189+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.754853+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.754878+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.754918+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.755399+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.763915+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.763940+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.764336+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.764707+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.766872+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.766897+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:57.805524+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:58.304279+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:58.304304+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:58.304329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:58.387006+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:33:59.994577+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.857312+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:00.857367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.428439+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.428444+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.428469+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.428479+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.428975+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.428975+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.428980+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.429025+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.872564+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.881981+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.883655+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.952574+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.952619+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.952830+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.955927+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.992940+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.992980+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.993005+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:01.993532+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.231814+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.231864+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.256097+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.256142+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.256172+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.259786+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.672889+00:00", "trade", 5.3423, 3.0]
["2026-09-01T13:34:03.674431+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:03.839136+00:00", "trade", 5.345, 1200.0]
["2026-09-01T13:34:04.535825+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:05.396424+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.396474+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.399481+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.409906+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.409956+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.411810+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.414020+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.414046+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.414762+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.415449+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.419188+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.419278+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.419909+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.419939+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.420310+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.420802+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.421924+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.421924+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.421969+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.422019+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.422521+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.428014+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.434203+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.435927+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.445134+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.446142+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.470480+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.470535+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.472981+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.481681+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.482278+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.482388+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.484580+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:34:05.485058+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:34:05.485134+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.489329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.489344+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.489425+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.489966+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.492592+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.492617+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.496923+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.496943+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.496947+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.504946+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.546806+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.552299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.618306+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.665087+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.665142+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.665142+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.665167+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.667603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.667603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.667628+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.668144+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.719106+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.729240+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.737298+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:34:05.763827+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:05.776828+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.145885+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.145975+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.275768+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.452313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.464507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.464587+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.541635+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.541951+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.615857+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:06.668833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.231630+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:34:07.236687+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.239524+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.298078+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.439790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.452069+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.452084+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.502614+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.515921+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.547511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.549746+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.657674+00:00", "trade", 5.345, 10.0]
["2026-09-01T13:34:07.710518+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.712643+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:07.726346+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.027647+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.027707+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.551782+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.552043+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:08.601982+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.027057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.027087+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.078594+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.078619+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.187869+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.427574+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.801021+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.875814+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.879367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.939997+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:09.940022+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:10.836638+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:10.836663+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:10.888706+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.043419+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.320598+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.330727+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.330797+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.344104+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:11.345022+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:11.345166+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.346083+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:11.346519+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:11.395335+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.417533+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.446071+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.446101+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:11.446136+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.056697+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.288974+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.423383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.815195+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:12.815264+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:12.819362+00:00", "trade", 5.345, 114.0]
["2026-09-01T13:34:12.831864+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.833313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:12.840181+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:34:13.058433+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.163242+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.173601+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.173646+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.173666+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.175331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.176117+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.287617+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.287697+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.287733+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.306222+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.306733+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.306773+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.326830+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.327803+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.327838+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.337305+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:13.900815+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.264644+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.269365+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.279495+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.280472+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.280507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.431967+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.740240+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.750805+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751025+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751070+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751105+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751296+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751346+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751381+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.751902+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.753877+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.771617+00:00", "trade", 5.345, 1200.0]
["2026-09-01T13:34:14.779528+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.780515+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.781478+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:14.781518+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.122608+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.123119+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.123160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.474399+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.475417+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.476429+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.516419+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.517447+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.525320+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.526328+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.539825+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.540842+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.645847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:15.646889+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.122946+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.123492+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.515859+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.516897+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.586197+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.587189+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.588246+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.723092+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.724159+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.736799+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.737165+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.737306+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.737341+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.760205+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.760731+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.760766+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.760791+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.771527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.773712+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.820047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.821030+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.822007+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:16.822042+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.146739+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.147721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.147756+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.516497+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.517490+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.517525+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.538575+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.539552+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.539587+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.669155+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.669666+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.669707+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.671446+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:17.671476+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.103537+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.104540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.104570+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.105507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.105542+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.245199+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.246177+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.246212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.296616+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.297594+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.298571+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.298606+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.366432+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.366944+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.366979+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.383889+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.384851+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.384881+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.384891+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.384916+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.516108+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.517095+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.517135+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.555612+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.556594+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.556634+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.589332+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.589833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.589873+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598323+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598333+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598542+00:00", "trade", 5.35, 8300.0]
["2026-09-01T13:34:18.598544+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598546+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:18.598546+00:00", "trade", 5.35, 9.0]
["2026-09-01T13:34:18.598548+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:18.598549+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598551+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:18.598554+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598554+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598555+00:00", "trade", 5.35, 1500.0]
["2026-09-01T13:34:18.598560+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:34:18.598560+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:34:18.598563+00:00", "trade", 5.35, 937.0]
["2026-09-01T13:34:18.598566+00:00", "trade", 5.35, 386.0]
["2026-09-01T13:34:18.598569+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:34:18.598569+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598569+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598574+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598578+00:00", "trade", 5.35, 114.0]
["2026-09-01T13:34:18.598578+00:00", "trade", 5.35, 254.0]
["2026-09-01T13:34:18.598579+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598584+00:00", "trade", 5.35, 4800.0]
["2026-09-01T13:34:18.598584+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598584+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598587+00:00", "trade", 5.35, 162.0]
["2026-09-01T13:34:18.598589+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598599+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:34:18.598604+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598606+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:34:18.598609+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598609+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598611+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:18.598611+00:00", "trade", 5.35, 46.0]
["2026-09-01T13:34:18.598614+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598614+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598614+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598619+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598619+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598619+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598624+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598624+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598624+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598709+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:34:18.598716+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:34:18.598740+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:18.598795+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:18.598830+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:34:18.598910+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598910+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598995+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598995+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598995+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.598995+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599000+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599000+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599000+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599000+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599005+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599005+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599005+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599075+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599090+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599110+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599136+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599206+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599216+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599221+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599221+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599271+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599281+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599306+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599922+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.599967+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.601035+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.601060+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.601716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.602884+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.602910+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.603090+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.603616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.609360+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.624947+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.629708+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.643962+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.649094+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.649119+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.651354+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.669848+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.670510+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.682759+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.682764+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.682784+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.682794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.682864+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.682879+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.683406+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.683576+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.683601+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.689605+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.698852+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.716489+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.753181+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.884017+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:18.897840+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.291566+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.598355+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.598385+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.632832+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.632837+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.633428+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.633453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.633468+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.634050+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.728760+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:19.766936+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.035334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.038827+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.092870+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.092895+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.100814+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.100839+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.504734+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.505165+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.529453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.567974+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.576019+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.671455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.671480+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:20.685499+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:21.268954+00:00", "trade", 5.35, 126.0]
["2026-09-01T13:34:21.599503+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:21.599521+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:21.599527+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:21.599530+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:21.599773+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:21.600047+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:21.600050+00:00", "trade", 5.355, 193.0]
["2026-09-01T13:34:21.600056+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:21.600056+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:21.600315+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:34:21.600629+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.611341+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.697490+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.697505+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.701249+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.701264+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.701289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.704567+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.716500+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.716510+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.717924+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.717944+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.723181+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.763342+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.763357+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.763367+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.763878+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.780237+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.946823+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.946848+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.988251+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.991785+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.993143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:22.993158+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.056854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.132965+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.132965+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.132990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.181891+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.181922+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.257230+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.994152+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:23.994177+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:24.027190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:25.476820+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.352091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.404876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.404901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.423485+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.423515+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.476576+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.476601+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.476632+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:26.477328+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.050154+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.188112+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.188137+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.188864+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.325724+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.382174+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.387095+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.388559+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.388659+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.505206+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.866916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.866976+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.867527+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.867577+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.867602+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.868179+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:27.916148+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.347548+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.444799+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:28.646495+00:00", "trade", 5.3591, 1200.0]
["2026-09-01T13:34:29.047919+00:00", "trade", 5.3499, 2.0]
["2026-09-01T13:34:29.163647+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:29.163672+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:29.165251+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:29.205532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:29.253190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:29.398952+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:34:29.399325+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:34:29.994607+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.121032+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.121063+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.349190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.349225+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.994463+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.994478+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.996067+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.997756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.997756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.997786+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.997836+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.998322+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.998693+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.998723+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.999320+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.999345+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:30.999365+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.000658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.000663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.000673+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.002768+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.005570+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.005595+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.008261+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.008271+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.008316+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.008341+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.008842+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.025657+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.302199+00:00", "trade", 5.3562, 10.0]
["2026-09-01T13:34:31.302941+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.302966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.303548+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.631808+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.631833+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.633462+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.633477+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.633492+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.633497+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.633502+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.640579+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.640604+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.641566+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.642157+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.692612+00:00", "trade", 5.355, 400.0]
["2026-09-01T13:34:31.692612+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:34:31.692614+00:00", "trade", 5.355, 200.0]
["2026-09-01T13:34:31.693590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.693640+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.750234+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.751217+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.767651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.767977+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.768869+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.768884+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.768984+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.787753+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.787799+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.795737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.796745+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.826621+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.827583+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.828571+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.946456+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:31.947438+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.027594+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.027744+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.036389+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.036455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.041532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.069403+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.070405+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.097259+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.098236+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.127336+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.128323+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.185950+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.186947+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.197658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.197678+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.198620+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.198670+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.210919+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.211901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.515668+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.516676+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.551393+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.551484+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.565116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.566118+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.584477+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.584532+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.584587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.682846+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.683838+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.693326+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.693351+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.694303+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.694508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.695411+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.695471+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.702232+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.703199+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.704191+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.739961+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.740969+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.745289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.745339+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.745379+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.757999+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.758024+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.758080+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.771371+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.772368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.816383+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.817365+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.825249+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.825450+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.854464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.855436+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.862117+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.863099+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.925794+00:00", "trade", 5.3499, 1.0]
["2026-09-01T13:34:32.986297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.987284+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.996702+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.996752+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.996957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.997007+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.997253+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.997323+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:32.997453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.018624+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.022157+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.023706+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.023746+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.023756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.023796+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.030722+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.030843+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.126144+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.134815+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.176519+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.218173+00:00", "trade", 5.355, 500.0]
["2026-09-01T13:34:33.564621+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.568495+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.568596+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.569658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.569809+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.732325+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:33.739121+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.616853+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.622046+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.688880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.725637+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:35.729195+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:36.245723+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:36.637349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:36.814866+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:36.814956+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:36.818650+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.125146+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.176448+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.208660+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.212469+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.437052+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.515609+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.682095+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.683528+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.683588+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.748462+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.748492+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.751084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:39.912853+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:40.414806+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:40.538049+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:40.586344+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:41.323150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:41.510395+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:41.599361+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:41.773886+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:41.912009+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:41.924253+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:42.689816+00:00", "trade", 5.3577, 1.0]
["2026-09-01T13:34:43.024087+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:43.081769+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:43.146338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:43.188332+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:43.328374+00:00", "trade", 5.3562, 20.0]
["2026-09-01T13:34:43.791556+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:44.232795+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:44.405475+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:44.782122+00:00", "trade", 5.355, 93.0]
["2026-09-01T13:34:44.784233+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:34:46.368796+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:46.515695+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:46.761073+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:46.826494+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:46.927729+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:46.986248+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:47.130987+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:47.245314+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:47.516303+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:47.708773+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:34:47.804628+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:48.354986+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:48.515994+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:48.868396+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:48.898473+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:49.086164+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:49.903085+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:50.423116+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:50.423126+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:50.476869+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:51.331579+00:00", "trade", 5.3877, 1.0]
["2026-09-01T13:34:52.155879+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:52.181961+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:52.762741+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:53.903372+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:54.430545+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:34:59.955787+00:00", "trade", 5.35, 198.0]
["2026-09-01T13:34:59.994633+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.304449+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.337408+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.381157+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.392955+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.393025+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.394664+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.394684+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.396438+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.396674+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.398057+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.398077+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.426209+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.426239+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.429261+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.429281+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.439936+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.440307+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.440307+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.440352+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.440438+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.441816+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.441871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.441876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.441886+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.441906+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.441966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.443149+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.443204+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.443209+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.443781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.446647+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.448166+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.451629+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:35:00.451629+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:35:00.451634+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.451714+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.451880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.451910+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.451920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.452226+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.481600+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.481602+00:00", "trade", 5.35, 7800.0]
["2026-09-01T13:35:00.481605+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:35:00.481605+00:00", "trade", 5.35, 1500.0]
["2026-09-01T13:35:00.481607+00:00", "trade", 5.35, 1499.0]
["2026-09-01T13:35:00.481620+00:00", "trade", 5.35, 20.0]
["2026-09-01T13:35:00.481623+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:35:00.481625+00:00", "trade", 5.35, 198.0]
["2026-09-01T13:35:00.481625+00:00", "trade", 5.35, 1200.0]
["2026-09-01T13:35:00.481656+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:35:00.481656+00:00", "trade", 5.35, 46.0]
["2026-09-01T13:35:00.481662+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:35:00.481662+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:35:00.481669+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:35:00.481669+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:35:00.481671+00:00", "trade", 5.35, 29.0]
["2026-09-01T13:35:00.481674+00:00", "trade", 5.35, 198.0]
["2026-09-01T13:35:00.481674+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:35:00.481677+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:35:00.481677+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:35:00.481683+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:35:00.481741+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.481741+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.481746+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.481776+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.481781+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.481846+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:35:00.481846+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.481851+00:00", "trade", 5.35, 741.0]
["2026-09-01T13:35:00.481855+00:00", "trade", 5.35, 937.0]
["2026-09-01T13:35:00.481855+00:00", "trade", 5.35, 254.0]
["2026-09-01T13:35:00.481856+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.481857+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:35:00.481860+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:35:00.481866+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.481926+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.481941+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.481971+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482001+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482011+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482032+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482067+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482068+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:35:00.482092+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482122+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482122+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482127+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482132+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:35:00.482162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482440+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:00.482523+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482523+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482523+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482528+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482528+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482528+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482538+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.482638+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.483991+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.484162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.484187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.486327+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.495483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.495814+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.496356+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.496561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.496586+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.497709+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.497764+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.497929+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.497984+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.498004+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.498345+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.498496+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.498521+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.498596+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.499192+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.511812+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.512033+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.512068+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.512228+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.512288+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.512609+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.512639+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.512885+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.529314+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.529820+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.529905+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.532236+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.532261+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.537729+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.547472+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.547843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.547863+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.552224+00:00", "trade", 5.3432, 99.0]
["2026-09-01T13:35:00.576817+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.590980+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.591211+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.605485+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.884225+00:00", "trade", 5.3469, 4500.0]
["2026-09-01T13:35:00.897749+00:00", "trade", 5.345, 225.0]
["2026-09-01T13:35:00.900714+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:00.955833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.955843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.957246+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.957341+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.957882+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.957948+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.957973+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.962604+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:00.962629+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.002596+00:00", "trade", 5.3468, 198.0]
["2026-09-01T13:35:01.039000+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.050563+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.152329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.153758+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.154254+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.154790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.155958+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.201456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.201481+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.201506+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.206448+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.281181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.282644+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.282684+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.282709+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.335174+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.335209+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.658487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.658512+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.658568+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.659024+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.670777+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.700888+00:00", "trade", 5.34, 198.0]
["2026-09-01T13:35:01.762725+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.762760+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.762790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.763256+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.763286+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.763352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.763377+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.763402+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.771451+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.788667+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:01.796130+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.006434+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.006459+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.078320+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.090283+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.090299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.090339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.090364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.091060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.096707+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:35:02.096809+00:00", "trade", 5.345, 800.0]
["2026-09-01T13:35:02.096812+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:35:02.097543+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:02.101375+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.101605+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.103630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.103655+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.105344+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.105455+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.105750+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.105775+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.105951+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.105971+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.106262+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.106287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.106442+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.106477+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.106487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.106853+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.112556+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.112587+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.112612+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.112647+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.112687+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.112732+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.112752+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.113073+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.113123+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.113148+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.117969+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.154717+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.264162+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.456133+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.456449+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.456484+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.469309+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.469861+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.716462+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.716487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.717183+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.719574+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.721017+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.721027+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.721043+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:02.721554+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:03.391736+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:03.653446+00:00", "trade", 5.34, 198.0]
["2026-09-01T13:35:03.970096+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.043936+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.043971+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.170883+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.204478+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.204804+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.204999+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.206382+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.206392+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.207074+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.207786+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.207811+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.208096+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.208322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.208633+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.212617+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.213133+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.220160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.220361+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.220386+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.220446+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.221002+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.221092+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.221849+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.221874+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.222180+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.285771+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.707533+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.707583+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.710300+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.750455+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.801206+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.801256+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.801762+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.811410+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:04.877136+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:05.065624+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:05.184538+00:00", "trade", 5.3462, 93.0]
["2026-09-01T13:35:05.184920+00:00", "trade", 5.3462, 1.0]
["2026-09-01T13:35:05.295595+00:00", "trade", 5.3495, 300.0]
["2026-09-01T13:35:05.665264+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:05.764018+00:00", "trade", 5.345, 20.0]
["2026-09-01T13:35:05.955574+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:05.955840+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:05.956246+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.010665+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.010740+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.181632+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.181792+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.181802+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.190808+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.259507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.261361+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.261366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.320657+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:06.464499+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:07.257208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:07.303864+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:07.349352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:07.813620+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:07.813630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:07.870405+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:07.984727+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:08.329050+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:08.521367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:08.587670+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:08.596350+00:00", "trade", 5.345, 6074.0]
["2026-09-01T13:35:08.614313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.597225+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.597228+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.597231+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.597243+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.597474+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.597664+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.597694+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.597766+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.597766+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.598046+00:00", "trade", 5.345, 19.0]
["2026-09-01T13:35:09.598127+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.598227+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.607284+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:09.665271+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.668378+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.668383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.687599+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.694149+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.694435+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.694721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.694981+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.697071+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.697111+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.697407+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.697688+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.698014+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.700880+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.701171+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.704298+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.704564+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.728240+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.770345+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.770370+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.800322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:09.800567+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:10.887966+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.150154+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.150405+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.245677+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.251044+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.251295+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.318259+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.318515+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.718946+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:11.718951+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:12.078412+00:00", "trade", 5.345, 800.0]
["2026-09-01T13:35:12.717800+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:12.770069+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:12.770139+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:13.217995+00:00", "trade", 5.3486, 19.0]
["2026-09-01T13:35:13.474399+00:00", "trade", 5.3486, 1.0]
["2026-09-01T13:35:13.687434+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:13.687685+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:13.750565+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:13.750575+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:14.488829+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:14.589373+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:14.640474+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:14.923828+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:14.924073+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:14.970048+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:14.983565+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.584643+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.584924+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.605222+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.605548+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.605773+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.606069+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.607888+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.608249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:15.750863+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:16.319039+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:16.543021+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:16.546564+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:16.743402+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:16.760848+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:16.799966+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:16.810421+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:17.307107+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:18.435665+00:00", "trade", 5.3466, 1200.0]
["2026-09-01T13:35:18.571637+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:19.488975+00:00", "trade", 5.3492, 5000.0]
["2026-09-01T13:35:19.854310+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:19.855027+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:19.855052+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:20.490264+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:20.490719+00:00", "trade", 5.345, 199.0]
["2026-09-01T13:35:20.661724+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:20.876269+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:20.935805+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:21.868457+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:21.868758+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:21.876727+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:21.877854+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:21.877905+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:21.993925+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:22.427516+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:22.427841+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:22.438572+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:22.496224+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:22.496309+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:23.050346+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:23.504505+00:00", "trade", 5.3438, 13.0]
["2026-09-01T13:35:24.670411+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:24.676936+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:24.691661+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:24.691737+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:24.692303+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:24.692353+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:24.692363+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:24.692403+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:24.747800+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.056463+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.116927+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.165076+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.165137+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.395334+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.475013+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.501130+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.811713+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:25.864173+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:26.125319+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:26.311100+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:27.988762+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:29.994659+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:30.246222+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:31.349489+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:35:31.571897+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:31.586196+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:31.784590+00:00", "trade", 5.3439, 1.0]
["2026-09-01T13:35:32.207558+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.207618+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.610175+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.610210+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.675425+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.683634+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.684782+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.684887+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.690486+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.690536+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.693578+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.693628+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.706243+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:32.756688+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:33.054506+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:33.054731+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:34.777521+00:00", "trade", 5.3499, 1200.0]
["2026-09-01T13:35:34.961984+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:35.268818+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:36.017317+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:36.017437+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:36.114438+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:36.841771+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:36.842092+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.072920+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.073281+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.085325+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.085525+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.168262+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.168352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.168553+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.177730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.183152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.183208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.185934+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.185979+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.195011+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.195041+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.196013+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.208478+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.208748+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.216206+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.216527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.228320+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.244398+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.372818+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.499960+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.501669+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.554104+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.564729+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.654508+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.654783+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:37.861570+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.112346+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.130930+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.131842+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.189113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.290123+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.935898+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.938459+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.938735+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.940574+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:38.992107+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:39.710950+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:39.762668+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:40.038067+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:40.041801+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.598385+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.599648+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.599693+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.655301+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.669825+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.670181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.708517+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.739922+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.930084+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:41.983060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:42.146318+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:42.146603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:42.203128+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:42.216509+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:42.683334+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:42.904399+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:43.821208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:44.495320+00:00", "trade", 5.345, 300.0]
["2026-09-01T13:35:44.634055+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:45.059265+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:45.224087+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:45.475630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:45.746694+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:46.018470+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:46.019808+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:46.019823+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:46.056125+00:00", "trade", 5.345, 2.0]
["2026-09-01T13:35:46.056917+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:46.411118+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:46.548324+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:46.788726+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.011866+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.024360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.024611+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.141639+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.141664+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.142947+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.143288+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.155091+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.156525+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.166498+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.237953+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.294417+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.297750+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.297991+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.298041+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.299575+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.299630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.547850+00:00", "trade", 5.3486, 1.0]
["2026-09-01T13:35:47.548671+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.588456+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:35:47.588462+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:35:47.624211+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.628221+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.693110+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.741660+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.855546+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.855676+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.858548+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.875031+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:35:47.894674+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.894919+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.904978+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:47.941034+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:48.042651+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:48.413813+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:48.501010+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:49.530286+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:49.530817+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:49.948014+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:49.973900+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:49.973980+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:49.974010+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.025187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.035461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.078218+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.087736+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.088347+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.444644+00:00", "trade", 5.3482, 14.0]
["2026-09-01T13:35:50.586987+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.716114+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.716229+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.716360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.716675+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.716801+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.723366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.726814+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.726865+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.730694+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.748762+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.748827+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.750245+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.750561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.806845+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.806940+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.807206+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.927992+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:50.992586+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.073985+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.082615+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.082866+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.086264+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.093165+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.093416+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.139846+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.415250+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.415631+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.418558+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:51.418964+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.052465+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.052545+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.053653+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.053898+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.172184+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.172535+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.184168+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.184409+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.194833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.196081+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.196397+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.196427+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.196437+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.196447+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.196477+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.245133+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.809790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.810311+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:52.868805+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:53.208973+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:53.449936+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:53.853099+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:54.184757+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:54.281918+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:54.332208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:54.417952+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:54.418518+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:54.778844+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.069836+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.070081+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.070091+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.572721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.866083+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.866424+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.866720+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.866775+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.867030+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.873190+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.876232+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.876282+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.876839+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.876884+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.914784+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.932621+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.933002+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.972130+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.972175+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.973348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:55.973403+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:56.563726+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:56.563761+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:56.564293+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:56.564348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:57.799887+00:00", "trade", 5.3462, 2.0]
["2026-09-01T13:35:57.800686+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:58.086074+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:58.122977+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:58.290820+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:58.748118+00:00", "trade", 5.3488, 1.0]
["2026-09-01T13:35:59.682884+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:59.704651+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:59.820277+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:35:59.981404+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:35:59.994680+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:00.122930+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:00.124448+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:00.124699+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:00.194730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:00.194730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:00.601889+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:36:00.604307+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:36:00.649952+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:01.649780+00:00", "trade", 5.3499, 1200.0]
["2026-09-01T13:36:02.027501+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:02.310874+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:02.411654+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:02.411664+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.687060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.687070+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.687083+00:00", "trade", 5.345, 1668.0]
["2026-09-01T13:36:03.687092+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:36:03.687095+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:36:03.687098+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:36:03.687098+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:36:03.687101+00:00", "trade", 5.34, 5.0]
["2026-09-01T13:36:03.687170+00:00", "trade", 5.345, 532.0]
["2026-09-01T13:36:03.687191+00:00", "trade", 5.345, 2200.0]
["2026-09-01T13:36:03.687265+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.687290+00:00", "trade", 5.345, 4800.0]
["2026-09-01T13:36:03.687293+00:00", "trade", 5.345, 2200.0]
["2026-09-01T13:36:03.687293+00:00", "trade", 5.345, 800.0]
["2026-09-01T13:36:03.687296+00:00", "trade", 5.345, 9600.0]
["2026-09-01T13:36:03.687296+00:00", "trade", 5.345, 1299.0]
["2026-09-01T13:36:03.688634+00:00", "trade", 5.345, 3501.0]
["2026-09-01T13:36:03.691275+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.755217+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.755282+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.758590+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.758665+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.792972+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.792982+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.794776+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.796264+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.796269+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.810443+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:03.864136+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:04.175862+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:04.175887+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:04.188116+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:04.243227+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:04.612519+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:04.612559+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:05.088756+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:05.088781+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:05.102228+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:05.182840+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:05.182895+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:05.265426+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.330693+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.330693+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.332146+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.332437+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.347066+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.347322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.360734+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.360794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.396714+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.419369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.419614+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.431653+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:06.431657+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.087626+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.211120+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.353413+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.353649+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.360540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.412714+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.427208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.632471+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.632496+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.635338+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.635383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:07.754309+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:36:08.570806+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.607283+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.607293+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.635991+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.636056+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.637755+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.637775+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.638001+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.639058+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.640617+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.642537+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.653247+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.711225+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.794708+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:08.794743+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.090351+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.093438+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.142715+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.157284+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:36:09.170035+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.199696+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.227226+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.255057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.342260+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.354298+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.354368+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.364728+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.406477+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.689625+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.718764+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.759609+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:09.800037+00:00", "trade", 5.345, 1300.0]
["2026-09-01T13:36:09.833462+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:09.847971+00:00", "trade", 5.345, 412.0]
["2026-09-01T13:36:09.899579+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.902987+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.903047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.903849+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.904035+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.904406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.904456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.904496+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.904987+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.905022+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.905052+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.905343+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.909703+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:09.912839+00:00", "trade", 5.345, 300.0]
["2026-09-01T13:36:10.014532+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.131956+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.132047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.132297+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.132332+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.199813+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.206829+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.208368+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.263063+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.315212+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.369130+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.405937+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.514406+00:00", "trade", 5.35, 35.0]
["2026-09-01T13:36:10.514415+00:00", "trade", 5.345, 35.0]
["2026-09-01T13:36:10.514554+00:00", "trade", 5.345, 165.0]
["2026-09-01T13:36:10.515277+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.515363+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.515418+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.645527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.645567+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.646564+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.700337+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.712566+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.733130+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.783976+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.784221+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.785424+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.785464+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:10.792730+00:00", "trade", 5.3462, 46.0]
["2026-09-01T13:36:10.793093+00:00", "trade", 5.3462, 1.0]
["2026-09-01T13:36:10.836601+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:11.155108+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:11.163336+00:00", "trade", 5.35, 3.0]
["2026-09-01T13:36:13.028851+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:14.500408+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:14.512968+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:14.648866+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:14.746994+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:14.747561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:14.760551+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:15.146960+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:15.258480+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:16.074920+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:18.376420+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:18.425767+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:18.629716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:18.696500+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:18.737698+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:18.872529+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:18.996051+00:00", "trade", 5.3499, 100.0]
["2026-09-01T13:36:19.287911+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.294835+00:00", "trade", 5.3473, 200.0]
["2026-09-01T13:36:19.472224+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.474514+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.475927+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.617559+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.617795+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.618316+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.618326+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.618687+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.620215+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.621543+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.628259+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.630620+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.633347+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.633407+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.633903+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.633918+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.641656+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.670485+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.671482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.671572+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.671628+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.672485+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.672520+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.679191+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.682102+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.692738+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.693249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.693284+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.701027+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.701083+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.702075+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.702591+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.702626+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.737033+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.737093+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.737644+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.738015+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.738516+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.738557+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.745989+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.746480+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.746516+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.794089+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.857093+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.857118+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.861549+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.861654+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.863208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.863323+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.863383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.863423+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.864125+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.865213+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.865789+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.866275+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.873958+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.874204+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.928974+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.945764+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.945789+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.946360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:19.954176+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:19.975638+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:20.014803+00:00", "trade", 5.345, 110.0]
["2026-09-01T13:36:20.014884+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:20.026919+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:20.029809+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.051160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.062712+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.076209+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.076279+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.076435+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.076685+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.076770+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.077858+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.077878+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.078374+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.083857+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.085807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.087155+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.088187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.094262+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.098632+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.152024+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.152716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.200169+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.368915+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.370794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.377781+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.381475+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.400540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.412934+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.475944+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.482850+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.509754+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.527005+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.728219+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.730263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.777330+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.782433+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.792847+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.793093+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.795007+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.881896+00:00", "trade", 5.345, 150.0]
["2026-09-01T13:36:20.957418+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:20.963608+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.012294+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.076186+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.451788+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.453422+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.453467+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.453833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.454254+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.455161+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.458163+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.460303+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.460359+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.461667+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.461917+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.476958+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.805835+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.807744+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:21.814746+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.102840+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.184444+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.184495+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.184655+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.184805+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.186244+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.186319+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.186434+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.187376+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.188188+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.188218+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.188715+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.188735+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.190068+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.190098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.191501+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.191531+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.198678+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.198713+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.240432+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.241385+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.242397+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.313576+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.314554+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.516178+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:22.517170+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.011009+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.655811+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.657976+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.658001+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.658357+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.658367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.659420+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.684865+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.776874+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:23.777600+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:24.323127+00:00", "trade", 5.345, 1200.0]
["2026-09-01T13:36:24.403899+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:24.404134+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:24.404440+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:24.404525+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:24.434136+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:24.434817+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:24.604676+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:24.741176+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.198923+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.199174+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.249784+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.258971+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.258981+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.259197+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.259247+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.272764+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.323670+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.323695+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.830820+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.830840+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.831096+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.841160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.841265+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.841430+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.842593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.842623+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.842648+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.864826+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.865798+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.874925+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.875912+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.956880+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.957852+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:25.957882+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.012958+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.875122+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.875568+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.918174+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.919167+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.958901+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.959913+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.973140+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.974127+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.974152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:26.999412+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.141064+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.337952+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.338122+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.350482+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.350507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.350572+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.350888+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.351955+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.354266+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.354266+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.382708+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.382959+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.411772+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.458478+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.462989+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.738965+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:27.739005+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.043274+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:36:28.043340+00:00", "trade", 5.345, 800.0]
["2026-09-01T13:36:28.069200+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.069225+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.070323+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.162832+00:00", "trade", 5.3471, 1.0]
["2026-09-01T13:36:28.187877+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.187902+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.188870+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.189641+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.189701+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.189711+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.191100+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.191120+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.192107+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.197415+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.243750+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.244727+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.244762+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.282777+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.283299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.283334+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.346188+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.347201+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.347236+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.427045+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.428023+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.428058+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.466544+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.467511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.467551+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.492135+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.493117+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.493152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.516137+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.517124+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.517159+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.551210+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.552208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.552248+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.560848+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.561831+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.561866+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.624825+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.625321+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.625362+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.646968+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.647955+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.647995+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.672754+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.673716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.673751+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.697588+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.697603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.697613+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.697693+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.699282+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.699287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.699483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.699593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.708970+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.734942+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.760047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.760352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.760954+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.761741+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.761771+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.840488+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.840503+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.840513+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.840593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.883630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.883635+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.883675+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.925369+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.926357+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.946870+00:00", "trade", 5.3491, 1200.0]
["2026-09-01T13:36:28.968091+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.969078+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.989597+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.990635+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.998348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:28.999305+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.031873+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.032855+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.159195+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.160187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.168317+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.169309+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.183092+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.184059+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.397060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.397070+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.397161+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.398744+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.398789+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.577406+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T13:36:29.923165+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:36:29.923196+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.923637+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.923642+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:29.930132+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:29.931609+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:29.994711+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.059665+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.059690+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.059710+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.061429+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.061474+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.062883+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.062913+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.063008+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.074551+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.075528+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.075563+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.113257+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.114260+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.115267+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.115302+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.411125+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.412113+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.412148+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.423585+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.423605+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.468687+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.468692+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.469675+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.470181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.470221+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.515749+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.515769+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.516741+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.516777+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.526996+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.527011+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.527973+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.528008+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.631334+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.631389+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.632311+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.632351+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.729682+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.729712+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.730675+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.730710+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.776068+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.776123+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.777055+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.777090+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.828643+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.828668+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.829615+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.829655+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:30.833464+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:31.420003+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:31.420514+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:31.420544+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:31.435029+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:31.452816+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:31.577337+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:31.592333+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:32.414316+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:32.526909+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:32.577589+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.050593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.050594+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:33.051540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.051636+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.051671+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.094282+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.094317+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.095264+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.095299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.133801+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.133846+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.134828+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.134863+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.365206+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.365722+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.365757+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.376889+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.377390+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.377425+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.395022+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.395528+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.395568+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.402429+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.403402+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.403437+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.430105+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.430611+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.430646+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.499465+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.499981+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.500016+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.516160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.517137+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.517172+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.758781+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.758806+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.759753+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.759793+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.937907+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.937952+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.938884+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.938919+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.951584+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.952552+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:33.952592+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.143385+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.143410+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.143430+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.144007+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.490565+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.511801+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.641238+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.646215+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.646300+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.648280+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.655547+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.988454+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:34.995335+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.184179+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.190900+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.208391+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.255568+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.518984+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.527755+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.528843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.528918+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.529705+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.529705+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.533213+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.534616+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.535373+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.559937+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.560458+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.577022+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.602884+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:35.738015+00:00", "trade", 5.3482, 2.0]
["2026-09-01T13:36:36.027438+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:36.085430+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:36.111116+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:36.312846+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:36.534677+00:00", "trade", 5.3499, 20.0]
["2026-09-01T13:36:36.885602+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.075303+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.260197+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.261069+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.982439+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.983536+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.983887+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.984158+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.984965+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.985807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:37.985867+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.011929+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.142559+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.724367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.724461+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:36:38.724463+00:00", "trade", 5.35, 695.0]
["2026-09-01T13:36:38.724463+00:00", "trade", 5.35, 75.0]
["2026-09-01T13:36:38.724466+00:00", "trade", 5.35, 553.0]
["2026-09-01T13:36:38.724498+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.724512+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.724512+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.724522+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.725089+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.725104+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.725104+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.725104+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.725525+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:38.725591+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:38.726176+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.728096+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.728106+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.728697+00:00", "trade", 5.345, 193.0]
["2026-09-01T13:36:38.729344+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.730005+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.738616+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.738781+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.739829+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.744978+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:38.785427+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.785457+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:38.886157+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:39.738312+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:39.741479+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620121+00:00", "trade", 5.35, 2159.0]
["2026-09-01T13:36:40.620123+00:00", "trade", 5.35, 320.0]
["2026-09-01T13:36:40.620130+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:36:40.620135+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:36:40.620135+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:36:40.620138+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:40.620138+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:36:40.620150+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:40.620172+00:00", "trade", 5.35, 74.0]
["2026-09-01T13:36:40.620174+00:00", "trade", 5.35, 540.0]
["2026-09-01T13:36:40.620177+00:00", "trade", 5.35, 60.0]
["2026-09-01T13:36:40.620189+00:00", "trade", 5.35, 4741.0]
["2026-09-01T13:36:40.620195+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:36:40.620195+00:00", "trade", 5.35, 9.0]
["2026-09-01T13:36:40.620202+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620207+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620223+00:00", "trade", 5.35, 140.0]
["2026-09-01T13:36:40.620223+00:00", "trade", 5.35, 60.0]
["2026-09-01T13:36:40.620232+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620232+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620238+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620308+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620308+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620322+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:40.620328+00:00", "trade", 5.35, 247.0]
["2026-09-01T13:36:40.620328+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:40.620334+00:00", "trade", 5.35, 651.0]
["2026-09-01T13:36:40.620349+00:00", "trade", 5.35, 349.0]
["2026-09-01T13:36:40.620353+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620364+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:40.620383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:40.620428+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:40.620468+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:40.620468+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:40.620473+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:40.620483+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620568+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620588+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620688+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620694+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620734+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620739+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620744+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620844+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620844+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620844+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620849+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620849+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620849+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620849+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620849+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620854+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620859+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.620974+00:00", "trade", 5.35, 11.0]
["2026-09-01T13:36:40.620994+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.621009+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.621596+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.624407+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.624473+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.624478+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.624703+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.625400+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.625796+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.627094+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.630903+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.631329+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.652163+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.652163+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.652178+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.659150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.673614+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.673880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.683884+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.684721+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.685031+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.685057+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.685087+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.685247+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.695191+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.695201+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.695216+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.695737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.720506+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.740704+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.740714+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.744027+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.744027+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.744052+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.744568+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.794622+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.817316+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.854890+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.857130+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.857150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.857737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:40.857787+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.068021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.173983+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.312519+00:00", "trade", 5.355, 300.0]
["2026-09-01T13:36:41.376780+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.386363+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.452034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.475265+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.487594+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.620354+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.620354+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.620359+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.756954+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:41.825211+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:42.409349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:42.409374+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:42.414707+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:42.414737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:43.898779+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:44.046796+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:44.130645+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:44.194251+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:44.715094+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.382926+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.407585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.407941+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.421312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.421608+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.421879+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.421889+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.484853+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.919376+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:45.969661+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:46.267668+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:36:46.344762+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:46.400590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:46.441667+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:46.668677+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:46.797103+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:36:47.146016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:47.304102+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:47.356122+00:00", "trade", 5.355, 4.0]
["2026-09-01T13:36:47.362355+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:47.467966+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:47.534434+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:47.878040+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:47.975300+00:00", "trade", 5.3538, 11.0]
["2026-09-01T13:36:47.976055+00:00", "trade", 5.3538, 1.0]
["2026-09-01T13:36:47.982571+00:00", "trade", 5.3509, 862.0]
["2026-09-01T13:36:47.982797+00:00", "trade", 5.3509, 1.0]
["2026-09-01T13:36:48.053272+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:48.088684+00:00", "trade", 5.3562, 6.0]
["2026-09-01T13:36:48.089445+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:36:48.121670+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:48.301284+00:00", "trade", 5.3568, 139.0]
["2026-09-01T13:36:48.302718+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:36:48.302931+00:00", "trade", 5.3567, 1.0]
["2026-09-01T13:36:48.792985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:48.802192+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:48.863598+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:49.079080+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.482590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.482595+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.493161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.493201+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.501871+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.501931+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.502969+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.505440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.512522+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.563027+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.580944+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:50.600265+00:00", "trade", 5.3586, 1.0]
["2026-09-01T13:36:50.941666+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:51.168787+00:00", "trade", 5.3588, 1.0]
["2026-09-01T13:36:51.318091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.278368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.372893+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.424004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:52.433692+00:00", "trade", 5.355, 93.0]
["2026-09-01T13:36:53.605918+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.656473+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.889843+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.940183+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.998586+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.998642+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.999118+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.999123+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:36:53.999133+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.999143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:53.999143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.005663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.022605+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:54.037333+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.070803+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.070928+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.071829+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:54.071881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.072096+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.073089+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:36:54.073149+00:00", "trade", 5.35, 136.0]
["2026-09-01T13:36:54.073605+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.073855+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.074126+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.074146+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.074370+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:36:54.074391+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.075183+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.075464+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.084671+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.084736+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.088064+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.088074+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.089397+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.090585+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.096218+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.096339+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.096725+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.101737+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.101812+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.102157+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.103245+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.103345+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.103481+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.103501+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.103531+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.103556+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.104167+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.105260+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.107099+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.114101+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.120281+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.123979+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.126405+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.126676+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:36:54.127008+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:36:54.127014+00:00", "trade", 5.35, 111.0]
["2026-09-01T13:36:54.127014+00:00", "trade", 5.35, 500.0]
["2026-09-01T13:36:54.127017+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:36:54.127020+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:36:54.127023+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:36:54.127023+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:36:54.127032+00:00", "trade", 5.35, 6000.0]
["2026-09-01T13:36:54.127062+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:54.127071+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:36:54.127087+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:54.127092+00:00", "trade", 5.35, 20.0]
["2026-09-01T13:36:54.127092+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:54.127092+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:54.127097+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:54.127187+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:54.127197+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:54.127242+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:36:54.127246+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:36:54.127246+00:00", "trade", 5.35, 254.0]
["2026-09-01T13:36:54.127247+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127252+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127257+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127257+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127263+00:00", "trade", 5.35, 600.0]
["2026-09-01T13:36:54.127263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127267+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127267+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127269+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:36:54.127273+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127273+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127273+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127277+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127282+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127282+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127282+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127287+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:36:54.127307+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127418+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127438+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127448+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127508+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127508+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127819+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.127904+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.128325+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.129447+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.129913+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.130344+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.131287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.135592+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.179672+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.190001+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.191976+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.207713+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.207748+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.257988+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.464574+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.616680+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.912619+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.947421+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:54.961364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.012045+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.016886+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.063146+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.096686+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.152307+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:55.256406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.305517+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.305547+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.318919+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.318984+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.319220+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.319245+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.331078+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.388500+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.407936+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.407961+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.411093+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.411128+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.425117+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.425142+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.426455+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.846698+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.846834+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.846859+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:55.848097+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.013811+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.023614+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.023639+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.037968+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.038003+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.113202+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.113232+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.228676+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.228706+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.228716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.228741+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.233478+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.295645+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.296502+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.462106+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.462131+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.472967+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.472992+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.576463+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.585048+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.659575+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.659600+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.660568+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.660593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.847642+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.847713+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.864262+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.864287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.979340+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:56.981034+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.029605+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.193665+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.272071+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.272096+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.290630+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.292560+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.325638+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.352783+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.388623+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:57.432863+00:00", "trade", 5.3468, 200.0]
["2026-09-01T13:36:58.140966+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.141221+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.141467+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.141933+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.142269+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.142414+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.154293+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.157806+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.157946+00:00", "trade", 5.345, 700.0]
["2026-09-01T13:36:58.157946+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:36:58.159164+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.159745+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.168266+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.199299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.332411+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.333178+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.455624+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.623718+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.698381+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.698616+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.739278+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.753281+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:58.753346+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:59.042549+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T13:36:59.089951+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:59.245681+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:59.246172+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:59.377344+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:36:59.994742+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.117002+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.119348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.119819+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.120616+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.122831+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.174303+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.174875+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.187018+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.187079+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:00.187540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:01.298420+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:01.756047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:02.422531+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:02.480053+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.179731+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.183294+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.348006+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.351805+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.385329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.503059+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.503265+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.506978+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.507023+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.507169+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.513253+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.513504+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.606174+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.609708+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.611316+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:03.612549+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:04.093347+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:04.093387+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:04.351666+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:04.948168+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:05.623493+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.033823+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.049596+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.050167+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.050175+00:00", "trade", 5.3485, 100.0]
["2026-09-01T13:37:06.050202+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.050217+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:37:06.050268+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.050809+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.124659+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.131360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.231939+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.298873+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.670211+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.670411+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.670897+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.676811+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.679097+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.679107+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.691521+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.693501+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.704146+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.709725+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.709725+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.709840+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.720225+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.721974+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.722069+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.733902+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.736433+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.767938+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.786898+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.905029+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:06.971271+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:07.429590+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:07.433309+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:07.433314+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:07.507496+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:07.583150+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:07.621832+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:07.624253+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:08.869578+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.305303+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.310335+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.322208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.327566+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.328899+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.329180+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.337675+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.337926+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.363757+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.568057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.605206+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.635322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.685963+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.735671+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.735686+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.736658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.786331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.787409+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.792270+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.793213+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.794751+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:09.805357+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:10.037909+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:10.140548+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:10.622864+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:10.696379+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:10.799905+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.218350+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:37:11.767971+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.768246+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.783533+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.783583+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.799070+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.801906+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.907778+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.907823+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.908996+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.961395+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.961957+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.981714+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.988715+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:11.992174+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:12.480895+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:12.490638+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.148774+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.152387+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.191871+00:00", "trade", 5.3492, 5000.0]
["2026-09-01T13:37:14.204591+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.204637+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.204837+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.727980+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.728872+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.729905+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.802066+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.960483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.960488+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:14.960824+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:15.012110+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:15.038348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:15.081440+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:15.348851+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:16.270501+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:16.540483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:17.694931+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:17.968867+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:18.102410+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:18.102605+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:18.157080+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.103935+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.107453+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.107599+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.107669+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.107674+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.107849+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.108922+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.108938+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:37:19.109187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.109197+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.109623+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.109628+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.109648+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.110711+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.158184+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:19.861575+00:00", "trade", 5.3482, 347.0]
["2026-09-01T13:37:19.895426+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:20.099406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:20.125753+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:20.135862+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:20.362807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:20.386302+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.294786+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.294827+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.294862+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.294877+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.296049+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.296054+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.296115+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.296671+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.298074+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.298099+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.306414+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.307386+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.308128+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.366126+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.708204+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.820391+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.877321+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.877331+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.878764+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:21.931299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:22.590365+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:22.592465+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:22.989449+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:23.136183+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:23.164390+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:23.206159+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:23.267668+00:00", "trade", 5.345, 20.0]
["2026-09-01T13:37:23.267698+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:37:23.618494+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:23.644105+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:23.783235+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:23.835279+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:24.055432+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:24.056029+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:24.057176+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:24.110313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:24.474006+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:37:24.656251+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:37:25.125500+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:25.209856+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:26.270221+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:26.295691+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:26.327161+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:26.418343+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:26.475754+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:26.997820+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.053251+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.105511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.117815+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.143701+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.172465+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.179351+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.179356+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.179376+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.179406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.191911+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.192888+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.231991+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.232974+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.233951+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.243694+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.243799+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.331849+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.332836+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.333793+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.453533+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.454530+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.468473+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.469461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.515711+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.516693+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.585882+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.585948+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.618269+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.619252+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.632027+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.632553+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.643128+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.644076+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.645048+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.967575+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:27.968582+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.001064+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.002041+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.046347+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.047319+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.047755+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.055403+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.056421+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.070419+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.071406+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.515662+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.516644+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.660782+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.661759+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.662135+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.662200+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.662245+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.663879+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.666380+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.669663+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.669783+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.669909+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.671332+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.671367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.671738+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.672009+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.672039+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.692532+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.692557+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.698010+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.719857+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.720008+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.720058+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.738827+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.742426+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:28.749959+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:29.479753+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:29.479763+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:29.622603+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:29.731226+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:29.737325+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:29.792918+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:29.882134+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:29.994763+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:30.620239+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:30.623867+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:30.810305+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:30.828008+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:30.882211+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.178430+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.192078+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.259999+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.260014+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.260360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.263352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.263382+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.273366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.276418+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.276503+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.278924+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.278954+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.305577+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.305908+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.306179+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.306515+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.331384+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.346840+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.350840+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.356463+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.373048+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.373098+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:31.427272+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:32.373941+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:32.725854+00:00", "trade", 5.3495, 13000.0]
["2026-09-01T13:37:33.019235+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:33.540697+00:00", "trade", 5.3486, 1.0]
["2026-09-01T13:37:34.363319+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:34.536395+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:34.744169+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.095188+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.598459+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.657715+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.803261+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.803527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.805060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.805171+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.817109+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.817249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.818487+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.818502+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.879613+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:35.932964+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.081679+00:00", "trade", 5.345, 2200.0]
["2026-09-01T13:37:36.173586+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.174666+00:00", "trade", 5.345, 2705.0]
["2026-09-01T13:37:36.291527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.456895+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.456900+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.481378+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.481383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.504102+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.504107+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.514922+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.514943+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.566024+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:36.800476+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:37.107242+00:00", "trade", 5.3456, 1200.0]
["2026-09-01T13:37:37.338460+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:37.338580+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:37.477625+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:37.477701+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:37.722182+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:37.722217+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:37.723034+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:37.773589+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.238736+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.238766+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.247456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.248324+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.248364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.248614+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.251797+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.255666+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.256112+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.257124+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.257360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.257465+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.257771+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.258022+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.259866+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.259926+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.261380+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.261785+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.262367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.262968+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.269148+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.271208+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.279217+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:37:39.279220+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:37:39.279307+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.279332+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.285933+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.285968+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.338894+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.338944+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.339465+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.339495+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.413000+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:39.787886+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:40.403930+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:40.575593+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:40.578745+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:40.578926+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:40.582108+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:40.582364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:40.620494+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:41.162703+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:41.836485+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:37:42.172573+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.381997+00:00", "trade", 5.3468, 2.0]
["2026-09-01T13:37:42.796100+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.796110+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.807848+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.818258+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.934920+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.939751+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.939807+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.940398+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.940413+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.940879+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.940879+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.941335+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.948372+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.949299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.949775+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.955654+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.956461+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.956942+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.964701+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.975346+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.975386+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:42.975767+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.022744+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.023190+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.104733+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.104738+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.104743+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.105400+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.105891+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.106788+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.106793+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.107360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.107405+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.108783+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.108878+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.120972+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.120992+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.138233+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.138258+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.206430+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.461281+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.855122+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.855147+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.868804+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:43.920728+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.155556+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.218926+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.320994+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.608978+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.609625+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.609730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.610367+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.610392+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:44.610858+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:45.306882+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:45.308504+00:00", "trade", 5.34, 7500.0]
["2026-09-01T13:37:45.309424+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:37:45.309484+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:37:45.309538+00:00", "trade", 5.34, 700.0]
["2026-09-01T13:37:45.310225+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:45.310731+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:45.311067+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:45.632951+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:37:45.664817+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:37:45.737074+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:45.740407+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:45.793984+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:46.288638+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:37:46.288650+00:00", "trade", 5.34, 40.0]
["2026-09-01T13:37:46.288815+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:46.289011+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:37:46.358265+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:46.436226+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.192003+00:00", "trade", 5.3406, 1200.0]
["2026-09-01T13:37:47.214561+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.217187+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.217222+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.217287+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.217648+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.217658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.231596+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.232398+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.286702+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.290040+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.314583+00:00", "trade", 5.34, 66.0]
["2026-09-01T13:37:47.319339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.360848+00:00", "trade", 5.3439, 66.0]
["2026-09-01T13:37:47.871742+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.871757+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.915476+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.923580+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.923590+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:47.925079+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.401722+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.401817+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.476514+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.477818+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.477838+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.486984+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.708586+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.709498+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:48.709503+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:49.094508+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:49.787069+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:49.787275+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:49.799519+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:49.800341+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:51.970323+00:00", "trade", 5.345, 180.0]
["2026-09-01T13:37:51.970350+00:00", "trade", 5.34, 180.0]
["2026-09-01T13:37:51.970359+00:00", "trade", 5.345, 10.0]
["2026-09-01T13:37:51.970380+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:37:51.970515+00:00", "trade", 5.345, 210.0]
["2026-09-01T13:37:52.205662+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:52.433318+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:52.852725+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:52.854463+00:00", "trade", 5.3404, 1200.0]
["2026-09-01T13:37:52.856073+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:53.047633+00:00", "trade", 5.345, 10000.0]
["2026-09-01T13:37:53.089548+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:53.377231+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:53.378635+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:53.415768+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:53.466263+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:53.466508+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:54.102597+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:37:54.102630+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:37:54.102651+00:00", "trade", 5.34, 53.0]
["2026-09-01T13:37:54.102681+00:00", "trade", 5.34, 60.0]
["2026-09-01T13:37:54.426760+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:54.427327+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:55.777766+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:55.846943+00:00", "trade", 5.34, 99.0]
["2026-09-01T13:37:55.863084+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:55.863360+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:55.867028+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:55.867104+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:55.895927+00:00", "trade", 5.3439, 99.0]
["2026-09-01T13:37:55.921498+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:55.965061+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:55.982703+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:56.897352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:56.897512+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:56.897527+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.323590+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.324342+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.324552+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.327529+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.327790+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.328131+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.328366+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.333118+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.336245+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.511446+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.517150+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.645425+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.792900+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.792935+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.821032+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.843821+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.847505+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.847690+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.847730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.847741+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:57.897163+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:58.514510+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:58.514515+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:58.541329+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:58.840456+00:00", "trade", 5.34, 1200.0]
["2026-09-01T13:37:58.907639+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:58.926183+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:37:58.971110+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:59.221130+00:00", "trade", 5.3462, 28.0]
["2026-09-01T13:37:59.221485+00:00", "trade", 5.3462, 1.0]
["2026-09-01T13:37:59.536599+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:59.574013+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:37:59.994788+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:00.363304+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:00.363449+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:00.382078+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:00.383682+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:00.389401+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:00.403830+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:00.405524+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:00.406060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.060872+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.113336+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.141343+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.348495+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.348555+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.855415+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.880700+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.880770+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:01.896633+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:02.017535+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:02.182322+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:02.205983+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:02.735511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:02.735607+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:02.735652+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:03.714021+00:00", "trade", 5.3462, 1200.0]
["2026-09-01T13:38:04.457719+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:04.549552+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.211603+00:00", "trade", 5.3438, 3.0]
["2026-09-01T13:38:06.419436+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.462519+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.503085+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.503095+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.505050+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.505060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.516041+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.957129+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:06.957134+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:07.202843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:07.210997+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:07.230514+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:07.931911+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.462144+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.466595+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.468249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.468434+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.470474+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.475431+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.488657+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.489319+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.489323+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.495719+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.500550+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.500736+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.501498+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.502680+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.591819+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:38:10.592073+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.592128+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.592300+00:00", "trade", 5.34, 25.0]
["2026-09-01T13:38:10.592965+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.661869+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.661924+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.784953+00:00", "trade", 5.34, 99.0]
["2026-09-01T13:38:10.845635+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:10.845914+00:00", "trade", 5.34, 90.0]
["2026-09-01T13:38:10.845956+00:00", "trade", 5.34, 9.0]
["2026-09-01T13:38:10.854331+00:00", "trade", 5.3401, 9.0]
["2026-09-01T13:38:10.984545+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.333430+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.352991+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.381494+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.382471+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.383383+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.387082+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.623178+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.623214+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.625368+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.626456+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.627839+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.633362+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.633372+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.681056+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.707418+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.707514+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.741033+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.741289+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.768052+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.769601+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.769887+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.769917+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.778462+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.779835+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.779896+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.828997+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.829057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.953313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.966850+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.967126+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:11.977290+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.002354+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.315699+00:00", "trade", 5.34, 99.0]
["2026-09-01T13:38:12.368288+00:00", "trade", 5.34, 99.0]
["2026-09-01T13:38:12.407261+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.407327+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.408008+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.414733+00:00", "trade", 5.3402, 99.0]
["2026-09-01T13:38:12.465645+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.478601+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.484901+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.493567+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.493582+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.506507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.506562+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.519027+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.542794+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.578669+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.578694+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.991620+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:12.991681+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:13.031174+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.559351+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.559351+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.562654+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.562709+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.644333+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.644348+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.713850+00:00", "trade", 5.34, 99.0]
["2026-09-01T13:38:14.730377+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.730423+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.767043+00:00", "trade", 5.3439, 99.0]
["2026-09-01T13:38:14.872089+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:14.872109+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.058713+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.058733+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.060392+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.060407+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.060968+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.060993+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.130443+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.130463+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.139279+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.139299+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.159648+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.159658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:15.458868+00:00", "trade", 5.34, 99.0]
["2026-09-01T13:38:15.511099+00:00", "trade", 5.3439, 99.0]
["2026-09-01T13:38:16.077389+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.077449+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.078281+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.085102+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.085122+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.085693+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.085718+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.094815+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.094845+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.110457+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.110467+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.355421+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:38:16.738403+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:38:16.738403+00:00", "trade", 5.34, 78.0]
["2026-09-01T13:38:16.738407+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:38:16.738407+00:00", "trade", 5.34, 224.0]
["2026-09-01T13:38:16.738411+00:00", "trade", 5.34, 7.0]
["2026-09-01T13:38:16.738411+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:38:16.738475+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:38:16.738475+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.738479+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:38:16.738480+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.738484+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:38:16.738484+00:00", "trade", 5.34, 92.0]
["2026-09-01T13:38:16.738484+00:00", "trade", 5.34, 4500.0]
["2026-09-01T13:38:16.738540+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.738585+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:38:16.738649+00:00", "trade", 5.34, 188.0]
["2026-09-01T13:38:16.738653+00:00", "trade", 5.34, 899.0]
["2026-09-01T13:38:16.738655+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:38:16.738660+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:38:16.738664+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:38:16.738682+00:00", "trade", 5.34, 120.0]
["2026-09-01T13:38:16.738686+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:38:16.738688+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:38:16.738691+00:00", "trade", 5.34, 262.0]
["2026-09-01T13:38:16.738776+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:38:16.738786+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:38:16.738796+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:38:16.738838+00:00", "trade", 5.34, 900.0]
["2026-09-01T13:38:16.738848+00:00", "trade", 5.34, 900.0]
["2026-09-01T13:38:16.738851+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:38:16.738851+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:38:16.738908+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:38:16.738921+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:38:16.738923+00:00", "trade", 5.34, 5.0]
["2026-09-01T13:38:16.738932+00:00", "trade", 5.34, 712.0]
["2026-09-01T13:38:16.738935+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:38:16.738936+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.738938+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:38:16.738956+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:38:16.738976+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.738996+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.738996+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.738996+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739002+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739002+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739006+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739016+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739019+00:00", "trade", 5.34, 533.0]
["2026-09-01T13:38:16.739061+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739066+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739088+00:00", "trade", 5.34, 1382.0]
["2026-09-01T13:38:16.739166+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739166+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739171+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739196+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739222+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739247+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739327+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739537+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.739551+00:00", "trade", 5.34, 26.0]
["2026-09-01T13:38:16.739617+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.740034+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.740329+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.741697+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.742474+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.742590+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.742955+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.743021+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.743517+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.744579+00:00", "trade", 5.33, 20.0]
["2026-09-01T13:38:16.744609+00:00", "trade", 5.33, 40.0]
["2026-09-01T13:38:16.745944+00:00", "trade", 5.3362, 1.0]
["2026-09-01T13:38:16.770401+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.790944+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.791010+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.791190+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.812035+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.813448+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.813463+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.813473+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.864705+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.911686+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:16.911706+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:17.036884+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:17.036914+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:17.244673+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:17.449926+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:17.497098+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.299505+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:38:18.462798+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.462838+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.463108+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.471258+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.471443+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.498197+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.498202+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.498518+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.505203+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.505479+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.522924+00:00", "trade", 5.335, 700.0]
["2026-09-01T13:38:18.523467+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.541610+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.541615+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.541936+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.542703+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.551098+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:38:18.551486+00:00", "trade", 5.335, 139.0]
["2026-09-01T13:38:18.551495+00:00", "trade", 5.335, 119.0]
["2026-09-01T13:38:18.551763+00:00", "trade", 5.335, 60.0]
["2026-09-01T13:38:18.551907+00:00", "trade", 5.335, 30.0]
["2026-09-01T13:38:18.552064+00:00", "trade", 5.335, 15.0]
["2026-09-01T13:38:18.552211+00:00", "trade", 5.335, 7.0]
["2026-09-01T13:38:18.552355+00:00", "trade", 5.335, 4.0]
["2026-09-01T13:38:18.652544+00:00", "trade", 5.335, 2.0]
["2026-09-01T13:38:18.652806+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:38:18.673037+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.673398+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.673599+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.673629+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.693852+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.693857+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.702466+00:00", "trade", 5.3391, 1200.0]
["2026-09-01T13:38:18.746467+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.747098+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.747264+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.747830+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.757187+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.757192+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.782753+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.812168+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.812173+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.839257+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.839267+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.839593+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.840445+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.844450+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:18.934559+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:19.413539+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:38:19.417914+00:00", "trade", 5.335, 342.0]
["2026-09-01T13:38:19.442691+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:19.443203+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:19.595078+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:19.650600+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.148587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.848801+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.849057+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.850305+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.850360+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.850545+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.958517+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.958667+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.958757+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.958782+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:22.959685+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.004045+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.333739+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.333809+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.333839+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.404006+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.404281+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.404286+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.404306+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.404838+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.455528+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.722182+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.722427+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.723705+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.723725+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.723911+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.734506+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.734717+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.734777+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.734802+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.735313+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.775955+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.775980+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.776691+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.790885+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.952364+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.953867+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.954043+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.963079+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.963155+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.973454+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.973680+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.973705+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:23.974221+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.026961+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.027006+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.028583+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:38:24.028640+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:38:24.028700+00:00", "trade", 5.34, 2000.0]
["2026-09-01T13:38:24.029317+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.029342+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.029372+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.030150+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:38:24.162498+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.187042+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.187067+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.188595+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.188660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.188721+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.188751+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.188786+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.189227+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.189252+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.191888+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.192144+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.192169+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.192690+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.216286+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.216507+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.246443+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.246688+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.272344+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.272575+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.385338+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.418222+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:38:24.464641+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.464686+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.498173+00:00", "trade", 5.335, 140.0]
["2026-09-01T13:38:24.498365+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:38:24.557074+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:38:24.703609+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.703654+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.721617+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.721652+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.722895+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.775550+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.982166+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.982186+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:24.982211+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:25.250103+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:25.320660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:25.350877+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:25.402691+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:26.345577+00:00", "trade", 5.3385, 100.0]
["2026-09-01T13:38:26.952193+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.188625+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.209976+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.641451+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.641521+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.644914+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.644949+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.655795+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.655825+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.656366+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.656401+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.682879+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.682919+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.686272+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.686303+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.686869+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:27.754665+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.099585+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.100702+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.100747+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.101289+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.101369+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.106331+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.106346+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.115187+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.120329+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.120369+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.197653+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.197868+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.197888+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.209897+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.209947+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.210278+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.210318+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.210373+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.211686+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.211962+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.264797+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.265078+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.292092+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.292358+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.295129+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.295425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.305755+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.306050+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.310361+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.310641+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.323076+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.323366+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.411862+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.412142+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.412498+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.412789+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.438094+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.462828+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:28.609431+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:29.025763+00:00", "trade", 5.335, 1200.0]
["2026-09-01T13:38:29.994804+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:30.126797+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:30.175628+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:30.288577+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:30.690272+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:30.690287+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:30.702265+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:30.805726+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.182718+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.182758+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.209537+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.209577+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.248465+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.489232+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.489277+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.718101+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:32.718136+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:33.811176+00:00", "trade", 5.3399, 1200.0]
["2026-09-01T13:38:35.641664+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:35.641709+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:35.886325+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:35.886365+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:35.886906+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:35.886947+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:36.057477+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:36.057517+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:36.060890+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:36.102764+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:36.653563+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.067497+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.067502+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.067502+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.067507+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.067592+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.069627+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.069682+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.072925+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.072950+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.073015+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.073090+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.082052+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.083425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.083465+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.093138+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.093248+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.139348+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.237406+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.367480+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.367545+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.561124+00:00", "trade", 5.335, 700.0]
["2026-09-01T13:38:37.663178+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.665122+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.673146+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.673197+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.676294+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.676319+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.676800+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.676815+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.676846+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:38:37.676850+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.676905+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.677181+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.727741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:37.927366+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:38.007351+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:38.050583+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:38.133776+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:38.147409+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:38.147579+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:38.149002+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:38.152340+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:38.209687+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.019511+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.073399+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.254956+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.442141+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.442201+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.442762+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.442787+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.452781+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.452801+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:39.662660+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:38:39.668788+00:00", "trade", 5.335, 395.0]
["2026-09-01T13:38:40.861920+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:40.878379+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:40.891104+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:41.823801+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:41.824051+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:41.824079+00:00", "trade", 5.34, 135.0]
["2026-09-01T13:38:41.824141+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:42.074246+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:42.706308+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:43.169263+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:43.169290+00:00", "trade", 5.34, 46.0]
["2026-09-01T13:38:43.169945+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:43.610817+00:00", "trade", 5.3391, 1200.0]
["2026-09-01T13:38:43.758844+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:43.807485+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:44.009921+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:44.020626+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:44.055585+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:44.090673+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:44.669174+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:38:44.675194+00:00", "trade", 5.335, 398.0]
["2026-09-01T13:38:44.742597+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:44.794451+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:44.916150+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:45.013722+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:45.088575+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:45.615878+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:45.692931+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:45.849984+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:45.977081+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:46.420600+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:46.472128+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:46.525359+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:46.681365+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:47.371179+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:47.462842+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:47.969381+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:48.299465+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:48.398881+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:48.933477+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:48.988212+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:49.146619+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:49.329523+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:49.391836+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:49.625886+00:00", "trade", 5.3362, 1.0]
["2026-09-01T13:38:49.723755+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:50.183718+00:00", "trade", 5.3391, 1200.0]
["2026-09-01T13:38:50.603177+00:00", "trade", 5.344, 12.0]
["2026-09-01T13:38:51.034660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:51.305655+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:51.520285+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:52.220729+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:52.220729+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:52.920472+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:52.920549+00:00", "trade", 5.335, 4800.0]
["2026-09-01T13:38:52.920552+00:00", "trade", 5.335, 2200.0]
["2026-09-01T13:38:52.920552+00:00", "trade", 5.335, 500.0]
["2026-09-01T13:38:52.962953+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:52.973378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:52.973498+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:52.981362+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:52.981407+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.043620+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.087744+00:00", "trade", 5.3399, 1.0]
["2026-09-01T13:38:53.095288+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.235055+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.235105+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.237069+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.237075+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.372306+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.390720+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.467948+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:53.486101+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.172548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.217039+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.218282+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.218367+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.218452+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.218888+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.237387+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.267804+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.374538+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.391218+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.453937+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.958711+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.958746+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.959719+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.960280+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:54.960541+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.285793+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.285849+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.730360+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.907130+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.908378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.908543+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.908959+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.909160+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.967619+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:55.996658+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.033741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.033811+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.033841+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.033987+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.034057+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.034092+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.034132+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.034237+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.034252+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.034503+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.098478+00:00", "trade", 5.335, 363.0]
["2026-09-01T13:38:56.099130+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:38:56.099267+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.181412+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.195355+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.195601+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.391526+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:56.501934+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.061378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.332387+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.332638+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.340040+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.340918+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.341424+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.342321+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.342712+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.404794+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.513102+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.535154+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.642003+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:57.650974+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:58.228236+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.088431+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.090170+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.100259+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.110573+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.111064+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.168842+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.198698+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.288922+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.854091+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:38:59.854882+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:38:59.994825+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.258652+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.516239+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.516344+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.516489+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.557527+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.557622+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.580251+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.580331+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.582682+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.592700+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.649225+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.673412+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:00.737249+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.028135+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.084214+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.091817+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.103940+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.317719+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.319077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.320806+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.321046+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.322390+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.322590+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.361803+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.381475+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.484420+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.546532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.546603+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.557087+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.667470+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.704267+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.704272+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.705876+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.726054+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.869485+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.875238+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.967347+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.967398+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.967613+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.968716+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.968971+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.977822+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.977867+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.995579+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:01.995735+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.007773+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.007794+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.070703+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.400993+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.405017+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.476638+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.476713+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.481329+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.481594+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.530731+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.540675+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.599069+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.745040+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.745296+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.755109+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.861452+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.924151+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.935578+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.935824+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.935944+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.936014+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.936054+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.936601+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.936651+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.937042+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.937077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:02.937914+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:03.110674+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:03.267778+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:03.326758+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:03.412642+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:03.667406+00:00", "trade", 5.3399, 1200.0]
["2026-09-01T13:39:03.668199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:03.854347+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:03.976362+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:04.028741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:04.039111+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:04.422312+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:04.862448+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:06.242232+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:06.619924+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:06.621869+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:06.644768+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:06.701969+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.073424+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.073434+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.124831+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.404756+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.404771+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.405117+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.405834+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.415146+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.416724+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.417416+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.448485+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.449051+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.461371+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.544628+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.566180+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.568029+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.940690+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.940940+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:08.958788+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:09.028077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:09.830600+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:09.831056+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.690283+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.690288+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.690290+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:39:10.690298+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.871624+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.871679+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.871739+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.871879+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.883266+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.883301+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.883321+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:10.951819+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:11.667630+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:11.680441+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:11.784618+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:11.853647+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:11.902604+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:12.151495+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:12.741843+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:12.742284+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:12.742775+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:12.746845+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:12.780971+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:12.866489+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:12.879711+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.127946+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.128096+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.128121+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.141764+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.142079+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.155321+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.288517+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.649806+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:13.650107+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:14.110957+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:14.145008+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:14.232365+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:14.354506+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:15.552317+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:15.609754+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:15.628734+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:17.015464+00:00", "trade", 5.34, 5.0]
["2026-09-01T13:39:17.015495+00:00", "trade", 5.335, 5.0]
["2026-09-01T13:39:17.187651+00:00", "trade", 5.3362, 1.0]
["2026-09-01T13:39:17.771702+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:17.809059+00:00", "trade", 5.3377, 1.0]
["2026-09-01T13:39:19.110862+00:00", "trade", 5.3418, 1.0]
["2026-09-01T13:39:20.002241+00:00", "trade", 5.335, 8.0]
["2026-09-01T13:39:20.002343+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:39:20.455154+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:20.489481+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:20.502817+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:20.673157+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:20.674606+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:20.674611+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:20.682640+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:20.870481+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:21.000590+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:22.385822+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:22.927292+00:00", "trade", 5.3391, 2808.0]
["2026-09-01T13:39:22.928096+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:22.941853+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:39:22.942553+00:00", "trade", 5.3391, 1.0]
["2026-09-01T13:39:23.068465+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:23.307533+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.136373+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.229133+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.240580+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.310501+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.337155+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.425650+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.427324+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.432356+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.432446+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.639839+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.910517+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.924441+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.941406+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:24.944243+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:25.345892+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:25.352558+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:26.536867+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:26.593948+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:26.613339+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:26.613434+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:26.613464+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:26.613715+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:26.613785+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:26.799482+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:27.163842+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:27.195047+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:27.238620+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:27.239332+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:27.523693+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:27.527276+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:27.527336+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:29.994850+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:30.463740+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:30.626226+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:30.644650+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:30.810850+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:30.970158+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.017501+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.025640+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.025886+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.029785+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.031509+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.077037+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.084731+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.130174+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.142227+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.152266+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.153900+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.205583+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.205588+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.205598+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.205838+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.290836+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.351284+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.355168+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.355259+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.357123+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.618752+00:00", "trade", 5.3362, 10.0]
["2026-09-01T13:39:31.619537+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.705917+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:31.736254+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:32.088095+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:32.222124+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:32.865960+00:00", "trade", 5.34, 700.0]
["2026-09-01T13:39:32.866751+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:33.036539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:33.420527+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:33.975646+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.260578+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.262488+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.265029+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.328058+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.360184+00:00", "trade", 5.335, 9.0]
["2026-09-01T13:39:34.360977+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.582273+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.654945+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:34.708392+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:35.622565+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.122518+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.122854+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.195567+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:36.906834+00:00", "trade", 5.3338, 65.0]
["2026-09-01T13:39:36.907624+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:37.193593+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:37.396716+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:37.523051+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:37.529978+00:00", "trade", 5.335, 2300.0]
["2026-09-01T13:39:37.529984+00:00", "trade", 5.335, 2300.0]
["2026-09-01T13:39:37.530218+00:00", "trade", 5.335, 2300.0]
["2026-09-01T13:39:37.530228+00:00", "trade", 5.335, 2300.0]
["2026-09-01T13:39:37.530233+00:00", "trade", 5.335, 2300.0]
["2026-09-01T13:39:37.589043+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:37.653557+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:37.675764+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:37.719223+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:38.455343+00:00", "trade", 5.335, 20.0]
["2026-09-01T13:39:38.554262+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:38.602006+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:38.613433+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:38.840633+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:39.095413+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:39.155802+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:39.203856+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:39.456906+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:39.502040+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:39.656687+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:40.213856+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:40.408930+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:40.408985+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.054741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.073260+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.075019+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.090115+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.090551+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.090621+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.090661+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.091218+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.091223+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.091599+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.092356+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.093523+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.093578+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.160532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.160593+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.165831+00:00", "trade", 5.34, 16.0]
["2026-09-01T13:39:42.165855+00:00", "trade", 5.335, 16.0]
["2026-09-01T13:39:42.165978+00:00", "trade", 5.335, 1184.0]
["2026-09-01T13:39:42.210697+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:42.723425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.532663+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.532724+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.784763+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.795979+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.796034+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.796400+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.797708+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.799117+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.799392+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.848294+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:43.891757+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.398942+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.430357+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.495617+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.687077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.774600+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.774625+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:44.774780+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:45.924879+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.118867+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:39:46.119667+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.276665+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.280258+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.294512+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.312199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.476771+00:00", "trade", 5.3386, 1.0]
["2026-09-01T13:39:46.519587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.577799+00:00", "trade", 5.3386, 93.0]
["2026-09-01T13:39:46.622386+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.635753+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.759407+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.812062+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.838219+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.842976+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.842986+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.843542+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.892353+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:46.923146+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.135065+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.135065+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.135140+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.135155+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.155824+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.155889+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.168066+00:00", "trade", 5.335, 2.0]
["2026-09-01T13:39:47.172539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.172589+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.237744+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.237804+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.301395+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.326500+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.397112+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.397889+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.447818+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:47.640666+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:48.692230+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:48.750394+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:48.750484+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:49.808538+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:49.808644+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:49.857194+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:49.857199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:49.857229+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:49.857239+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:49.873458+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:49.873513+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.028386+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.116736+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.135921+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.365001+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.421385+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.421425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.514879+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:39:50.515664+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.519247+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.966711+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:50.966811+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.399249+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.506975+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.507020+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.508604+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.508659+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.520351+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.520376+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.524000+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.524145+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.525403+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.525433+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.538856+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.592172+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:51.787236+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.080603+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.080683+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.110724+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.287013+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.616346+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.616436+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.733219+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.784676+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.950786+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.952104+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.952385+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.952736+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.952761+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:52.952971+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.006549+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.011290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.019339+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.060807+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.166023+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.772018+00:00", "trade", 5.3362, 2.0]
["2026-09-01T13:39:53.782067+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.782277+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.820478+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:53.846480+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.317100+00:00", "trade", 5.335, 1200.0]
["2026-09-01T13:39:54.518542+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.802441+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:54.853909+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:55.737604+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.346877+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.890315+00:00", "trade", 5.3304, 10000.0]
["2026-09-01T13:39:56.891110+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.891166+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:56.891169+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:56.891181+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:56.891431+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:56.891735+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:56.891969+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:39:56.892168+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:56.892291+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:39:56.892523+00:00", "trade", 5.335, 158.0]
["2026-09-01T13:39:56.974047+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.339376+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.394025+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.394096+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.409322+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.409327+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.440671+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.588437+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:57.588533+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:58.023612+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:58.126301+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:58.126361+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:58.402632+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:59.456387+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:59.458216+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:59.468571+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:59.560579+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:59.588601+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:39:59.994876+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.413231+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.486675+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.486891+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.486941+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.487277+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.488881+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.502804+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.512903+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.572730+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.633254+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.640736+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.702298+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.741701+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.897737+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.897787+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:00.995820+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:01.004772+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:01.121008+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:01.499422+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:01.968652+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.018776+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.018776+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.115496+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.469447+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.921253+00:00", "trade", 5.338, 10.0]
["2026-09-01T13:40:02.922043+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:02.922424+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:03.068270+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.014284+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.300381+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:40:04.685554+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.685845+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.757234+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:04.984394+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:06.025296+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:06.180146+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:06.734303+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:06.865013+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.589415+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:07.893102+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:08.632684+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:08.702866+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:08.897970+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.137033+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.190996+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.191046+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:09.418236+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.188557+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:10.451918+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:11.205599+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.019910+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:40:12.172126+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.179483+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.179634+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.188635+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.188675+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.191351+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.191607+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.243515+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.265337+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.294547+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.294807+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.318472+00:00", "trade", 5.3364, 1.0]
["2026-09-01T13:40:12.675723+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.747573+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:12.867588+00:00", "trade", 5.335, 1200.0]
["2026-09-01T13:40:12.926529+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.090609+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.093155+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.099986+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.145284+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.153769+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.200801+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.244655+00:00", "trade", 5.335, 7000.0]
["2026-09-01T13:40:13.245442+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.332323+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:13.496378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.096194+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.732621+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.807269+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.823647+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:14.860039+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:15.260741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.141234+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:16.641918+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:17.863086+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:19.783535+00:00", "trade", 5.33, 450.0]
["2026-09-01T13:40:20.088707+00:00", "trade", 5.3338, 1.0]
["2026-09-01T13:40:20.134253+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.435499+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.471204+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.492214+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.841459+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.975412+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:20.986985+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:21.849048+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:21.974602+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:22.769411+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.040906+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:23.377471+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.319750+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.319780+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.322918+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.322943+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.348524+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:24.386253+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:25.077235+00:00", "trade", 5.335, 1000.0]
["2026-09-01T13:40:26.589424+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:26.741786+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:26.818288+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:26.913023+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:26.968219+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:27.223586+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:27.419722+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:27.690145+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.295078+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.632715+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.632780+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:28.632870+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.633913+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.634539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.634579+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.634730+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.634780+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.635045+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.635076+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.639266+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:28.639270+00:00", "trade", 5.33, 20.0]
["2026-09-01T13:40:28.639272+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:28.639301+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.639521+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.639566+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.640313+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.651525+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.652768+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.652778+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.700195+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.700972+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.701273+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.701539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.709578+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.725546+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.737554+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.737699+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.737805+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.755507+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.770948+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.779138+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.787037+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.788545+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.790470+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.806538+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.810532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.862992+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:28.968548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.326654+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.397016+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.410744+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.467934+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:29.478294+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.478350+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.479913+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.488138+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.528779+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:29.994897+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.442095+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.507125+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.507135+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.565333+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.574795+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.575046+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.689568+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:30.989361+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.812457+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.815018+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:31.901072+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.252317+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.269167+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.277266+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.277296+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.279647+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.289180+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.350435+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.361276+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.388476+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:32.389488+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.295565+00:00", "trade", 5.34, 10.0]
["2026-09-01T13:40:33.296539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.296569+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.296644+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.305620+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.306528+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.308101+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.309460+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.309891+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.319744+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.319950+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.320005+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.320075+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.352151+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.500724+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.502644+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.502769+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.503019+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.504102+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.504513+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.506488+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.512502+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.512562+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.515128+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.515138+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.516732+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.516822+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.517313+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.518727+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.518902+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.518957+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.518998+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.519919+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:33.519950+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.520536+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.520847+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.521138+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.521369+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:33.521426+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:33.521504+00:00", "trade", 5.33, 500.0]
["2026-09-01T13:40:33.522260+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.522290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.522476+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.527828+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.546834+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.663055+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.666237+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.666388+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.669370+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.669375+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.679915+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.680511+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.701446+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.735226+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.789741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.789796+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.790097+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.790307+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.790312+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.791290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.791395+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.791405+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.791580+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.791585+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.791605+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.791655+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.792818+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.792818+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.792908+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.792959+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.792994+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.803529+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.809478+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.815111+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.815161+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.842737+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.843218+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.843248+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.883815+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.918833+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.928466+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.972355+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:33.972380+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:34.285995+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:34.337357+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:34.343843+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:34.396082+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:34.508723+00:00", "trade", 5.33, 18.0]
["2026-09-01T13:40:34.508940+00:00", "trade", 5.33, 1000.0]
["2026-09-01T13:40:34.509009+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:34.509054+00:00", "trade", 5.33, 19.0]
["2026-09-01T13:40:34.509111+00:00", "trade", 5.33, 16.0]
["2026-09-01T13:40:34.511138+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:34.851088+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:34.985508+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:36.704032+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:37.119904+00:00", "trade", 5.33, 198.0]
["2026-09-01T13:40:37.275852+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:38.201310+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.402954+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.411174+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.411404+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.413098+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.413204+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.413364+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.413364+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.413504+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.414717+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.414742+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.416732+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.417098+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.417805+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.426671+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.426746+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.426997+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.427152+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.427277+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.427653+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.428300+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.428620+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.428660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:38.428721+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:38.428746+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:38.428747+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:38.428747+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:40:38.428750+00:00", "trade", 5.33, 2500.0]
["2026-09-01T13:40:38.428771+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428816+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:38.428819+00:00", "trade", 5.33, 4.0]
["2026-09-01T13:40:38.428821+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428831+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428866+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428871+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428876+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428891+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428900+00:00", "trade", 5.33, 20.0]
["2026-09-01T13:40:38.428900+00:00", "trade", 5.33, 10.0]
["2026-09-01T13:40:38.428901+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428933+00:00", "trade", 5.33, 5.0]
["2026-09-01T13:40:38.428936+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:38.428939+00:00", "trade", 5.33, 1437.0]
["2026-09-01T13:40:38.428946+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428951+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.428951+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429081+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429107+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429147+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429312+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429317+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429322+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429322+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429397+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429417+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.429497+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.430202+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:38.430229+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.430415+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.430533+00:00", "trade", 5.325, 119.0]
["2026-09-01T13:40:38.430640+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.430719+00:00", "trade", 5.325, 61.0]
["2026-09-01T13:40:38.430826+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.430888+00:00", "trade", 5.325, 32.0]
["2026-09-01T13:40:38.431071+00:00", "trade", 5.325, 15.0]
["2026-09-01T13:40:38.431240+00:00", "trade", 5.325, 6.0]
["2026-09-01T13:40:38.434755+00:00", "trade", 5.325, 139.0]
["2026-09-01T13:40:38.435953+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.436955+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.437928+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.455224+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.455229+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.455284+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.460727+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.460752+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.460757+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.461684+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.461729+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.490204+00:00", "trade", 5.325, 600.0]
["2026-09-01T13:40:38.490247+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.491189+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.491244+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.500326+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.500356+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.500376+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.500912+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.531474+00:00", "trade", 5.325, 3.0]
["2026-09-01T13:40:38.531750+00:00", "trade", 5.325, 1.0]
["2026-09-01T13:40:38.531955+00:00", "trade", 5.325, 1.0]
["2026-09-01T13:40:38.549643+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.559943+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.594552+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:38.644739+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.644919+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.644980+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.645035+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.645070+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.655064+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.655785+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.659995+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.700461+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.700507+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.756840+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:38.929115+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.030466+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.090578+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.090629+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.164294+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.164424+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.164489+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.164539+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.164564+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.164649+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.164740+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.165647+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.380833+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.819807+00:00", "trade", 5.3259, 50.0]
["2026-09-01T13:40:39.909490+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.909515+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.932775+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:39.939050+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.200792+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.200817+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.219446+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.415337+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.506834+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.506864+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.532686+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.532716+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:40.536459+00:00", "trade", 5.325, 300.0]
["2026-09-01T13:40:40.539303+00:00", "trade", 5.325, 300.0]
["2026-09-01T13:40:40.542362+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:41.047835+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.047860+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.325236+00:00", "trade", 5.3262, 1.0]
["2026-09-01T13:40:41.331554+00:00", "trade", 5.325, 800.0]
["2026-09-01T13:40:41.331594+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.481551+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.581007+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.581037+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.598814+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.722694+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.773931+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.773961+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:41.795111+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.015770+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.027599+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.027603+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.027639+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.027664+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.039401+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.039497+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.039522+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.040399+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.093660+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.093685+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.094547+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.332020+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332023+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332026+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332044+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332272+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332459+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332495+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332504+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332540+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332558+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.332693+00:00", "trade", 5.325, 95.0]
["2026-09-01T13:40:42.333033+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.333950+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.347275+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:42.400560+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.402304+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.403672+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.403732+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.406624+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.425770+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.425785+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.425815+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.426461+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.457405+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.457430+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.467198+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.477934+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.479137+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.479157+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.479763+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.479768+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.491290+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.492167+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.492197+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.498638+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.498808+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.498848+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.500156+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.537951+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.537981+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.538102+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.538132+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.538217+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.538347+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.538488+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.539856+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.539911+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.541971+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.544853+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.550210+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.550877+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.552070+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.557924+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.559593+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.559648+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.588652+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.591118+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.624823+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.648168+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.724810+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.781009+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:42.843362+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.037348+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.156687+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.251680+00:00", "trade", 5.32, 198.0]
["2026-09-01T13:40:43.254630+00:00", "trade", 5.3209, 3550.0]
["2026-09-01T13:40:43.286355+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.328761+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.329072+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.331933+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.332204+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.392462+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.511926+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.520506+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:43.577858+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:44.341538+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:44.342690+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:44.342701+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:44.349862+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:44.349887+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:44.537699+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:44.537980+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:44.830104+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:45.310425+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:45.332909+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:45.401331+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:45.401456+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:45.518212+00:00", "trade", 5.325, 378.0]
["2026-09-01T13:40:45.518335+00:00", "trade", 5.325, 1.0]
["2026-09-01T13:40:48.042759+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.042879+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.043019+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.086447+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.086457+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.101428+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.101443+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.107673+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.107693+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.117010+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.117020+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.121671+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.121686+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.127510+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.127530+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.558810+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:48.558855+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:49.688841+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:49.796993+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.980478+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.988355+00:00", "trade", 5.325, 800.0]
["2026-09-01T13:40:52.988367+00:00", "trade", 5.325, 800.0]
["2026-09-01T13:40:52.988397+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.988638+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:52.988917+00:00", "trade", 5.325, 900.0]
["2026-09-01T13:40:52.988917+00:00", "trade", 5.325, 4800.0]
["2026-09-01T13:40:52.988920+00:00", "trade", 5.325, 1800.0]
["2026-09-01T13:40:53.034295+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.034355+00:00", "trade", 5.33, 60.0]
["2026-09-01T13:40:53.034442+00:00", "trade", 5.33, 60.0]
["2026-09-01T13:40:53.035441+00:00", "trade", 5.33, 80.0]
["2026-09-01T13:40:53.035465+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.038252+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:53.048305+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.048370+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.048475+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.050810+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.057000+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.057045+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.057105+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.057481+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.057501+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.057597+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.058088+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.058574+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.058594+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.058925+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.058950+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.059531+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.059822+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.060319+00:00", "trade", 5.33, 80.0]
["2026-09-01T13:40:53.065840+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.067435+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.067455+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.075126+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:53.108849+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.108873+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.113053+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.114076+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.114452+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.114477+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.114983+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.119539+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.119569+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.121784+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.122050+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.122165+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.123563+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.124736+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.125132+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.125157+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.139185+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.139471+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.141316+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.147961+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.187916+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.336479+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.730631+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.730877+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.782274+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.782299+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.849083+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.849118+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.904825+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.910460+00:00", "trade", 5.3268, 1.0]
["2026-09-01T13:40:53.948995+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.949246+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.979703+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:53.980019+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:54.092215+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:54.092241+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:54.093589+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:54.096377+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:54.138039+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:54.139959+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:54.194063+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:54.612081+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.053485+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.094888+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:55.094954+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:55.111990+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:55.112019+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.155488+00:00", "trade", 5.325, 100.0]
["2026-09-01T13:40:55.156099+00:00", "trade", 5.325, 109.0]
["2026-09-01T13:40:55.168588+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.232330+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.238795+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.240741+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.241056+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.241061+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.241086+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.241597+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.242559+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.242895+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.243266+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.243491+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.243867+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.243892+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.244068+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.244389+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.244830+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.296302+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.296342+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.306396+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.311633+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.322324+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.325612+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.326243+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.326338+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.326348+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.326358+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.326408+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.327782+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.328017+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.328062+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.328148+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.328564+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.328574+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.329135+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.336001+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.336031+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.336197+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.339931+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340229+00:00", "trade", 5.33, 16000.0]
["2026-09-01T13:40:55.340232+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:55.340235+00:00", "trade", 5.33, 120.0]
["2026-09-01T13:40:55.340235+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:55.340238+00:00", "trade", 5.33, 9.0]
["2026-09-01T13:40:55.340241+00:00", "trade", 5.33, 315.0]
["2026-09-01T13:40:55.340254+00:00", "trade", 5.33, 685.0]
["2026-09-01T13:40:55.340259+00:00", "trade", 5.33, 3500.0]
["2026-09-01T13:40:55.340262+00:00", "trade", 5.33, 2000.0]
["2026-09-01T13:40:55.340274+00:00", "trade", 5.33, 25.0]
["2026-09-01T13:40:55.340277+00:00", "trade", 5.33, 2900.0]
["2026-09-01T13:40:55.340280+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:55.340287+00:00", "trade", 5.33, 300.0]
["2026-09-01T13:40:55.340287+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:55.340287+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:55.340287+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340293+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:55.340293+00:00", "trade", 5.33, 120.0]
["2026-09-01T13:40:55.340293+00:00", "trade", 5.33, 111.0]
["2026-09-01T13:40:55.340295+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:55.340298+00:00", "trade", 5.33, 900.0]
["2026-09-01T13:40:55.340301+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:55.340313+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:55.340327+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340337+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340362+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340367+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340372+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340410+00:00", "trade", 5.33, 1200.0]
["2026-09-01T13:40:55.340413+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:40:55.340452+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340462+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340462+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340472+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340482+00:00", "quote", 5.32, 5.33]
["2026-09-01T13:40:55.340486+00:00", "trade", 5.33, 23400.0]
["2026-09-01T13:40:55.340486+00:00", "trade", 5.33, 1000.0]
["2026-09-01T13:40:55.340491+00:00", "trade", 5.33, 332.0]
["2026-09-01T13:40:55.340491+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:55.340495+00:00", "trade", 5.33, 400.0]
["2026-09-01T13:40:55.340495+00:00", "trade", 5.33, 4800.0]
["2026-09-01T13:40:55.340497+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:55.340500+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:40:55.340500+00:00", "trade", 5.33, 200.0]
["2026-09-01T13:40:55.340557+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:55.340567+00:00", "quote", 5.33, 5.33]
["2026-09-01T13:40:55.340627+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340658+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340658+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340658+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340662+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340662+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340662+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340668+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340668+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340668+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340668+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340688+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.340692+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341139+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341139+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341139+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341179+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.341755+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.343925+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.343975+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.344316+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.344532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.344597+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.344737+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.344752+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.344762+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.344767+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.344787+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.345519+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.346010+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.346030+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.350030+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.355453+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.355558+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.361604+00:00", "trade", 5.332, 10.0]
["2026-09-01T13:40:55.362219+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.372167+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.391909+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.391934+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.392486+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.392801+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.416693+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.419928+00:00", "trade", 5.335, 50.0]
["2026-09-01T13:40:55.440535+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.441056+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.575330+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.575365+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.575380+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.575390+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.575440+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.575791+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.575962+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.575982+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.576012+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.576583+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.577225+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.582728+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.582753+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.582838+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.583379+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.598149+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.601743+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.674696+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.771416+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.780538+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.832165+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.832251+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.832702+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.834050+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.834336+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.834411+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.834942+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.899410+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.899435+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.926430+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:55.951715+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.109164+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.144202+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.285738+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.340353+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.340358+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.340358+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.340358+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:56.395113+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.366279+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.409647+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.411958+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.435744+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.476526+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.628663+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.855658+00:00", "trade", 5.3305, 1.0]
["2026-09-01T13:40:59.881564+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.894189+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.964852+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.965007+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:40:59.994923+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.238091+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.371714+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.371739+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.371844+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.437460+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.437706+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.468504+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.468514+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.468789+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.471702+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.472037+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.472293+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.472549+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.520923+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.534651+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.561515+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:00.993657+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.203476+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.239747+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.239857+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.301990+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.374056+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.375314+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.375349+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.444924+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.537570+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.537579+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.588370+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.588626+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.597632+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:01.680319+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:02.117072+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:02.169592+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:02.169847+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:02.369735+00:00", "trade", 5.3538, 300.0]
["2026-09-01T13:41:02.468086+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:03.362397+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.362409+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.362412+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.362427+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.362656+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.362866+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.362944+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.362948+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.362948+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.363218+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:03.363729+00:00", "trade", 5.335, 85.0]
["2026-09-01T13:41:04.633552+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:05.966700+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.358331+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.358341+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.376720+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.420619+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.484155+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:06.964497+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.364602+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:07.418217+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:41:07.418241+00:00", "trade", 5.335, 131.0]
["2026-09-01T13:41:07.468590+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:07.521115+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.521140+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.570958+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.571214+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.621468+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.621794+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.647064+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.647340+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.810593+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:07.810828+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:08.126077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:08.159838+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:08.160173+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:08.589855+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:08.590100+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.338698+00:00", "trade", 5.335, 1600.0]
["2026-09-01T13:41:09.342192+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:41:09.345019+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:41:09.347828+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:09.390963+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.392833+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.415456+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.415702+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.415732+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.418744+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.419080+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.426077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.426112+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.429465+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.429811+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.430076+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.430437+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:09.855428+00:00", "trade", 5.3362, 30.0]
["2026-09-01T13:41:10.698165+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:10.728016+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:12.300949+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:12.563989+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:12.580283+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:13.813769+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:13.814331+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:13.882939+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:13.933995+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.698727+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:14.830400+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.122134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.122194+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.123682+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.125141+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.125166+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.143389+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.144041+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.149002+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.161973+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.194576+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.381731+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.639103+00:00", "trade", 5.335, 900.0]
["2026-09-01T13:41:15.639125+00:00", "trade", 5.335, 600.0]
["2026-09-01T13:41:15.639125+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:15.639127+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:15.639127+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:15.639759+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.639855+00:00", "trade", 5.335, 600.0]
["2026-09-01T13:41:15.646560+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.866021+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.974294+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.978910+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.996702+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:15.996767+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.039208+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.090545+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.575853+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.598221+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.756172+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.774290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.774335+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:16.940104+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.171574+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.280764+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.280789+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.281756+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.726197+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.795256+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.795271+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.797522+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:17.951683+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.050964+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.051034+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.113357+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.222156+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.237678+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.237688+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.650108+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.650138+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.650163+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.650163+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.650193+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.700698+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.700698+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.701139+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.701169+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.711699+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.742573+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.743084+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.751589+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.753208+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.753358+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.753629+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.753659+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.754020+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.754175+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.755042+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.755052+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.755258+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.755268+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.757358+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.763723+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.763748+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.768575+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.770815+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.770820+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.771386+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.771446+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.776539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.776539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.777140+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.777175+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.819711+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.832938+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.852409+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.852484+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.866492+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.872396+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.883673+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.970219+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:18.970389+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.037499+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.069480+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.189425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.261631+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.335818+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.542068+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.601394+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.893077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.920382+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:19.921174+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.065031+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.097984+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.817754+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.871783+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.872590+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.873753+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:20.967160+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.030229+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.283035+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.490157+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.533771+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.533881+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.534713+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.628336+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.628356+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.631313+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.631318+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:21.752817+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:22.319448+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:22.391911+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:22.439403+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:22.507525+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:22.962226+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:22.962286+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:22.975733+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.055563+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.194854+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.515596+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.584134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.585327+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.585342+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.587256+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:23.639450+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:24.501188+00:00", "trade", 5.3368, 2.0]
["2026-09-01T13:41:24.517183+00:00", "trade", 5.3368, 1.0]
["2026-09-01T13:41:26.210175+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:26.210255+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:26.222113+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:26.222218+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:26.593807+00:00", "trade", 5.3338, 36.0]
["2026-09-01T13:41:26.594174+00:00", "trade", 5.3338, 1.0]
["2026-09-01T13:41:26.940536+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:26.940580+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:26.992178+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:27.360711+00:00", "trade", 5.3399, 1200.0]
["2026-09-01T13:41:28.818151+00:00", "trade", 5.3362, 20.0]
["2026-09-01T13:41:29.390688+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:29.511766+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:29.994950+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:31.243542+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:31.420953+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:31.420983+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:31.471854+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:31.600239+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:31.658658+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:31.661244+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:33.116254+00:00", "trade", 5.338, 1.0]
["2026-09-01T13:41:33.149221+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:33.882874+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:34.487220+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:34.494959+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:34.495906+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:34.496753+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:34.498958+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:34.586877+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:34.639828+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:34.640099+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:35.622960+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:35.623792+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:35.874918+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.027717+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.028819+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.063913+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.236427+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.236493+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.239420+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.239435+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.240227+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:36.290511+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:37.304992+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:37.624366+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:37.625183+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:37.674345+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:38.124760+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:39.145757+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:39.217346+00:00", "trade", 5.338, 1.0]
["2026-09-01T13:41:39.242386+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:39.463707+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:39.811268+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:40.875799+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:41.516616+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:41.884049+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.051372+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.531543+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.637395+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.637420+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.637986+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.637996+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.651834+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.724071+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.876458+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.877861+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.877931+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:42.995295+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.046833+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.273667+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.331875+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.426204+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.479060+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.479070+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.763456+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.814081+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.893379+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.905643+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.905679+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.905739+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.978236+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.978251+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.981549+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:43.981584+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:44.445817+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:44.795097+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:44.796682+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:41:45.934796+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:45.955054+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:46.170341+00:00", "trade", 5.3399, 1200.0]
["2026-09-01T13:41:46.171126+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.171126+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.171131+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.171149+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.171381+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.171564+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.171592+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.171673+00:00", "trade", 5.335, 52.0]
["2026-09-01T13:41:46.171748+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.171940+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:46.172358+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:41:47.885256+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:47.885281+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:47.885387+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:47.886965+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:47.888334+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:47.888344+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:47.897596+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:47.897836+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.734309+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.742279+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.914292+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:48.994623+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.078062+00:00", "trade", 5.33, 50.0]
["2026-09-01T13:41:49.101447+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.105141+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.168762+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.291378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.295077+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.345707+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.910093+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.910113+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.911757+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.911838+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.911843+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.913025+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.913040+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.933444+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.935253+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.936942+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.937435+00:00", "trade", 5.335, 2.0]
["2026-09-01T13:41:49.947322+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.947357+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:49.954870+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.110891+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.170141+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.285656+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.296732+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.322734+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.373898+00:00", "trade", 5.335, 1500.0]
["2026-09-01T13:41:50.431247+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.434610+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.453074+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.504321+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.504546+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.505463+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.506972+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.507248+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.588410+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.590134+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.591573+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.767656+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:50.884434+00:00", "trade", 5.3399, 20.0]
["2026-09-01T13:41:51.165296+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.168494+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.178959+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.179174+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.181515+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.203683+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.203953+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.529582+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.530038+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.530048+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.624287+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.807553+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.807638+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.811347+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.811352+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.811357+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.811402+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.813281+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.814424+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.814494+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.814509+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.814720+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.814790+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.815983+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.816078+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.816333+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.816639+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.821817+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.821847+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.825435+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.826949+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.828979+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.829064+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.866959+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.879489+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.892174+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:51.913454+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.046150+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.046150+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.046250+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.046786+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.046831+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.048114+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.049377+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.049463+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.053658+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.089197+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.098158+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:52.108984+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:53.258235+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:53.258275+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:53.277872+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:53.277982+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:54.477327+00:00", "trade", 5.3399, 452.0]
["2026-09-01T13:41:56.246432+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.246452+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.254244+00:00", "trade", 5.33, 300.0]
["2026-09-01T13:41:56.402753+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.402793+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.403320+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.403430+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.427612+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.427653+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.429026+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.429056+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.458060+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.458075+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.460456+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.463859+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.463924+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.501273+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.512579+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.895981+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.964744+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:56.965020+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:57.016427+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:57.553839+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:57.965154+00:00", "trade", 5.335, 1200.0]
["2026-09-01T13:41:58.007778+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.057030+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.057070+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.057426+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.058052+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.063866+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.128891+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.221034+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.225741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.225781+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.225811+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.230873+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.230918+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.308688+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.767513+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.767924+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:58.771017+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.034578+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.095728+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.334220+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.410817+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.452757+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.945703+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.945763+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.954229+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:41:59.994970+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.195036+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.481041+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.482098+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.654262+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.674856+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.868015+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.868045+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.868052+00:00", "trade", 5.33, 2.0]
["2026-09-01T13:42:00.868105+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:00.868491+00:00", "trade", 5.335, 2.0]
["2026-09-01T13:42:00.877056+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:42:00.878099+00:00", "trade", 5.33, 100.0]
["2026-09-01T13:42:00.883362+00:00", "trade", 5.335, 200.0]
["2026-09-01T13:42:01.085998+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.207296+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.265620+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.424829+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.834808+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.944629+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.944699+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:01.948242+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:02.007558+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:02.990905+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:03.045866+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:03.458552+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:03.663749+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.020291+00:00", "trade", 5.33, 50.0]
["2026-09-01T13:42:04.127587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.127607+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.134694+00:00", "trade", 5.34, 374.0]
["2026-09-01T13:42:04.138347+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.139821+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.141430+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.141445+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.151318+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.166494+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.166514+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.168449+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.169657+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.169672+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.244575+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:04.275318+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:05.668378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:05.900109+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:06.521677+00:00", "trade", 5.3338, 60.0]
["2026-09-01T13:42:08.053913+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:09.444507+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.052703+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.053269+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.054502+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.054582+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.059689+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.059719+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.098010+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.129240+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.129250+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.151498+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.151548+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.151628+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.151648+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.151688+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.156339+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.643717+00:00", "trade", 5.3328, 2.0]
["2026-09-01T13:42:10.644514+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:10.795498+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:11.737076+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.762818+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:12.777644+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:13.038053+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:14.543265+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:14.597539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:14.785120+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:15.495227+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:15.563755+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:15.649178+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:15.679741+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:15.679791+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:16.746736+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:16.784531+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:16.957352+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:17.575491+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:17.635012+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:18.072562+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:18.304841+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:42:18.304850+00:00", "trade", 5.335, 20.0]
["2026-09-01T13:42:18.312934+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:18.535262+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:18.589386+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:18.681239+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:19.464641+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:19.741789+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:19.785906+00:00", "trade", 5.3299, 11.0]
["2026-09-01T13:42:19.820392+00:00", "trade", 5.335, 900.0]
["2026-09-01T13:42:19.828751+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:19.828752+00:00", "trade", 5.33, 1.0]
["2026-09-01T13:42:19.828761+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:19.828766+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:19.828816+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.203326+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.361587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.361597+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.361597+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.361607+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.361678+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.369922+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.521638+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.521648+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.537445+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.542141+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.543550+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.573732+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.609106+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.609136+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.617480+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.617656+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.618092+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.618242+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.619515+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.684460+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.715198+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.851717+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.851752+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.973487+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.973562+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:20.973888+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:21.088345+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:21.347841+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:21.571914+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:21.572154+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:21.639299+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:21.853924+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:21.854174+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:22.165630+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:22.263116+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:22.263156+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:22.477070+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:22.477315+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:22.480503+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:22.589773+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:22.596649+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.568042+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.568108+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.591824+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.591854+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.591879+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.593984+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.594901+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.594906+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.594966+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.739475+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.756961+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:23.757012+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:24.174824+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:24.174945+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:24.322801+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:24.323057+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:24.393389+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:24.396526+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:24.435925+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:24.491251+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.099532+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.155826+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.359089+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.617418+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.643876+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.672960+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.697859+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.752554+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.866700+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:25.907833+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:26.264140+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:26.318815+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:27.057290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:27.163462+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:27.404360+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:27.404916+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:27.430652+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:27.444094+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:27.536850+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:28.306378+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:28.412451+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:28.763887+00:00", "trade", 5.335, 1200.0]
["2026-09-01T13:42:28.764687+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:28.923720+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:29.233261+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:29.545398+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:29.797637+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:29.994996+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:30.134789+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:30.466457+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.237224+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.237464+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.408771+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.441259+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.787907+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.788118+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.798307+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.799555+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:31.851594+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:32.101615+00:00", "trade", 5.335, 32.0]
["2026-09-01T13:42:32.101976+00:00", "trade", 5.335, 1.0]
["2026-09-01T13:42:32.142716+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:33.101865+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:33.175129+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.045422+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.045487+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:37.150572+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.150988+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.390983+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.392868+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.789428+00:00", "trade", 5.3399, 20.0]
["2026-09-01T13:42:37.862835+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.902885+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.904032+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:37.939081+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:38.061617+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:38.328588+00:00", "trade", 5.33, 40.0]
["2026-09-01T13:42:38.329349+00:00", "trade", 5.3301, 260.0]
["2026-09-01T13:42:38.877686+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.380306+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.382220+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.896869+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.922735+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.935084+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.935109+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.935300+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.936117+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.936919+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.946717+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.948662+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.948727+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:39.950676+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:40.006394+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:40.095075+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:40.095330+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:40.173260+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:40.181334+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:40.181580+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:40.301345+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:40.375932+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.553962+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.554212+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.554222+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.555295+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.555886+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.555946+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.556573+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.558793+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.563885+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.724031+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:41.724091+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:42.590926+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:42.665198+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.183586+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.187977+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.188107+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.216148+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.216183+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.218539+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.218589+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.218599+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.229044+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.229089+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.241363+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.278126+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.377758+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.377793+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.628774+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.688356+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.688416+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.804492+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:44.889639+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:45.234694+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:46.261600+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:46.288975+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:46.289010+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:46.773386+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:46.773396+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:46.775170+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:47.039619+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:47.126570+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:47.186342+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:47.437133+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:48.591565+00:00", "trade", 5.3399, 1200.0]
["2026-09-01T13:42:48.592369+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:48.808122+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:48.948184+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:49.016336+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:49.016397+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:49.974709+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:50.237995+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.367475+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.384085+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.386731+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.386751+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.389949+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.389964+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.478875+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.478885+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.480755+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.482183+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.482238+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.494723+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.550300+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.555923+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.664025+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.899233+00:00", "trade", 5.335, 800.0]
["2026-09-01T13:42:52.899236+00:00", "trade", 5.335, 900.0]
["2026-09-01T13:42:52.899500+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.899530+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.899534+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:42:52.899550+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.899896+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.902903+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:52.989669+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:53.149794+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:53.638600+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:53.638672+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:53.642942+00:00", "trade", 5.335, 100.0]
["2026-09-01T13:42:53.643003+00:00", "trade", 5.335, 132.0]
["2026-09-01T13:42:53.902343+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:53.903025+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:54.486321+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:54.567965+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:54.568095+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:54.585471+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:54.800487+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:54.850842+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.098591+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.099308+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.157817+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.165684+00:00", "trade", 5.34, 1.0]
["2026-09-01T13:42:55.171367+00:00", "trade", 5.34, 99.0]
["2026-09-01T13:42:55.223698+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.223803+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.235832+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.235927+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.235932+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.260601+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.260641+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.260947+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.269442+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.269713+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.272474+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.272494+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.276990+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.281861+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.284824+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.354925+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.354980+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.356649+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.359456+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.360834+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.426535+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.431006+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.442333+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.487906+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.501936+00:00", "trade", 5.3386, 2.0]
["2026-09-01T13:42:55.504376+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.504410+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.504937+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.504987+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.537419+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.537980+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.677587+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.775229+00:00", "trade", 5.34, 133.0]
["2026-09-01T13:42:55.932914+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.933154+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.941429+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.946341+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:55.958510+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.082504+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.091982+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.092097+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.093145+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.093621+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.093706+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.093716+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.093746+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.093756+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.094768+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.095044+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.095199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.095209+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.102001+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.139114+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.139204+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.140738+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.147233+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.149173+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.150581+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.156375+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.156425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.157437+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.157442+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.207451+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.209140+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:56.238515+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.093357+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.093692+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.096920+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.097151+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.097181+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.107425+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.107836+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.129272+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.134705+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.134715+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.134775+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.134800+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.195294+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.216900+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.365669+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.900991+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.902545+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.902795+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.910909+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.926020+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.939868+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:57.940219+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.200002+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.200032+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.325660+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.326477+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.326507+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.326522+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.371454+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.371695+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:58.586836+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:59.350065+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:59.890975+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:59.995018+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:59.996646+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:42:59.998285+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:00.041623+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:00.051597+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:00.051692+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:00.053852+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:00.065199+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:00.563764+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.021218+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.021243+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.021338+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.021358+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.021428+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.021794+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.035001+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.036319+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.047701+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.048347+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.176517+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.189553+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.222592+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.295625+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.353152+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.535520+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.571581+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.635999+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.722469+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.874536+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.874561+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.933631+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:02.962590+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.052469+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.167728+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.200290+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.527417+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.527498+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.527553+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.528430+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.583816+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.584353+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.584418+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.584438+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.587069+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.587590+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.612214+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:03.760471+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.714263+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.714273+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.714273+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.716161+00:00", "trade", 5.34, 167.0]
["2026-09-01T13:43:04.716164+00:00", "trade", 5.34, 516.0]
["2026-09-01T13:43:04.716700+00:00", "trade", 5.34, 484.0]
["2026-09-01T13:43:04.716700+00:00", "trade", 5.34, 122.0]
["2026-09-01T13:43:04.717882+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.718002+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.718132+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.718388+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.756638+00:00", "trade", 5.34, 11.0]
["2026-09-01T13:43:04.757275+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757302+00:00", "trade", 5.34, 67.0]
["2026-09-01T13:43:04.757305+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757308+00:00", "trade", 5.34, 900.0]
["2026-09-01T13:43:04.757308+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757312+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:43:04.757312+00:00", "trade", 5.34, 700.0]
["2026-09-01T13:43:04.757315+00:00", "trade", 5.34, 1400.0]
["2026-09-01T13:43:04.757315+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:43:04.757317+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:43:04.757325+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757332+00:00", "trade", 5.34, 50.0]
["2026-09-01T13:43:04.757336+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:43:04.757342+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:43:04.757342+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:43:04.757348+00:00", "trade", 5.34, 1200.0]
["2026-09-01T13:43:04.757348+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:43:04.757348+00:00", "trade", 5.34, 399.0]
["2026-09-01T13:43:04.757348+00:00", "trade", 5.34, 900.0]
["2026-09-01T13:43:04.757352+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757352+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757357+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757357+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:43:04.757357+00:00", "trade", 5.34, 300.0]
["2026-09-01T13:43:04.757362+00:00", "trade", 5.34, 120.0]
["2026-09-01T13:43:04.757362+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:43:04.757362+00:00", "trade", 5.34, 80.0]
["2026-09-01T13:43:04.757362+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757368+00:00", "trade", 5.34, 1100.0]
["2026-09-01T13:43:04.757368+00:00", "trade", 5.34, 6400.0]
["2026-09-01T13:43:04.757372+00:00", "trade", 5.34, 20.0]
["2026-09-01T13:43:04.757372+00:00", "trade", 5.34, 480.0]
["2026-09-01T13:43:04.757375+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:43:04.757375+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:43:04.757377+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757381+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757384+00:00", "trade", 5.34, 7000.0]
["2026-09-01T13:43:04.757387+00:00", "trade", 5.34, 1100.0]
["2026-09-01T13:43:04.757387+00:00", "trade", 5.34, 134.0]
["2026-09-01T13:43:04.757392+00:00", "trade", 5.34, 900.0]
["2026-09-01T13:43:04.757392+00:00", "trade", 5.34, 3500.0]
["2026-09-01T13:43:04.757426+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757436+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757445+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757456+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757458+00:00", "trade", 5.34, 1200.0]
["2026-09-01T13:43:04.757474+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:43:04.757526+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757546+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757581+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:43:04.757581+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757581+00:00", "quote", 5.33, 5.34]
["2026-09-01T13:43:04.757583+00:00", "trade", 5.34, 1000.0]
["2026-09-01T13:43:04.757586+00:00", "trade", 5.34, 262.0]
["2026-09-01T13:43:04.757586+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:43:04.757586+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:43:04.757589+00:00", "trade", 5.34, 1300.0]
["2026-09-01T13:43:04.757589+00:00", "trade", 5.34, 4800.0]
["2026-09-01T13:43:04.757591+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:43:04.757591+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:43:04.757594+00:00", "trade", 5.34, 600.0]
["2026-09-01T13:43:04.757594+00:00", "trade", 5.34, 100.0]
["2026-09-01T13:43:04.757597+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:43:04.757600+00:00", "trade", 5.34, 400.0]
["2026-09-01T13:43:04.757600+00:00", "trade", 5.34, 4800.0]
["2026-09-01T13:43:04.757600+00:00", "trade", 5.34, 9600.0]
["2026-09-01T13:43:04.757603+00:00", "trade", 5.34, 200.0]
["2026-09-01T13:43:04.757603+00:00", "trade", 5.34, 500.0]
["2026-09-01T13:43:04.757672+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757707+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757707+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757707+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757712+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757712+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757712+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.757877+00:00", "quote", 5.34, 5.34]
["2026-09-01T13:43:04.757927+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758047+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758053+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758053+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758053+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758053+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758057+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758062+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758062+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758062+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758217+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758272+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758272+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758313+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758403+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758443+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758518+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758658+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.758704+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.759410+00:00", "trade", 5.345, 2.0]
["2026-09-01T13:43:04.759606+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.760037+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.760478+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.761390+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.761400+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.761445+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.761610+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.761721+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.761826+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.761906+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.763249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.764723+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.768136+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.777192+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.778210+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.779202+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.786733+00:00", "trade", 5.345, 160.0]
["2026-09-01T13:43:04.789286+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.789301+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.790253+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.790825+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.791356+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.808477+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.808507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.809424+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.809454+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.809955+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.817598+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.818160+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.818846+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.818851+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.818872+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.818922+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.818942+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.818947+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.819438+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.819448+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.819448+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.827873+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.827938+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.827948+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.829161+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.829181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.829557+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.829838+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.836178+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.838483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.839957+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.839972+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.839987+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.846612+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.846627+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.846638+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.847149+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.857644+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.887665+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.914534+00:00", "trade", 5.345, 1.0]
["2026-09-01T13:43:04.927224+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.927249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.933173+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:04.992344+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.015759+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.019984+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.020045+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.020070+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.020310+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.020656+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.068981+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.069006+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.090317+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.472505+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.573004+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.708581+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.725060+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.725115+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.738973+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.757387+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.794916+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.872671+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.929105+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:05.929436+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.054483+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.071248+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.072701+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.073072+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.091471+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.091511+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.096815+00:00", "trade", 5.345, 100.0]
["2026-09-01T13:43:06.097142+00:00", "trade", 5.345, 551.0]
["2026-09-01T13:43:06.097170+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.097296+00:00", "trade", 5.345, 253.0]
["2026-09-01T13:43:06.097601+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.097632+00:00", "trade", 5.345, 62.0]
["2026-09-01T13:43:06.097795+00:00", "trade", 5.345, 12.0]
["2026-09-01T13:43:06.097975+00:00", "trade", 5.345, 3.0]
["2026-09-01T13:43:06.135305+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.448550+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.448560+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.510647+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:06.536474+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:07.061115+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:07.117364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:07.119319+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:07.619813+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:07.619999+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:07.620114+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:07.939272+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:08.037546+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:09.881413+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:09.881443+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:09.881894+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:09.882836+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:09.883112+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:09.883533+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:09.883718+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:10.058373+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:10.122867+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:10.728545+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:43:10.736650+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:10.736721+00:00", "trade", 5.345, 500.0]
["2026-09-01T13:43:10.820650+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:10.827311+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.010145+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.141563+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.175724+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.229542+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.249925+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.307131+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.339508+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.341352+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.344114+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.347843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.373659+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.411705+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.411730+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.412241+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.412246+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.486222+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.486337+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.486397+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.486628+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.486633+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.486643+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.488211+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.512339+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.516228+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.550304+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.553472+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.561165+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.563470+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.574181+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.574827+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.577749+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.577764+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.578225+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.579148+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.579148+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.579754+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.579784+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.589166+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.590961+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.641135+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.641200+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.659864+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.667182+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:11.680424+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:43:12.045446+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.045446+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.045716+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.058031+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.058096+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.058447+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.092758+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.094798+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.097139+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.098131+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.098843+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.098848+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.098848+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.098853+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.099364+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.099775+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.103479+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.103955+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.111152+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.111778+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.111793+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.112901+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.122363+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.134753+00:00", "trade", 5.3409, 4.0]
["2026-09-01T13:43:12.137249+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.151103+00:00", "trade", 5.345, 400.0]
["2026-09-01T13:43:12.151934+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.153107+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:12.199838+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:13.105425+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:13.105490+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:14.369960+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:14.747833+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:14.749507+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.048964+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.049039+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.184917+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.437557+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.500873+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.516550+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.516816+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.517186+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.711994+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.718640+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.720059+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.720694+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:43:15.721461+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:43:15.722172+00:00", "trade", 5.35, 224.0]
["2026-09-01T13:43:15.722179+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.722186+00:00", "trade", 5.35, 76.0]
["2026-09-01T13:43:15.722844+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:43:15.723051+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.723612+00:00", "quote", 5.34, 5.35]
["2026-09-01T13:43:15.723783+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:15.723783+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723785+00:00", "trade", 5.35, 3.0]
["2026-09-01T13:43:15.723788+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723789+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:15.723789+00:00", "trade", 5.35, 900.0]
["2026-09-01T13:43:15.723792+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:43:15.723798+00:00", "trade", 5.35, 15.0]
["2026-09-01T13:43:15.723798+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:43:15.723798+00:00", "trade", 5.35, 7100.0]
["2026-09-01T13:43:15.723801+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:43:15.723804+00:00", "trade", 5.35, 220.0]
["2026-09-01T13:43:15.723806+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:15.723806+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:15.723808+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723823+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723963+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:15.723963+00:00", "trade", 5.35, 180.0]
["2026-09-01T13:43:15.723963+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723978+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723978+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723978+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723983+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723983+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723983+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723993+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723993+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723999+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723999+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.723999+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.724002+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:43:15.724003+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.724003+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.724005+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:43:15.724008+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.724008+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.724018+00:00", "quote", 5.35, 5.35]
["2026-09-01T13:43:15.724023+00:00", "trade", 5.35, 342.0]
["2026-09-01T13:43:15.724028+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724034+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724048+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724083+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724199+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724203+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724259+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724269+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724274+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724349+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724399+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724404+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724534+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.724831+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.726364+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.726785+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.727186+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.727326+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.729020+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.734388+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.734748+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.738212+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.744406+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.756260+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.756290+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.758405+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.758491+00:00", "trade", 5.355, 725.0]
["2026-09-01T13:43:15.776002+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.776062+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.776242+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.787128+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.799257+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.808880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.808915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.808955+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.823981+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.852769+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:15.853010+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:16.174647+00:00", "trade", 5.355, 10.0]
["2026-09-01T13:43:17.007759+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.007904+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.007969+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.012806+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.012856+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.043293+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.043324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.043589+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.076197+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.077856+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.077901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.106619+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.106869+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.460520+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.960137+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.960388+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.960413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:17.960944+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.012692+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.195136+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.195351+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.246022+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.246262+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.247505+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.247756+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.247786+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.248297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.274970+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.275031+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:18.784035+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:19.297666+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:19.297901+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:19.701455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:20.012329+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:20.206395+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:21.189596+00:00", "trade", 5.355, 156.0]
["2026-09-01T13:43:21.766413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.048027+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.048263+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.066175+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.106511+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.116324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.525793+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.526023+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.577916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.578473+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:22.651396+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.201985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.204140+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.280942+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.280957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.282265+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.282285+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.378013+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.378023+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.610395+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.693327+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.693342+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.711746+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.713064+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.713089+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.725018+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.725048+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.758673+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.758678+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:23.781316+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.139773+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.139778+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.188745+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.306540+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.306550+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.318884+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.318979+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.385843+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.759717+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.926323+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.953367+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:24.953392+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.051625+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.302677+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.302712+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.315032+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.315272+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.348927+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.348987+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.356154+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:43:25.358429+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.359853+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.416352+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.422246+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.423820+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.478861+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:25.516144+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:26.036757+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:26.084445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:26.096789+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:26.167066+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:26.217150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:28.202914+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:28.918335+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:28.968148+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:29.995044+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:30.672313+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:30.672333+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:30.672905+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:30.672950+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:30.852552+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:30.852802+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:30.916829+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:30.916920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:31.126187+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:32.237849+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:32.254022+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:32.306086+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:32.723398+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.105547+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.106028+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.107557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.107562+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.110775+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.110885+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.115992+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.118273+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.118283+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.128407+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.129720+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.129725+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.129750+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.129760+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:43:34.130026+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.130051+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.130126+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.133925+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.133970+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.134020+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.135238+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.135303+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.135338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.135574+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.135955+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.135995+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.140024+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.140039+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.145477+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.145527+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.173006+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:43:34.188129+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.188189+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.189477+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.189492+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.202819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.223728+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.224716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.225227+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.225262+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.225763+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.225783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.225788+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.225868+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.226390+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.240653+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.281140+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.437446+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.438288+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.447731+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.493284+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.493565+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.705268+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.718930+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.808147+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.821885+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.834830+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.835261+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.835748+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.850162+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.850413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:34.863819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.038324+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.070330+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.071162+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.073994+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.074059+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.137420+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.137480+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.294573+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.509704+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.618954+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:35.695636+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:36.035790+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:36.035800+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:36.049106+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:36.068668+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:36.291863+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:36.291873+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:36.806627+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:36.868188+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:37.518243+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:37.570091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:37.674379+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.144334+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.145151+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.145151+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.158783+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.240091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.547997+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:43:40.798288+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.810547+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.810557+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.810642+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.811680+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.813519+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.824004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:40.867748+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.209530+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.332252+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.684454+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.684504+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.684529+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.684579+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.696738+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.710250+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.852518+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.852518+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.853536+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.853571+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:41.885482+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:42.372667+00:00", "trade", 5.3538, 5.0]
["2026-09-01T13:43:43.333919+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.345932+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.346920+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.347591+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.347611+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.347616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.347651+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.347712+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.360537+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.416425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.813503+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:43:43.949412+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.949412+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.949442+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.961696+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.962663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.963074+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.963084+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.963109+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.976426+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:43.977403+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:44.050793+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:44.050853+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:44.298897+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:44.299874+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:44.362132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:44.363140+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:44.367530+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.851873+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.851898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.852123+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.852895+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.853416+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.853452+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.882270+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.883247+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.883283+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.906683+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.907660+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:45.907696+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.104453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.105435+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.105475+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.117960+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.213386+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T13:43:46.294009+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.383992+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.570611+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.570611+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.570621+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.570621+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.570751+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.571603+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.572115+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.572155+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.572621+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.573944+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.581161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.581191+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.640903+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.641890+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.642868+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.642908+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.779979+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.780981+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.781016+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.802272+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.803249+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.803289+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.809048+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.815583+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.816586+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.817187+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.817222+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.852872+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.853403+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.853949+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.853985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.867862+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.868855+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:46.868890+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:47.266705+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:47.267693+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:47.267733+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:47.279065+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:47.929342+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:43:48.579515+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:49.302544+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:49.302794+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:49.446832+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:43:49.502705+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:43:49.661500+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T13:43:49.829621+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:49.876402+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.130120+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.137533+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.140981+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.150088+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.150845+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.773479+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.776346+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.776446+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:50.784445+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.042343+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.043962+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.044754+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.056061+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.056071+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.056156+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.056221+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.057970+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.079351+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.080338+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.112645+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.113192+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.113202+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.113658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.114184+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.142351+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.143368+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.163135+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.164087+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.164458+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.194329+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.194380+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.224150+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.225143+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.491711+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.492709+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.504045+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.513658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.513658+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.513909+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.513949+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.514631+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.514696+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.589584+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.590576+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.790957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.791985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.842833+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:43:51.947514+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:51.948502+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.085903+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.086906+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.092237+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:43:52.139501+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.140488+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.156085+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.156165+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.168475+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.169457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.205919+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.206876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.207873+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.237819+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:43:52.388903+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.389881+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.410439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.411417+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.516351+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.517344+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:52.730573+00:00", "trade", 5.355, 1800.0]
["2026-09-01T13:43:53.017963+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:43:53.516177+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.517190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.561766+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.561856+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.575568+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.576556+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.594288+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.595255+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.595616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.769755+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.769810+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.812456+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.813444+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.819894+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.820896+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.950369+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.951382+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.968312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:53.969304+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.076138+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.077125+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.086543+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.087530+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.088553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.113612+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.595006+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.596665+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.697833+00:00", "trade", 5.355, 5.0]
["2026-09-01T13:43:54.698297+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.699294+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.968479+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.968564+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.977941+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.978924+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.982663+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.982668+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.982733+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.982788+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.983259+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.983494+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.994972+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:54.995142+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.041272+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.053731+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.055054+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.055105+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.055686+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.055701+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.118340+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.118355+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.118415+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.125091+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.189203+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:55.364229+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:43:55.555403+00:00", "trade", 5.3551, 1000.0]
["2026-09-01T13:43:55.758872+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T13:43:56.341301+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:56.815203+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:59.078126+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:59.111550+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:59.901075+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:43:59.901873+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:43:59.960692+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:43:59.995065+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:00.076193+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:00.079916+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:00.079991+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:01.143429+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:01.150849+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:44:01.151638+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:01.467453+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:01.598766+00:00", "trade", 5.3551, 99.0]
["2026-09-01T13:44:01.660082+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:01.660488+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:02.132469+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:02.206568+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:02.257560+00:00", "trade", 5.3502, 99.0]
["2026-09-01T13:44:02.281975+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:02.320105+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:02.778857+00:00", "trade", 5.355, 19.0]
["2026-09-01T13:44:03.125915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:03.779088+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:03.899001+00:00", "trade", 5.3501, 99.0]
["2026-09-01T13:44:03.943669+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:04.077853+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:04.077933+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:04.555627+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:04.556425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:04.617977+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:04.706141+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:05.610169+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:06.912992+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:44:07.028244+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:07.028249+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:07.085560+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:07.107224+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:07.209067+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:08.133364+00:00", "trade", 5.35, 2.0]
["2026-09-01T13:44:08.583149+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:08.660797+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:08.661596+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:08.661686+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:08.694895+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:08.771734+00:00", "trade", 5.3503, 99.0]
["2026-09-01T13:44:08.829721+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:09.274533+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:09.398958+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:09.398963+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:09.445677+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:09.450516+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:09.497397+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:09.790058+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:09.899974+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.210477+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.211279+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:10.985721+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:11.097046+00:00", "trade", 5.3502, 99.0]
["2026-09-01T13:44:11.418743+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.518591+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.721267+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:11.878396+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:11.931225+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:12.410947+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:12.518088+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:12.523609+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:12.593225+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:44:13.145392+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:13.215443+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:13.278153+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:13.360621+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:13.382726+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.059157+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:14.110492+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:14.558420+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.733135+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:14.791168+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.442758+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.444182+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.444207+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.473024+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:16.473812+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.478142+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.478152+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.478644+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.494556+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.494616+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.570856+00:00", "trade", 5.3501, 99.0]
["2026-09-01T13:44:16.639872+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.696090+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.697323+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.702455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.703819+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.703834+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.704686+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.704736+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:16.715815+00:00", "trade", 5.355, 186.0]
["2026-09-01T13:44:16.716176+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:44:16.732457+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:17.289751+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.001779+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:18.112737+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:44:18.191785+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.192436+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.263646+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:18.548328+00:00", "trade", 5.355, 670.0]
["2026-09-01T13:44:19.042477+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.445860+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.445880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.458119+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.473291+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.473306+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.483650+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.483655+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.527620+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.603575+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:19.724619+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:19.824399+00:00", "trade", 5.3503, 99.0]
["2026-09-01T13:44:20.015439+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.091745+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.091790+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.092517+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.119952+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.348433+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:20.349237+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:20.404138+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:20.550405+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:22.406531+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:22.406551+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:22.455896+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:22.506286+00:00", "trade", 5.3501, 99.0]
["2026-09-01T13:44:23.294587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.294622+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:23.638264+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.026116+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:24.026862+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.118149+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.118194+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.119968+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.121312+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.121317+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.121873+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.124730+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:24.170714+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.172413+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.172478+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.180653+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.184552+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.184722+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.186331+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.352190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.770384+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.798797+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:24.834933+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.843453+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:24.849464+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:24.895341+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:25.037404+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:25.171553+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:25.171558+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:25.212042+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:25.270783+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:26.183132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:26.584120+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:27.145820+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:27.266783+00:00", "trade", 5.355, 99.0]
["2026-09-01T13:44:27.356149+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:27.403879+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:44:27.403893+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:27.404342+00:00", "trade", 5.35, 160.0]
["2026-09-01T13:44:27.814985+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:27.919367+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:27.975363+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:44:28.004104+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.004114+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.004440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.004515+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.011156+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.011166+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.011437+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.013166+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.072913+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.096940+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.096990+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.130880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.131181+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.135662+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.137331+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.137341+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.137692+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.207613+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.207924+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.335747+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.335757+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:28.336053+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:29.020565+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:29.029786+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:29.030579+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:29.344075+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:29.636654+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:29.703378+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:29.995096+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:30.021477+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:30.317966+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:30.638955+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:44:31.037276+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:31.141375+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:31.353095+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:31.404039+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:31.404887+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:31.527969+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:31.883297+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:31.884105+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:31.935294+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:32.339984+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:32.359510+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:32.395972+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:32.444838+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:32.978280+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:32.979082+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:33.046260+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:33.292626+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:44:33.362816+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:33.507821+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:44:33.523797+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:33.524273+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:33.568177+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:44:33.573610+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:33.573680+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:33.651235+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:33.714069+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:33.714159+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:33.968152+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:34.312717+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:34.359589+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:34.568216+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:44:34.586127+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:34.636523+00:00", "trade", 5.355, 66.0]
["2026-09-01T13:44:34.685696+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:44:34.935146+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:35.005100+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:35.084210+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:35.320866+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:35.577077+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:35.580009+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:35.641322+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:35.893679+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:35.957055+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:36.001491+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:44:36.002282+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:36.312027+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:36.423754+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:36.636119+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:37.034242+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:37.364605+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:37.367497+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:44:37.506279+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:44:37.652851+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:37.969064+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:38.330418+00:00", "trade", 5.3439, 1.0]
["2026-09-01T13:44:38.977481+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:39.292515+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:39.342465+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:39.416586+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:39.486513+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:39.659835+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:39.711128+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:39.975977+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:40.032189+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:40.045291+00:00", "trade", 5.3523, 1000.0]
["2026-09-01T13:44:40.715508+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:40.923366+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:44:41.663257+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:41.723424+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:41.981491+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:42.000492+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:42.000552+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:42.058164+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:42.352230+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:42.406470+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:42.441281+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:42.492327+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:44:42.498690+00:00", "trade", 5.3502, 99.0]
["2026-09-01T13:44:42.669649+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:42.681566+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:42.681636+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:42.732854+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:42.746971+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:42.746976+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:42.844864+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:42.899880+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:43.037327+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:43.063198+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:43.276269+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:43.351393+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:44:43.607227+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:44:43.655260+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:43.744246+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:43.936288+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:43.938623+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:43.971599+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:44.023886+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:44.069875+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:44.135416+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:44.155123+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:44.336799+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:44.439017+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:44.441072+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:44.495021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:44.652947+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:45.027607+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:45.084328+00:00", "trade", 5.355, 2.0]
["2026-09-01T13:44:45.269571+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:45.269576+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:45.269586+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:45.269597+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:45.269597+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:45.343842+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:44:45.696760+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:45.720723+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:45.877957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:46.010866+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:44:46.355960+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:46.363863+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:46.528483+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:46.534395+00:00", "trade", 5.355, 2400.0]
["2026-09-01T13:44:46.536043+00:00", "trade", 5.355, 2400.0]
["2026-09-01T13:44:46.581950+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:44:46.669801+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:44:46.682846+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:44:46.754716+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:46.754766+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:47.046861+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:44:47.046921+00:00", "trade", 5.35, 400.0]
["2026-09-01T13:44:47.046981+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:44:47.199899+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:47.235899+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:47.340858+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:47.567341+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:44:47.569022+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:44:47.796176+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:47.852767+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:48.013144+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:48.063860+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:44:48.114404+00:00", "trade", 5.3532, 132.0]
["2026-09-01T13:44:48.177322+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:48.468465+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T13:44:48.568555+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:44:48.637425+00:00", "trade", 5.3523, 1000.0]
["2026-09-01T13:44:49.023698+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:49.394494+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:49.407004+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:49.968878+00:00", "trade", 5.3568, 2.0]
["2026-09-01T13:44:50.337389+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:50.445713+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:44:50.701597+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:51.016604+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:51.363951+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:51.645402+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:51.678715+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:44:51.686802+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:51.687083+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:51.977857+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:52.327056+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:52.556964+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:52.640328+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:44:52.663838+00:00", "trade", 5.3502, 99.0]
["2026-09-01T13:44:52.702675+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:53.017054+00:00", "trade", 5.355, 66.0]
["2026-09-01T13:44:53.186131+00:00", "trade", 5.355, 400.0]
["2026-09-01T13:44:53.317207+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:53.403668+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:53.477568+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:53.477598+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:53.550321+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:53.600038+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:44:53.630161+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:53.637390+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:44:53.724368+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:44:53.770438+00:00", "trade", 5.35, 10000.0]
["2026-09-01T13:44:53.979555+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:54.294902+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:44:54.324078+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:44:54.373581+00:00", "trade", 5.3502, 99.0]
["2026-09-01T13:44:54.427406+00:00", "trade", 5.3562, 20.0]
["2026-09-01T13:44:54.471876+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:54.648516+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:54.965556+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:55.320580+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:55.410612+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:44:55.635636+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:44:56.042214+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:56.054053+00:00", "trade", 5.3562, 1.0]
["2026-09-01T13:44:56.356987+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:56.646777+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:56.970721+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:57.014322+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:44:57.310541+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:57.366170+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:57.569011+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:44:57.628312+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:44:57.681770+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:44:57.892189+00:00", "trade", 5.3568, 2.0]
["2026-09-01T13:44:58.568770+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:44:58.646818+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:58.982448+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:44:59.981549+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:44:59.995117+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:00.043273+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:00.297798+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:00.368184+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:45:00.702981+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:00.856138+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:00.971213+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:45:01.017138+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:01.334257+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:01.653372+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:02.049873+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:02.364962+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:02.642907+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:02.714630+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:02.965994+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:03.045467+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:45:03.281832+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:03.281892+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:03.281952+00:00", "trade", 5.35, 300.0]
["2026-09-01T13:45:03.282015+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:03.321547+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:03.375111+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:03.568274+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.638371+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:03.662711+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:03.708324+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:45:03.720957+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:45:03.811366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.815907+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.823551+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.823561+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.823891+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.823926+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.824127+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.824603+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.832677+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.857957+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:03.977072+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:04.040968+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:04.301237+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:04.360694+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:04.644343+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:04.677239+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:04.961032+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:05.270519+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:05.608157+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:05.643188+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:05.959789+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:06.312735+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:06.659167+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:06.979017+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:06.997168+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:07.035280+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:07.048551+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:07.114961+00:00", "trade", 5.3503, 99.0]
["2026-09-01T13:45:07.295937+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:07.348718+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:07.696913+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:07.837749+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:07.897853+00:00", "trade", 5.3501, 99.0]
["2026-09-01T13:45:08.038663+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:45:08.311116+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:08.362911+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:08.639094+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:45:08.790191+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:08.977993+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:09.311618+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:09.353216+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:45:09.653735+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:09.697525+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:09.994472+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:45:10.026910+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:45:10.072085+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:10.072106+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:10.162559+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:10.227156+00:00", "trade", 5.3503, 99.0]
["2026-09-01T13:45:10.903265+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:10.957303+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:45:11.112129+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:11.168125+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:45:11.245442+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:11.355497+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:11.562179+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:11.681571+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:45:12.978993+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:13.041911+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:13.321101+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:45:13.422514+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:45:13.641236+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:13.723788+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:13.956394+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:14.039430+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:14.323792+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:14.654491+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:15.712549+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:16.039633+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:45:16.316628+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:16.364492+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:16.634107+00:00", "trade", 5.3517, 1.0]
["2026-09-01T13:45:16.643192+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:45:16.679521+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:16.977571+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:17.298401+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:17.645765+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:17.711947+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:17.965509+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:45:18.028642+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:18.983861+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:19.338154+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:19.341023+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:45:20.353650+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:20.669289+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:20.730370+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:21.067826+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:21.387645+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:45:21.988526+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:21.988540+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:21.988596+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:21.988601+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:21.988656+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:21.988956+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:21.988982+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:21.988987+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:22.024760+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:22.024814+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:22.024875+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:22.024932+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:22.025668+00:00", "trade", 5.35, 233.0]
["2026-09-01T13:45:22.044126+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:22.189343+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:22.405215+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:22.670692+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:22.736874+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:22.813114+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:45:22.941008+00:00", "trade", 5.35, 50.0]
["2026-09-01T13:45:23.000140+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:23.106981+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:45:23.644268+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:45:23.660741+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:23.976044+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:24.015974+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.017552+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.031249+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:24.031309+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:24.031369+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:24.100780+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.106479+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.115049+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:24.161139+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.166784+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:45:24.333696+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:24.364396+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:24.453188+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.531804+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.558082+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.560594+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:24.560654+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:24.560711+00:00", "trade", 5.35, 100.0]
["2026-09-01T13:45:24.561487+00:00", "trade", 5.35, 219.0]
["2026-09-01T13:45:24.579438+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.579506+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:24.579566+00:00", "trade", 5.35, 358.0]
["2026-09-01T13:45:24.600469+00:00", "trade", 5.35, 1000.0]
["2026-09-01T13:45:24.612000+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.653854+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:24.687336+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:24.725971+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.827898+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:24.852083+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:24.903523+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:45:24.974191+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:25.168833+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:25.168899+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:25.168984+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:25.288032+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:25.318641+00:00", "trade", 5.35, 1.0]
["2026-09-01T13:45:25.702263+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:25.895060+00:00", "trade", 5.35, 25.0]
["2026-09-01T13:45:26.038671+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:26.053741+00:00", "trade", 5.3532, 66.0]
["2026-09-01T13:45:26.281062+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:26.310723+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:26.367158+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:26.420998+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:26.467997+00:00", "trade", 5.355, 500.0]
["2026-09-01T13:45:26.598880+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:45:26.626110+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:26.663130+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:26.663190+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:26.702957+00:00", "trade", 5.3501, 66.0]
["2026-09-01T13:45:26.726485+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:27.008622+00:00", "trade", 5.3562, 12.0]
["2026-09-01T13:45:27.046840+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:27.098735+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:27.106114+00:00", "trade", 5.35, 200.0]
["2026-09-01T13:45:27.370033+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:27.711428+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:28.026745+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:28.173166+00:00", "trade", 5.355, 1000.0]
["2026-09-01T13:45:28.179054+00:00", "trade", 5.3503, 1000.0]
["2026-09-01T13:45:28.224264+00:00", "trade", 5.3503, 1000.0]
["2026-09-01T13:45:28.357998+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:28.651826+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:28.652021+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:28.671763+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:28.739983+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:28.835767+00:00", "trade", 5.3501, 99.0]
["2026-09-01T13:45:28.979590+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:29.038614+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:29.092513+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:29.294080+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:29.356731+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:29.559644+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:29.617679+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:45:29.648433+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:29.892580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:29.892580+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:29.892590+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:29.892655+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:29.964256+00:00", "trade", 5.355, 66.0]
["2026-09-01T13:45:29.990472+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:29.995139+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.311299+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:30.376154+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:30.394191+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:30.434754+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:45:30.591927+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:30.637956+00:00", "trade", 5.3503, 66.0]
["2026-09-01T13:45:30.711430+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:31.028293+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:31.182776+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:31.232036+00:00", "trade", 5.3501, 99.0]
["2026-09-01T13:45:31.351447+00:00", "trade", 5.3502, 66.0]
["2026-09-01T13:45:31.439581+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:31.575073+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:31.645206+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:31.961083+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:31.966979+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:32.015921+00:00", "trade", 5.3502, 99.0]
["2026-09-01T13:45:32.082419+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:32.145790+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:32.196425+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:32.196670+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:32.726575+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:32.756205+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:32.757002+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:32.817097+00:00", "trade", 5.3532, 99.0]
["2026-09-01T13:45:33.166626+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:33.529150+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:33.580118+00:00", "trade", 5.3539, 99.0]
["2026-09-01T13:45:34.314343+00:00", "trade", 5.35, 66.0]
["2026-09-01T13:45:34.359791+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.359816+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.384274+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.384340+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.390158+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.436764+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.439741+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.453790+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.453830+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.453845+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.455268+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.455278+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.455749+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.455759+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.455784+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.457002+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.468165+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:34.471193+00:00", "trade", 5.355, 139.0]
["2026-09-01T13:45:34.477604+00:00", "trade", 5.355, 26.0]
["2026-09-01T13:45:34.478118+00:00", "trade", 5.355, 2.0]
["2026-09-01T13:45:34.478142+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:45:34.479709+00:00", "trade", 5.355, 130.0]
["2026-09-01T13:45:34.479781+00:00", "trade", 5.355, 9.0]
["2026-09-01T13:45:34.484223+00:00", "trade", 5.355, 70.0]
["2026-09-01T13:45:34.495814+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.513533+00:00", "trade", 5.355, 1125.0]
["2026-09-01T13:45:34.523024+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.537824+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.538802+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.539017+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.539077+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.539172+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.539807+00:00", "trade", 5.355, 800.0]
["2026-09-01T13:45:34.539810+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:34.539810+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:34.539831+00:00", "trade", 5.355, 100.0]
["2026-09-01T13:45:34.540706+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.589362+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.589372+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.591086+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.603997+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:34.649556+00:00", "trade", 5.3539, 66.0]
["2026-09-01T13:45:35.059945+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:35.062847+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:35.115086+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:35.406524+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:35.861254+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:35.893361+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:35.914621+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:37.084271+00:00", "trade", 5.3501, 1.0]
["2026-09-01T13:45:37.109501+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:37.536877+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:37.609479+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:38.200058+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:38.870526+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:38.870586+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:38.870591+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:38.923562+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:38.924078+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.046013+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.046389+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.046545+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.046600+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.047306+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.047437+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.143690+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.144537+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.144587+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.145119+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.145214+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.149073+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.149108+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.149319+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.149474+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.333171+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.333281+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.333612+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.605037+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.605598+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.818329+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.818366+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:45:39.818384+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.818434+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.818444+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.818509+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.819010+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.819050+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.819246+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.819326+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.819366+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.819406+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.819547+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.819572+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.822128+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.822183+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.822223+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.822283+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.823842+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.834432+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.848631+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.878401+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.879529+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.880361+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.888220+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.888455+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.890836+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.891904+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:39.997344+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:40.010721+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:40.068588+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:40.232132+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:40.549607+00:00", "trade", 5.3517, 11.0]
["2026-09-01T13:45:40.593521+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:40.750644+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:45:40.751008+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:45:41.221659+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:41.484423+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:41.655294+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:41.801497+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:41.970333+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:42.464537+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:42.507535+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:42.585761+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:42.627530+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:43.951111+00:00", "trade", 5.36, 98.0]
["2026-09-01T13:45:44.932994+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:44.933029+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:45.065469+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:45.070436+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:45.947229+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:45.947244+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.443644+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.443654+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:46.882071+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:47.118703+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:47.553532+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:48.195803+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:48.361209+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:48.361215+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:49.139401+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:49.291458+00:00", "trade", 5.3599, 30.0]
["2026-09-01T13:45:49.732435+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:49.732440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:49.732440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:49.732440+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:49.834382+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:50.502111+00:00", "trade", 5.35, 99.0]
["2026-09-01T13:45:52.822915+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:52.871508+00:00", "trade", 5.355, 1.0]
["2026-09-01T13:45:53.085288+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.762886+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:53.762889+00:00", "trade", 5.36, 540.0]
["2026-09-01T13:45:53.762919+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.762920+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:53.762922+00:00", "trade", 5.36, 2000.0]
["2026-09-01T13:45:53.762922+00:00", "trade", 5.36, 2500.0]
["2026-09-01T13:45:53.762929+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:53.762934+00:00", "trade", 5.36, 3400.0]
["2026-09-01T13:45:53.762938+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:53.762938+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:53.762944+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:53.762947+00:00", "trade", 5.36, 699.0]
["2026-09-01T13:45:53.762959+00:00", "quote", 5.35, 5.36]
["2026-09-01T13:45:53.762965+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:53.763009+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763089+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763104+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763124+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763129+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763131+00:00", "trade", 5.36, 500.0]
["2026-09-01T13:45:53.763134+00:00", "trade", 5.36, 200.0]
["2026-09-01T13:45:53.763134+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:53.763135+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763139+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763144+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763151+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:53.763154+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:53.763180+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763235+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763239+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763239+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763280+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763283+00:00", "trade", 5.36, 100.0]
["2026-09-01T13:45:53.763285+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763345+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763390+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763415+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763435+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763455+00:00", "quote", 5.36, 5.36]
["2026-09-01T13:45:53.763465+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763467+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:53.763485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763490+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763490+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763495+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763500+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763580+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763590+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.763806+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.764016+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.764422+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.764442+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.764502+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.764994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.765054+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.766412+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.766808+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.766818+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.767159+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.770239+00:00", "trade", 5.36, 11.0]
["2026-09-01T13:45:53.775689+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.794840+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.795792+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.813724+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.822375+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.833030+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.833291+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.866019+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.866079+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.886648+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:53.963641+00:00", "trade", 5.3601, 495.0]
["2026-09-01T13:45:54.270485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.270806+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.270851+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.329014+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.329330+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.329911+00:00", "trade", 5.365, 5.0]
["2026-09-01T13:45:54.590982+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.592681+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.711829+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:54.763366+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.173992+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.183936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.183941+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.191128+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.191138+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:55.328605+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:45:55.562756+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:56.127919+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:56.180108+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:56.187105+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:56.367243+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:56.367248+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:56.418685+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.156083+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.156123+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.157692+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.159145+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.159180+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.181398+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.181413+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.394792+00:00", "trade", 5.365, 153.0]
["2026-09-01T13:45:57.607656+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.608356+00:00", "trade", 5.365, 800.0]
["2026-09-01T13:45:57.713207+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.713249+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:45:57.713252+00:00", "trade", 5.36, 30.0]
["2026-09-01T13:45:57.713447+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.713538+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.713538+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:57.932904+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:58.184814+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:45:58.711158+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:58.824252+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.116527+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.116547+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.120822+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.120852+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.128796+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.186513+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.283604+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.347571+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.975623+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.975648+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.982254+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.982264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.987857+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:45:59.995155+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.052586+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.381112+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.381137+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.393406+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.413569+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.445941+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.446021+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:00.494467+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:01.956521+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:02.023846+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:02.160651+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:02.281955+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:02.550874+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:03.390639+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:05.589851+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:05.608194+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:05.702843+00:00", "trade", 5.355, 71.0]
["2026-09-01T13:46:05.703845+00:00", "trade", 5.355, 8.0]
["2026-09-01T13:46:05.985170+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:07.577174+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:07.621277+00:00", "trade", 5.3638, 10.0]
["2026-09-01T13:46:07.983084+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:08.180047+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:08.416960+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:08.492820+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:08.492920+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:09.186103+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:09.807179+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:10.119581+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:10.140441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:10.244167+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:10.531766+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:10.596033+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:10.779885+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:10.812783+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:11.047662+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:11.116766+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:11.116776+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:11.361896+00:00", "trade", 5.3662, 1.0]
["2026-09-01T13:46:11.362690+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:11.371261+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:11.375285+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:11.527201+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:14.372458+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:15.997180+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.213789+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.929430+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.929545+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.944185+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:16.949498+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.051746+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.079933+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.214471+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:46:17.282493+00:00", "trade", 5.365, 213.0]
["2026-09-01T13:46:17.833418+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.833488+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:17.932494+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:18.515559+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:18.515650+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.244061+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.353326+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.355085+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.364006+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.377222+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.382139+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.385322+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.385512+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.385717+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.385978+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.390268+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.397551+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.417122+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.419047+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.430704+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.434990+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.450241+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.453398+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.459693+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.459959+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.460164+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.471040+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.471336+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.472574+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.476659+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:19.547607+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.021543+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.021624+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.152164+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.228245+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.235978+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.568002+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:46:20.568794+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.568874+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.599342+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.599417+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.624727+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.625273+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:20.968479+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.024026+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.024116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.078400+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.568341+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:46:21.569141+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.573983+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.574033+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.575060+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.575086+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.617441+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:21.823531+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:22.338520+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:22.338956+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:22.484251+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:22.497187+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:22.497277+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:22.497327+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:22.993817+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:23.174492+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:23.406398+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:23.555663+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:23.684203+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.113395+00:00", "trade", 5.3565, 5.0]
["2026-09-01T13:46:24.144497+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.145003+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.145058+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.180908+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.230536+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.369116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.567420+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:46:24.594171+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.594932+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.594967+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.792377+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.792427+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.852986+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.853041+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:24.917684+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.045248+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.125278+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.127563+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.129137+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.129192+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.129287+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.129293+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.129293+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.129428+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.129723+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.131728+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.131794+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.131843+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.132380+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.132645+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.134976+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.140624+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.141937+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.142794+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.143717+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.155625+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.155695+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.167894+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.180285+00:00", "trade", 5.365, 800.0]
["2026-09-01T13:46:25.181271+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.185010+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.215833+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.215963+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.216199+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.219166+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.219206+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.219682+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.226909+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.228488+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.243063+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.305185+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.305832+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.312012+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.312673+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.318517+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.318547+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.318637+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.319264+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.413678+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.468779+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.469285+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.469566+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.470007+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.481610+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.483128+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.726261+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:25.946565+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.097889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.097934+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.098806+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.130702+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.528327+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.532106+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.630635+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.704531+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.704761+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:26.740943+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:27.506307+00:00", "trade", 5.365, 2000.0]
["2026-09-01T13:46:28.637430+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.637560+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.637620+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.637680+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.637730+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.638241+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.642436+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.642486+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.645193+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.655703+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.655763+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.655768+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.688240+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.688285+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.688315+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.689037+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.689619+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.689644+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.714177+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:28.990042+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:29.441154+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:29.441200+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:29.442007+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:29.508590+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:29.508680+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:29.995182+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.372819+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.373014+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.513267+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.784663+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.784758+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.784803+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.803858+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.843282+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.868737+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.888269+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.893702+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.930484+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.930534+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.936644+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:30.936694+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:31.572615+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:31.574074+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:31.973272+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.465522+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.519160+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.524409+00:00", "trade", 5.365, 2166.0]
["2026-09-01T13:46:32.525214+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.647936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:32.937645+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.238725+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.605321+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.627183+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.627228+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.663309+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.675819+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.683497+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.683522+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.845332+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:33.851110+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:34.925648+00:00", "trade", 5.365, 10.0]
["2026-09-01T13:46:35.895459+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:35.993933+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.035316+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.143002+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.143022+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.182992+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.217008+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.382130+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.770980+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.771862+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.772263+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.823144+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.823209+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.825153+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:36.825504+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:37.113559+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:37.113884+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:37.113889+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:37.565372+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:37.588097+00:00", "trade", 5.3566, 3.0]
["2026-09-01T13:46:38.281449+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:38.286301+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:40.513317+00:00", "trade", 5.3618, 9.0]
["2026-09-01T13:46:40.586808+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:40.884643+00:00", "trade", 5.365, 2.0]
["2026-09-01T13:46:40.940138+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:40.940203+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:40.940924+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:40.992938+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:41.791586+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:44.550288+00:00", "trade", 5.365, 15.0]
["2026-09-01T13:46:44.721670+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:44.986960+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.369100+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:46:47.632437+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:47.707987+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:48.394011+00:00", "trade", 5.365, 20.0]
["2026-09-01T13:46:48.450917+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:48.451113+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:50.176994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:50.233218+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:46:50.496514+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:50.496870+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:51.212931+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:51.213112+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:51.213172+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:51.617488+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:51.722121+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:53.299822+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:46:53.567798+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:53.652659+00:00", "trade", 5.365, 1.0]
["2026-09-01T13:46:53.684650+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:54.855162+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:54.855167+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:56.364985+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:56.421314+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:57.574956+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:57.575021+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:57.575101+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:57.857958+00:00", "trade", 5.365, 30.0]
["2026-09-01T13:46:58.173819+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:58.193726+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:58.687350+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:46:59.995203+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.103485+00:00", "trade", 5.365, 2500.0]
["2026-09-01T13:47:00.103488+00:00", "trade", 5.365, 2500.0]
["2026-09-01T13:47:00.103774+00:00", "trade", 5.365, 4600.0]
["2026-09-01T13:47:00.103774+00:00", "trade", 5.365, 2900.0]
["2026-09-01T13:47:00.165267+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.165287+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.165357+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.166239+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.166289+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.166395+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.172490+00:00", "trade", 5.365, 2500.0]
["2026-09-01T13:47:00.172496+00:00", "trade", 5.365, 2500.0]
["2026-09-01T13:47:00.172568+00:00", "trade", 5.365, 6200.0]
["2026-09-01T13:47:00.172574+00:00", "trade", 5.365, 6200.0]
["2026-09-01T13:47:00.172584+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:47:00.172825+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.172833+00:00", "trade", 5.365, 2500.0]
["2026-09-01T13:47:00.172870+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.173692+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.177802+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.178148+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.178408+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.178468+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.178784+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.186237+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.187169+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.187174+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.199759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.199769+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.238200+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:00.304994+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:01.138154+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:01.268860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:01.272243+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:01.320302+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.244834+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.360865+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.360875+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.436375+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.445401+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:02.951253+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:03.048870+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:03.121177+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:03.122971+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:03.368879+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:47:04.239485+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.131910+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.488298+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.488308+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.488583+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.545072+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.563637+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.570002+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.587047+00:00", "trade", 5.3603, 2.0]
["2026-09-01T13:47:05.705870+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.800365+00:00", "trade", 5.36, 50.0]
["2026-09-01T13:47:05.854897+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:05.919983+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.955663+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.956250+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.957222+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.957272+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.957763+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.957778+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:05.958410+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:06.026211+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:06.029398+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:06.029825+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:06.093030+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:06.107780+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:06.159037+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:06.773828+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:07.978405+00:00", "trade", 5.365, 400.0]
["2026-09-01T13:47:11.661173+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:11.732968+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:11.741705+00:00", "trade", 5.365, 78.0]
["2026-09-01T13:47:14.732963+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.746660+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.747788+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:14.748715+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.339860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.821765+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:15.825274+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.065044+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.073698+00:00", "trade", 5.3651, 5.0]
["2026-09-01T13:47:16.075198+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:16.369076+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.087213+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.893103+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.902490+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:17.903052+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:18.119576+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:19.610066+00:00", "trade", 5.365, 85.0]
["2026-09-01T13:47:22.635183+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.635258+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.638080+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.638120+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.640385+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.662839+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.662844+00:00", "trade", 5.36, 1.0]
["2026-09-01T13:47:22.662844+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.663004+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.669860+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.671319+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.671374+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.684721+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.684731+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:22.689121+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.327428+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.349636+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.351520+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.360005+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.400161+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.400221+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.414816+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:23.854826+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:24.033696+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:25.185840+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:25.196580+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:25.501773+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:47:25.567346+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:25.609754+00:00", "trade", 5.3639, 99.0]
["2026-09-01T13:47:27.143708+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:27.198127+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:27.610126+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:27.610347+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:27.610622+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:28.131418+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:28.554079+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:29.995235+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:30.148007+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:30.148579+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:30.338116+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:47:30.440964+00:00", "trade", 5.3601, 99.0]
["2026-09-01T13:47:31.119866+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:47:31.210736+00:00", "trade", 5.3639, 99.0]
["2026-09-01T13:47:32.391985+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:32.454838+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:47:32.504290+00:00", "trade", 5.3638, 99.0]
["2026-09-01T13:47:33.240963+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:33.318051+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:33.976225+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:47:33.977022+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:34.089911+00:00", "trade", 5.3638, 99.0]
["2026-09-01T13:47:34.168081+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:34.171144+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:34.171174+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:34.199386+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:34.199396+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:34.199461+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:34.773233+00:00", "trade", 5.36, 99.0]
["2026-09-01T13:47:34.861773+00:00", "trade", 5.3638, 99.0]
["2026-09-01T13:47:35.062166+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.062221+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.063449+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.063885+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.129481+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.132649+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.136944+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.189258+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.370359+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.377029+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.516030+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.563798+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.564570+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.564654+00:00", "trade", 5.365, 300.0]
["2026-09-01T13:47:35.564681+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:35.569978+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:35.710662+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:36.018118+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:36.150192+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:36.150202+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:36.260810+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:36.320071+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:36.819132+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:36.877084+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.710380+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.790220+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.790350+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.792039+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.794299+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.794379+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.806568+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.865221+00:00", "trade", 5.365, 900.0]
["2026-09-01T13:47:37.865230+00:00", "trade", 5.365, 800.0]
["2026-09-01T13:47:37.865233+00:00", "trade", 5.365, 100.0]
["2026-09-01T13:47:37.869587+00:00", "trade", 5.365, 200.0]
["2026-09-01T13:47:37.869641+00:00", "trade", 5.365, 700.0]
["2026-09-01T13:47:37.888904+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.888945+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:37.888945+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:37.888950+00:00", "trade", 5.37, 130.0]
["2026-09-01T13:47:37.889019+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.889220+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.889255+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.892322+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.892723+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.963391+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.974342+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.974392+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.974558+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.974613+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.976693+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.977936+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.979650+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.982121+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.982171+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.982251+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.982256+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.982526+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:37.982978+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:37.983048+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.983729+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.983759+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.983785+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.983805+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.984035+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.984170+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.985398+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.985434+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.985699+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.986757+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.987042+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.987143+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.996069+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.996124+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:37.998610+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.014653+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.016668+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.030110+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.037613+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.039016+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.047411+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.053290+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.056116+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.067088+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.069383+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.070050+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.070055+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.070265+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.070276+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.070461+00:00", "quote", 5.36, 5.37]
["2026-09-01T13:47:38.070501+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070516+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070528+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:38.070531+00:00", "trade", 5.37, 9.0]
["2026-09-01T13:47:38.070546+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070549+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:47:38.070549+00:00", "trade", 5.37, 9.0]
["2026-09-01T13:47:38.070555+00:00", "trade", 5.37, 2500.0]
["2026-09-01T13:47:38.070555+00:00", "trade", 5.37, 2500.0]
["2026-09-01T13:47:38.070556+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070586+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070586+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070591+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070591+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070591+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070591+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070611+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070621+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:38.070624+00:00", "trade", 5.37, 9.0]
["2026-09-01T13:47:38.070631+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070636+00:00", "trade", 5.37, 24.0]
["2026-09-01T13:47:38.070639+00:00", "trade", 5.37, 200.0]
["2026-09-01T13:47:38.070641+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070872+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070872+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070877+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070882+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070887+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070887+00:00", "quote", 5.37, 5.37]
["2026-09-01T13:47:38.070922+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.071102+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.071112+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.071112+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.071132+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.071543+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.071859+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.071904+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.072034+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.072059+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.072115+00:00", "trade", 5.37, 1.0]
["2026-09-01T13:47:38.072215+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.072335+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.072407+00:00", "trade", 5.37, 11.0]
["2026-09-01T13:47:38.073408+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.074866+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.074911+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.075152+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.075558+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.077587+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.080935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.081377+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.101655+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.120655+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.134543+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.134628+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.136442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.141544+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.142121+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.142121+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.171476+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.191994+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.199041+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.295125+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.388521+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.388592+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.390441+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.458874+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.517754+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.659546+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.693962+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.771983+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:38.889953+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.043718+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.070352+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.070357+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.308663+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.314427+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.314452+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.319244+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.319278+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.319359+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.319384+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.320511+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.320536+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.320998+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.324887+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.324912+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.338153+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.354963+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.382398+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.404566+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.406245+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.461772+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.461827+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.461852+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.462614+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:39.732911+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.049594+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.106199+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.106229+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.139508+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.366332+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.366427+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.665257+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.766038+00:00", "trade", 5.3763, 100.0]
["2026-09-01T13:47:40.836284+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:40.836529+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.019975+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.020842+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.021830+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.022692+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.023489+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.089536+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.089566+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.090202+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.103078+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.179530+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.179555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.180291+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.188882+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.397778+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.448113+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.450574+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:41.570865+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:42.154530+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:47:42.731763+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:42.796382+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:42.810636+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:42.810661+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:42.811443+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:43.195636+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.205406+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.205651+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.205771+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.211330+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.211620+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.214357+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.214597+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.369506+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.416096+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.520554+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:44.533255+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:45.417787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:45.425099+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:45.813397+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.180446+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.285285+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.285295+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.286784+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.489611+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.540361+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.544461+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.565586+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.565611+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.566118+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.931043+00:00", "trade", 5.3764, 400.0]
["2026-09-01T13:47:47.967642+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.967667+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.968394+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.968719+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.968744+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.970649+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:47.974262+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.046090+00:00", "trade", 5.375, 25.0]
["2026-09-01T13:47:48.128228+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.139009+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.139084+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.139946+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.141164+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.141274+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.142086+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.142718+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.143039+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.143314+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.145946+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.146266+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.146798+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.146838+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.148111+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.148183+00:00", "trade", 5.38, 24.0]
["2026-09-01T13:47:48.148412+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.148412+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.148426+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.148431+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.148456+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.148812+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.149023+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.151368+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.152932+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.152952+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.153017+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.160906+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.197929+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.197964+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.198997+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.199052+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.199964+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.200525+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.200545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.206670+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.252233+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.277433+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.277458+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.278210+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.339076+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:47:48.339533+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:47:48.677323+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.692956+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.737125+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.739321+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:48.745952+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.172941+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.172966+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.173497+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.173533+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.433044+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.436979+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.526807+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.538485+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.612085+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.612165+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.613834+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.615548+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.622184+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.624159+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.627902+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.628985+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.639280+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.640908+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.640918+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.640923+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.643069+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.647479+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.647529+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.698024+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.747457+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:49.747782+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.181919+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.183523+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.184896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.273371+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.349187+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.349583+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.349988+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.361215+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.411004+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.411028+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.412021+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.437446+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.441090+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.444303+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.452743+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.473567+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.473592+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.474610+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.474965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.474995+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.475552+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.547012+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.690513+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.690543+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:50.790871+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.085406+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:51.086083+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:52.840041+00:00", "trade", 5.3763, 100.0]
["2026-09-01T13:47:53.181593+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:53.181629+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:47:53.181658+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:53.283841+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:53.356970+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:53.358158+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:54.088919+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:54.145659+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:54.791243+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:54.829319+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:54.829855+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:54.830371+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.275549+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.326937+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.451984+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.452199+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.452234+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.452269+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.465907+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.465922+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.466238+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.515855+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.616364+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.649077+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.649132+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.650736+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:55.707927+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:57.108932+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:57.242354+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:57.774518+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:57.776207+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:57.823264+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:57.931572+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:58.190096+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:58.971999+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:59.038297+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:59.248747+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:59.264364+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:59.288446+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:47:59.995256+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:00.081105+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:00.081130+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:00.134156+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.088138+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.137410+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.137446+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.292078+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.390422+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.627856+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.801028+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.825125+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:01.872688+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:02.505216+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.662677+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.665102+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.665318+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.665393+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.665644+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.665709+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.665984+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:03.871027+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:04.240174+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:04.632116+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:04.794011+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.052313+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:48:05.114151+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.552523+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.882598+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.882953+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.889193+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.893358+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:05.893644+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:08.383456+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:08.594242+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:08.804226+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:09.930848+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:11.792633+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:12.034718+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:12.036327+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:12.931594+00:00", "trade", 5.375, 10.0]
["2026-09-01T13:48:13.272184+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.275617+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.411240+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.424326+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.434861+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.494462+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.567566+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.567596+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.627058+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.628040+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.666035+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.692002+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.790281+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.870346+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.870371+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.930459+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.932389+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:13.932423+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:14.827110+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:14.986483+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:14.987476+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.029656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.087158+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.088155+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.139577+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.140559+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.140590+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.141567+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.280507+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.463818+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.463828+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.468143+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.468775+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.469351+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.469351+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.469637+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.471080+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.484883+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.491083+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.491594+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.499969+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.500490+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.501838+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.638739+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.830830+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.841360+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.841791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:15.841826+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.367385+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.751378+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.787754+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.890784+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.890799+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.892699+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.892874+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.893566+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.899179+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.929250+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.944777+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.954952+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:16.956099+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:18.348896+00:00", "trade", 5.38, 70.0]
["2026-09-01T13:48:19.329274+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:19.397426+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:19.434088+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:19.459719+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:19.499509+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:20.207356+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:20.214082+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:20.516596+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.670494+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:48:21.670699+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.670974+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:21.732435+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.382883+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.382918+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.383845+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.383905+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.454067+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.455029+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.455691+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.456488+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.456503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.457535+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.457766+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.457776+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.459555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:23.532489+00:00", "trade", 5.3799, 10.0]
["2026-09-01T13:48:23.571862+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:48:24.067488+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:48:24.355789+00:00", "trade", 5.3799, 10.0]
["2026-09-01T13:48:24.754092+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754097+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754101+00:00", "trade", 5.38, 4600.0]
["2026-09-01T13:48:24.754128+00:00", "trade", 5.38, 972.0]
["2026-09-01T13:48:24.754142+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754152+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754161+00:00", "trade", 5.38, 28.0]
["2026-09-01T13:48:24.754162+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754167+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754173+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:48:24.754176+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:48:24.754179+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:48:24.754182+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:48:24.754182+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754182+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754186+00:00", "trade", 5.38, 2.0]
["2026-09-01T13:48:24.754187+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754187+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754192+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754192+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754197+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754197+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754200+00:00", "trade", 5.38, 9.0]
["2026-09-01T13:48:24.754202+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754217+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754222+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754242+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754322+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754382+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754397+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754442+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754468+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:48:24.754523+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.754538+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.754573+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.754738+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.754808+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.754858+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.755169+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.755508+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:48:24.755529+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:48:24.755645+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.756126+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.756167+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.756182+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.756643+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.756678+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.757194+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.757329+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.757364+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.757399+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.758191+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.758277+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.758612+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.758748+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.759210+00:00", "trade", 5.385, 725.0]
["2026-09-01T13:48:24.759509+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.764967+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.764978+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.786017+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.788559+00:00", "trade", 5.385, 120.0]
["2026-09-01T13:48:24.789362+00:00", "trade", 5.385, 120.0]
["2026-09-01T13:48:24.804401+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:24.807714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:25.327309+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:25.897339+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:25.966994+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:26.164308+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:26.560214+00:00", "trade", 5.3802, 1.0]
["2026-09-01T13:48:26.709449+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:28.313690+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:48:29.237617+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:29.995282+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:30.004529+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:30.005873+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:30.357816+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:48:30.422097+00:00", "trade", 5.3837, 100.0]
["2026-09-01T13:48:31.317926+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:48:31.560793+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:31.738766+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:31.790108+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:31.791702+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:31.791727+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:31.846407+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:32.790115+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:33.087917+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:33.142693+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:34.159043+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:34.912068+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:35.310585+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:35.326140+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:48:35.485420+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:35.549763+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:35.549768+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:37.177211+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:37.266338+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:48:39.079513+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:48:40.563732+00:00", "trade", 5.385, 198.0]
["2026-09-01T13:48:41.530776+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:48:41.728959+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:41.728995+00:00", "trade", 5.385, 800.0]
["2026-09-01T13:48:41.728995+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:48:41.728995+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:48:41.728998+00:00", "trade", 5.38, 30.0]
["2026-09-01T13:48:41.729018+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:41.729033+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:41.909752+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:48:43.401959+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:43.401989+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:43.402054+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:43.438386+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:43.438641+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:43.527578+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:43.854470+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:44.044200+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:48:44.160306+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:48:44.491679+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:44.909486+00:00", "trade", 5.385, 15.0]
["2026-09-01T13:48:44.910840+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:44.984465+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:45.358053+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:45.409420+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:45.615445+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:45.615530+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:45.615695+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:45.615702+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:48:46.263675+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:46.263710+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:46.267028+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:46.267294+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:46.278400+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:46.330203+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:46.330479+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:46.922812+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.141101+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.144704+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.194803+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.195044+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.510884+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.562392+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.562748+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.562793+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.846717+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:47.900240+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.212281+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.212366+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.212537+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.753402+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.753648+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.754184+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.795923+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.795983+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:48.795988+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.074756+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.133064+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.221074+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.305920+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.309268+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.368499+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.431484+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.482550+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.561152+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.571251+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.574584+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.574709+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.576132+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.640631+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.640701+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.812374+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.812479+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.813366+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.813406+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:49.832699+00:00", "trade", 5.3863, 100.0]
["2026-09-01T13:48:50.191775+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:50.821622+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:51.327359+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:51.328853+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:51.328888+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:51.650743+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:52.458909+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:48:52.901951+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:55.343439+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:55.343443+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:48:55.531405+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:48:57.771085+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:48:58.827445+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:48:59.378324+00:00", "trade", 5.3827, 70.0]
["2026-09-01T13:48:59.627189+00:00", "trade", 5.3827, 200.0]
["2026-09-01T13:48:59.995300+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:00.878265+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:00.982898+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:49:01.218757+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:01.220335+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:01.220751+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:02.712561+00:00", "trade", 5.385, 168.0]
["2026-09-01T13:49:03.038241+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:04.093885+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:04.093925+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:04.172437+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:04.249961+00:00", "trade", 5.3802, 99.0]
["2026-09-01T13:49:04.626225+00:00", "trade", 5.3863, 100.0]
["2026-09-01T13:49:05.410554+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:05.410604+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:05.534388+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:05.718998+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:05.801448+00:00", "trade", 5.385, 22.0]
["2026-09-01T13:49:05.832560+00:00", "trade", 5.3803, 99.0]
["2026-09-01T13:49:05.876045+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:06.040165+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:06.198150+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:06.283102+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:06.645388+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:06.835900+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:06.898277+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:49:07.150821+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:07.597301+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:07.598618+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:07.643012+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:49:07.847261+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:08.057850+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.057870+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.071041+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.071888+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.071934+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.071949+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.123842+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.144406+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.154555+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.198745+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.208403+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:08.584742+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:09.436312+00:00", "trade", 5.385, 148.0]
["2026-09-01T13:49:09.629009+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:09.631686+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:09.631751+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:09.632086+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:09.632162+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:09.655657+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:09.734169+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:09.738820+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:10.049599+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:10.058044+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:10.275646+00:00", "trade", 5.3803, 99.0]
["2026-09-01T13:49:10.548138+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:11.254778+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:11.687778+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:11.809525+00:00", "trade", 5.3839, 99.0]
["2026-09-01T13:49:12.545407+00:00", "trade", 5.385, 150.0]
["2026-09-01T13:49:12.722651+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:13.371809+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:13.371834+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:13.459648+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:13.459668+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:13.461081+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:13.461111+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:13.822109+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.184751+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.184786+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.194825+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.194855+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.520574+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.520619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.520634+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.570087+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.627313+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.908952+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.908977+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.919312+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:14.919327+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:16.179953+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:17.108254+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:17.331437+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:17.332236+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:17.437382+00:00", "trade", 5.3803, 99.0]
["2026-09-01T13:49:18.030821+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:20.534105+00:00", "trade", 5.385, 20.0]
["2026-09-01T13:49:20.953999+00:00", "trade", 5.3451, 1.0]
["2026-09-01T13:49:21.834666+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:21.893110+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:22.454250+00:00", "trade", 5.3899, 100.0]
["2026-09-01T13:49:22.854152+00:00", "trade", 5.385, 20.0]
["2026-09-01T13:49:23.348895+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:23.348965+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:23.432884+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:23.485710+00:00", "trade", 5.3801, 99.0]
["2026-09-01T13:49:23.528101+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:24.186279+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:24.249841+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:49:24.636088+00:00", "trade", 5.3888, 1.0]
["2026-09-01T13:49:24.667113+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:24.667183+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:24.996850+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:25.041103+00:00", "trade", 5.3805, 7000.0]
["2026-09-01T13:49:25.053336+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:49:25.219110+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:25.429506+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:25.731646+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:25.783423+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:49:26.686848+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:26.761906+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:26.819701+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:49:28.087362+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.106843+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.169692+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.725523+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.725568+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.725613+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.749796+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.749806+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.750568+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.773813+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:28.908979+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.556242+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.556307+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.556503+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.559515+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.559525+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.559585+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.560748+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.567374+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.567459+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.569938+00:00", "trade", 5.385, 133.0]
["2026-09-01T13:49:29.577703+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.579372+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.579623+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.589777+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.705662+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.892983+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:29.995326+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.079050+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.079070+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.082132+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.082147+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.131695+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.151347+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.448122+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.675156+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:30.863554+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:31.420590+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:31.479373+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:31.550000+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:49:31.655993+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:31.719138+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.178093+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.526737+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.527028+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.763094+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.763099+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.764953+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.764963+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.765224+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.766482+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.766507+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.767058+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.767108+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:32.865101+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:33.052987+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:33.159110+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:33.204760+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:33.205555+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:33.307748+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:33.814056+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:33.824581+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.222067+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.222303+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.223636+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.223641+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.272472+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:35.274221+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:36.082320+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:36.189885+00:00", "trade", 5.385, 99.0]
["2026-09-01T13:49:36.246542+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:36.337614+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:36.547477+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:36.638239+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:36.745583+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:36.798063+00:00", "trade", 5.3863, 100.0]
["2026-09-01T13:49:36.811881+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:36.883912+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:37.283065+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:37.912401+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:39.853469+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:39.921807+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:39.923561+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:39.923586+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:39.926758+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:39.926783+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.018156+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.030655+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.454102+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.454122+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.455214+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.459855+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.459870+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.461168+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.466331+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.473728+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.475683+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.477076+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.610508+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.631553+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.647286+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:40.652007+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.675012+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:40.780580+00:00", "trade", 5.3839, 99.0]
["2026-09-01T13:49:41.015412+00:00", "trade", 5.385, 117.0]
["2026-09-01T13:49:41.034386+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.034551+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.034701+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.035874+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.036481+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.037573+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.037603+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.037633+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.037739+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.038646+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.048660+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.059871+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.106141+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.119202+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.419656+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.420378+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:49:41.462508+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.484315+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.503246+00:00", "trade", 5.385, 99.0]
["2026-09-01T13:49:41.558962+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.560205+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.562340+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.562380+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.562416+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:41.572424+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:42.126977+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:42.127072+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:42.137327+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:42.196553+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:42.217964+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:42.268714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:42.634038+00:00", "trade", 5.3463, 100.0]
["2026-09-01T13:49:42.713698+00:00", "trade", 5.38, 4.0]
["2026-09-01T13:49:43.859039+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:43.859044+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:44.295006+00:00", "trade", 5.385, 500.0]
["2026-09-01T13:49:45.114222+00:00", "trade", 5.385, 3.0]
["2026-09-01T13:49:45.204890+00:00", "trade", 5.385, 3.0]
["2026-09-01T13:49:45.231118+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:49:45.514593+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:46.292311+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:46.346460+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:46.355241+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:46.367530+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:46.711553+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:46.773024+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.361487+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.385690+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.455090+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.458939+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.642911+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.665951+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.667510+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.711539+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.717318+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.718701+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.826253+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:49:47.826325+00:00", "trade", 5.385, 1800.0]
["2026-09-01T13:49:47.878571+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:47.878641+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:48.181501+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:49.386976+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:50.411731+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:50.714912+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:50.724500+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:51.616169+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:52.938757+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:53.585859+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:49:54.134053+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:49:54.134068+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:54.134078+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:54.134128+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:54.240185+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:54.303337+00:00", "trade", 5.38, 113.0]
["2026-09-01T13:49:54.734109+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:54.750327+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:54.816810+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:55.196327+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:55.961965+00:00", "trade", 5.3837, 100.0]
["2026-09-01T13:49:56.429318+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.429323+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.539911+00:00", "trade", 5.3838, 1.0]
["2026-09-01T13:49:56.740357+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.740417+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.740422+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.758284+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.804697+00:00", "trade", 5.385, 106.0]
["2026-09-01T13:49:56.812278+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.812298+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.815510+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:56.867203+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:57.642286+00:00", "trade", 5.3838, 1.0]
["2026-09-01T13:49:57.795519+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.277877+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.347232+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.347493+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.347558+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.347578+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.360985+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.360995+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.361276+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.361286+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.364924+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.364984+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.365255+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:49:59.995347+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:00.026486+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:00.055220+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:00.055475+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:00.056112+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:00.294513+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:00.294569+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:02.426711+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:02.426723+00:00", "trade", 5.385, 40.0]
["2026-09-01T13:50:03.261209+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.248465+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.252685+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:04.822291+00:00", "trade", 5.39, 4.0]
["2026-09-01T13:50:04.822300+00:00", "trade", 5.385, 4.0]
["2026-09-01T13:50:04.822601+00:00", "trade", 5.385, 3.0]
["2026-09-01T13:50:04.899307+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.523325+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.523350+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.523425+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.524107+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.550372+00:00", "trade", 5.385, 725.0]
["2026-09-01T13:50:05.558464+00:00", "trade", 5.385, 144.0]
["2026-09-01T13:50:05.559382+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:50:05.597245+00:00", "trade", 5.385, 116.0]
["2026-09-01T13:50:05.616301+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.616306+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.616682+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.617108+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.620818+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:50:05.664190+00:00", "trade", 5.385, 4.0]
["2026-09-01T13:50:05.664466+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:50:05.664527+00:00", "trade", 5.385, 23.0]
["2026-09-01T13:50:05.717261+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.780677+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.794479+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.811455+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:05.814731+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:50:05.861143+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:06.644379+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:06.651160+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:06.910832+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:07.007312+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:08.212957+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:08.213258+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:08.275726+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.091233+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:50:09.092026+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.280178+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.280258+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.286609+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.315001+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.595408+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.751183+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:09.804414+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:10.839194+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:10.839249+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:10.839254+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:14.520527+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:14.520577+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:14.792113+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.353931+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.393220+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.534681+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.534691+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.534761+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.562958+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.792980+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:17.940235+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:18.273331+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:18.694467+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:18.887386+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.093260+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.312982+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.877854+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.921573+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.969011+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:19.988377+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.074642+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.157950+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.158010+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.158015+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.158171+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.178469+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:50:20.178478+00:00", "trade", 5.385, 900.0]
["2026-09-01T13:50:20.178478+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:20.178529+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.187300+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.187335+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.214034+00:00", "trade", 5.385, 22.0]
["2026-09-01T13:50:20.214509+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:50:20.282787+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:20.685830+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.070880+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.070990+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.072714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.072784+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.080347+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.098360+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.098400+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.218696+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.497930+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.767184+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.767210+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.794655+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.962779+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.962824+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.962859+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:21.975089+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.128784+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.129014+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.129044+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.134718+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.135004+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.135045+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:50:22.135114+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.135237+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:50:22.135299+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.135690+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.135690+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.136006+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.136412+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.137095+00:00", "trade", 5.39, 106.0]
["2026-09-01T13:50:22.137652+00:00", "trade", 5.39, 83.0]
["2026-09-01T13:50:22.141194+00:00", "trade", 5.39, 11.0]
["2026-09-01T13:50:22.145248+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.145564+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.145614+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.146481+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.152089+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.156735+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.190346+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:50:22.196535+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.196700+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.197101+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.197206+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.205366+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.205401+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.205722+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.205732+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.209636+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.243226+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.247842+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.247877+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.249250+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.249746+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.250308+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.252929+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.283161+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.283241+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.283637+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.283640+00:00", "trade", 5.39, 46.0]
["2026-09-01T13:50:22.283643+00:00", "trade", 5.39, 1971.0]
["2026-09-01T13:50:22.283692+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:50:22.283747+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283762+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283763+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:50:22.283767+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283769+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:50:22.283769+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:50:22.283772+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:50:22.283832+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283832+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283867+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283897+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283904+00:00", "trade", 5.39, 1200.0]
["2026-09-01T13:50:22.283904+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:50:22.283907+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283907+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283928+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283928+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283958+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283958+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283958+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283963+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283963+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283963+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283968+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283968+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283983+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:50:22.283988+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.283993+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:50:22.284025+00:00", "trade", 5.39, 2.0]
["2026-09-01T13:50:22.284213+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284228+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284228+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284233+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284268+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284273+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284319+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284323+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284464+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284504+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.284564+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.285175+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.285215+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:50:22.285722+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.285967+00:00", "trade", 5.395, 300.0]
["2026-09-01T13:50:22.285976+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:50:22.286138+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.286241+00:00", "trade", 5.395, 300.0]
["2026-09-01T13:50:22.286617+00:00", "trade", 5.395, 300.0]
["2026-09-01T13:50:22.286890+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:50:22.287010+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.288298+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.289040+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.290959+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.290984+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.294523+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.294733+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.321021+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.334047+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.383960+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:22.829148+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:23.156301+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:23.157646+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:50:23.157769+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:50:23.158256+00:00", "trade", 5.4, 188.0]
["2026-09-01T13:50:23.158545+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:50:23.178831+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:50:23.201283+00:00", "trade", 5.3962, 65.0]
["2026-09-01T13:50:23.283358+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:23.283358+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:23.283358+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:23.407979+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:23.521519+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:23.847959+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:24.598773+00:00", "trade", 5.39, 13000.0]
["2026-09-01T13:50:24.598818+00:00", "trade", 5.395, 1000.0]
["2026-09-01T13:50:24.598818+00:00", "trade", 5.395, 2600.0]
["2026-09-01T13:50:24.650562+00:00", "trade", 5.395, 186.0]
["2026-09-01T13:50:24.731878+00:00", "trade", 5.395, 65.0]
["2026-09-01T13:50:24.862140+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:24.862165+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:24.863002+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:25.010633+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:25.849511+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:26.179325+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:26.179355+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:26.180002+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:26.193774+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:26.246871+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:26.927749+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.009398+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.010300+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.017482+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.027105+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.045483+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.055938+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.065611+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.076081+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.078061+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.088521+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.091398+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.101872+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.115996+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.126466+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.130280+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.140745+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.143589+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:50:27.144153+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.153941+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.153951+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.155826+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.332992+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.538836+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:27.726186+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:28.197487+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:28.628015+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:50:29.003036+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.003071+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.003081+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.003091+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.003101+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.003126+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.003417+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.004229+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.004334+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.005923+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.006023+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.044489+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.044514+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.044539+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.054809+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.056262+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.056578+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.058097+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.058292+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.058653+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.059766+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.059976+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.060066+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.060402+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.060512+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.060703+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.061329+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.090679+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.090734+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.090824+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.092067+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.092393+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.092508+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.092534+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.092674+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.092939+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.093065+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.096999+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.131441+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.440583+00:00", "trade", 5.395, 10.0]
["2026-09-01T13:50:29.473504+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.474145+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.474181+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.474206+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.485633+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.552116+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.552171+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.631399+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.681789+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.682350+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.763197+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.763197+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.763222+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.763809+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:29.995369+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:30.052415+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:30.101135+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:30.115029+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:30.188949+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:30.505717+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:30.643099+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:31.192229+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:31.192770+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:31.397416+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:32.411802+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:32.411822+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:33.306944+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:33.986269+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:34.019638+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:34.799281+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:34.799306+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:34.978171+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.859891+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.867535+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.867590+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.867645+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.868161+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.869254+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.870802+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.870842+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:35.871223+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:36.269375+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:36.788954+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:36.789045+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:37.223723+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:38.147859+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:38.208243+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:39.505015+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:50:39.511414+00:00", "trade", 5.3988, 1.0]
["2026-09-01T13:50:39.598113+00:00", "trade", 5.3513, 21.0]
["2026-09-01T13:50:39.602396+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:39.847884+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:40.345131+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:40.384063+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:40.705828+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:40.970657+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:41.466852+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.009627+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.009672+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.009692+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.009707+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.402220+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.403919+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.403964+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.405312+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.406765+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.406805+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.414689+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.456438+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.466056+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.872427+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:42.876326+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:43.049553+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:43.049573+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:43.231350+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:43.491719+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:43.746665+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:44.433467+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:44.588836+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:44.611450+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:44.612257+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:44.616357+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:44.621544+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:44.880575+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:44.936462+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:45.666422+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:45.666427+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:45.891392+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:45.891392+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:45.958922+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:45.958972+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:45.987460+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:46.096008+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:46.293207+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:46.882161+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:47.470560+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.206485+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.537667+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.538981+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.538981+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.547631+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.548634+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.548654+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.563659+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.563704+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.620424+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.634703+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.645193+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.872428+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.874302+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:49.874378+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.002677+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.216586+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.217152+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.217974+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.218240+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.218320+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.218350+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.220009+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.366823+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.367109+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.575684+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.575689+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.651424+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.728979+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:50.819990+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.049796+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.049806+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.051445+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.067598+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.074886+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.324825+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.324830+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.633598+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.634075+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:51.987625+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:52.675595+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:52.822679+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:52.964912+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.065306+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.065391+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.586054+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.660135+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.660185+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.664836+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.678558+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.690176+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.690266+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.692146+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.692742+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.726116+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.788680+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.788730+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.791527+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.791592+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:53.943473+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:54.389313+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:54.787760+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:55.456604+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:55.837584+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:57.064961+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:57.384586+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:57.385022+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:58.153548+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:58.154395+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:58.185083+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:58.185565+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:58.250925+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:58.309399+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:58.414940+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:58.517699+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:59.041484+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:59.176079+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:50:59.966197+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:50:59.966260+00:00", "trade", 5.4, 76.0]
["2026-09-01T13:50:59.995391+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:00.029467+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:00.130732+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:00.611911+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:00.752425+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:00.755162+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:00.910847+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:00.979996+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:01.985776+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:01.985796+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:01.985821+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:01.986172+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:01.986172+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:01.986663+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:01.996096+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:01.996416+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:02.685805+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:02.883409+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:03.056892+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:03.057468+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:03.057508+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:03.057974+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:03.187231+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:03.270815+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:03.797547+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:03.798028+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:04.952722+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:04.953163+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:04.983174+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:04.983616+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.001538+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.003142+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.003182+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.003583+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.003583+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.003658+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.010710+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.011081+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.019285+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.019345+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.019531+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.019566+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.020814+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.021135+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.061957+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.069695+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.069750+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.293637+00:00", "trade", 5.3576, 100.0]
["2026-09-01T13:51:05.302132+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.640512+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.876021+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.932080+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.932140+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.946494+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.946579+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.946744+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:05.958342+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.037756+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.094295+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.120432+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.120678+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.177408+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.235175+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.244261+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.245224+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:06.327224+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.037396+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.110290+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.170458+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.484228+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.671313+00:00", "trade", 5.395, 4.0]
["2026-09-01T13:51:07.853601+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.854599+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.854854+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.898784+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.931035+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:07.931140+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.411718+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.412770+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.412770+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.437178+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.437534+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.438591+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.439017+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.439063+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.442912+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.443298+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.972114+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.972400+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:08.972430+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:09.082522+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.702216+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.704582+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.716916+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.764975+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.977355+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.977390+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.977425+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.977445+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.977475+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:10.990857+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:11.130098+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:11.130133+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:11.130158+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:11.130188+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:11.186853+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:11.583270+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:11.702092+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:11.852886+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.007333+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.848336+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.848612+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.848642+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.848667+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.848697+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.884041+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.884071+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.884096+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.884126+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:12.939498+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:13.524014+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:13.524804+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:13.525340+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:13.525446+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:13.525752+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:13.527756+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:13.528519+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:13.529736+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.143645+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.143650+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.143660+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.145224+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.319202+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.418192+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.418219+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:51:14.418253+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:14.418253+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.418255+00:00", "trade", 5.4, 872.0]
["2026-09-01T13:51:14.418259+00:00", "trade", 5.4, 59.0]
["2026-09-01T13:51:14.418259+00:00", "trade", 5.4, 4400.0]
["2026-09-01T13:51:14.418261+00:00", "trade", 5.4, 3000.0]
["2026-09-01T13:51:14.418264+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:14.418285+00:00", "trade", 5.4, 900.0]
["2026-09-01T13:51:14.418285+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:14.418292+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:51:14.418292+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:14.418294+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:14.418297+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:14.418301+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:14.418343+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:14.418348+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418428+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418448+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418473+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418478+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418479+00:00", "trade", 5.4, 242.0]
["2026-09-01T13:51:14.418479+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:14.418483+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418483+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418484+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:14.418484+00:00", "trade", 5.4, 4800.0]
["2026-09-01T13:51:14.418493+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418498+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418502+00:00", "trade", 5.4, 4500.0]
["2026-09-01T13:51:14.418513+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418554+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418554+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418563+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418563+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418578+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418578+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418583+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418583+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418583+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418588+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418588+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418588+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418588+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418593+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418598+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418608+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418614+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418644+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418724+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418734+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418775+00:00", "trade", 5.4, 2.0]
["2026-09-01T13:51:14.418829+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:14.418869+00:00", "trade", 5.4, 900.0]
["2026-09-01T13:51:14.418924+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419145+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419145+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419150+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419150+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419150+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419150+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419155+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419155+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419155+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419155+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419525+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419611+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419616+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419801+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.419864+00:00", "trade", 5.405, 2.0]
["2026-09-01T13:51:14.420817+00:00", "trade", 5.4, 11.0]
["2026-09-01T13:51:14.422347+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.422387+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.422503+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.422563+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.423881+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.423906+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.424016+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.424742+00:00", "trade", 5.405, 99.0]
["2026-09-01T13:51:14.425436+00:00", "trade", 5.405, 1.0]
["2026-09-01T13:51:14.426963+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.441795+00:00", "trade", 5.405, 100.0]
["2026-09-01T13:51:14.447428+00:00", "trade", 5.405, 23.0]
["2026-09-01T13:51:14.448297+00:00", "trade", 5.405, 104.0]
["2026-09-01T13:51:14.450173+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.477218+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.479854+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.479899+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.479924+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.479964+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.480410+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.480440+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.484936+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.486795+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.486805+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.486831+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.486881+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.489878+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.489978+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.490484+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.491747+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.492128+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.492283+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.502372+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.518796+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.522615+00:00", "trade", 5.405, 100.0]
["2026-09-01T13:51:14.547204+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.547274+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:14.549394+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:15.004656+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:15.004686+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:15.036741+00:00", "trade", 5.405, 118.0]
["2026-09-01T13:51:15.139547+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:15.289613+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:15.367173+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:15.418294+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:15.754640+00:00", "trade", 5.405, 67.0]
["2026-09-01T13:51:15.945053+00:00", "trade", 5.405, 2.0]
["2026-09-01T13:51:16.187347+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:16.664120+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.183419+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.199888+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.589900+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.589920+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.591529+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.592772+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.592787+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.594902+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.611511+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.611566+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.665755+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.666081+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.678225+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.679613+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.680020+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:17.912261+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:18.176344+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:18.290094+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:18.613367+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:18.691578+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:18.692090+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:18.742925+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:18.797254+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:18.919675+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:19.098578+00:00", "trade", 5.405, 4.0]
["2026-09-01T13:51:19.434555+00:00", "trade", 5.3611, 1.0]
["2026-09-01T13:51:19.743709+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:19.744556+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:19.821153+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:19.916264+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.089230+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.089290+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.089826+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.089851+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.211691+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.471508+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.471563+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.830206+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.896919+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:20.918380+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:21.128254+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:22.020139+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:22.023502+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:22.098169+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:22.107541+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:22.407234+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:22.864690+00:00", "trade", 5.41, 381.0]
["2026-09-01T13:51:23.416297+00:00", "trade", 5.405, 1.0]
["2026-09-01T13:51:23.880941+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:23.881036+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.123307+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.126705+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.126830+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.177861+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.178132+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.220057+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.277639+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.526856+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.527162+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.527172+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:24.586643+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:26.767075+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:26.767596+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:26.768017+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:26.954334+00:00", "trade", 5.405, 1.0]
["2026-09-01T13:51:26.994494+00:00", "trade", 5.405, 1.0]
["2026-09-01T13:51:28.797405+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:28.797430+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:28.797651+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:28.798057+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:29.320378+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:29.406593+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:29.933676+00:00", "trade", 5.405, 2.0]
["2026-09-01T13:51:29.995412+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.143384+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.143454+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.153633+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.153673+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.197199+00:00", "trade", 5.405, 90.0]
["2026-09-01T13:51:30.204452+00:00", "trade", 5.405, 2.0]
["2026-09-01T13:51:30.274330+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.497656+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.497691+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.508106+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:30.508146+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.544226+00:00", "trade", 5.405, 85.0]
["2026-09-01T13:51:31.545212+00:00", "trade", 5.41, 15.0]
["2026-09-01T13:51:31.546911+00:00", "trade", 5.405, 33.0]
["2026-09-01T13:51:31.631335+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.631355+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.633170+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.633195+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.633420+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.633450+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.633475+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.634563+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.634803+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.634813+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.635154+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.635470+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.635495+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.636152+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.643554+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.643559+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.643636+00:00", "trade", 5.405, 2600.0]
["2026-09-01T13:51:31.643639+00:00", "trade", 5.405, 900.0]
["2026-09-01T13:51:31.643639+00:00", "trade", 5.405, 2600.0]
["2026-09-01T13:51:31.643642+00:00", "trade", 5.405, 1000.0]
["2026-09-01T13:51:31.643645+00:00", "trade", 5.405, 100.0]
["2026-09-01T13:51:31.643931+00:00", "trade", 5.405, 2600.0]
["2026-09-01T13:51:31.644111+00:00", "trade", 5.405, 1000.0]
["2026-09-01T13:51:31.646382+00:00", "trade", 5.405, 95.0]
["2026-09-01T13:51:31.647062+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.657407+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.667757+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.678537+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.678843+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.678868+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.682908+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.685664+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.685945+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.692546+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.759164+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.773774+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.792729+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.796663+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.803259+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.803309+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:31.831215+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.038187+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.038267+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.038618+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.048757+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.107201+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.123306+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:51:32.123321+00:00", "trade", 5.405, 1.0]
["2026-09-01T13:51:32.232303+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.525119+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.542345+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:32.637607+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.284349+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.286198+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.286208+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.286444+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.286649+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.500497+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.500517+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.544151+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.740884+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:33.741239+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.849864+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.853187+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.853217+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.853227+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:51:34.853232+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.853237+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.853738+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.863331+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.863582+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.877846+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.877906+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:34.982529+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.098886+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.099247+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.409043+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.477235+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.487655+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.488918+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.489635+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.498135+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:35.498195+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.061607+00:00", "trade", 5.4, 99.0]
["2026-09-01T13:51:36.203235+00:00", "trade", 5.4, 49.0]
["2026-09-01T13:51:36.206082+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.206142+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.228582+00:00", "trade", 5.4001, 50.0]
["2026-09-01T13:51:36.281356+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.717864+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.724730+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.726569+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.729922+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.804429+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.804439+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.828617+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:36.829115+00:00", "trade", 5.4, 99.0]
["2026-09-01T13:51:36.881006+00:00", "trade", 5.4039, 99.0]
["2026-09-01T13:51:37.113504+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:37.113759+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:37.307710+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:37.311560+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:37.311565+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:37.312727+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:37.312938+00:00", "trade", 5.4, 1400.0]
["2026-09-01T13:51:37.312995+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:51:37.313055+00:00", "trade", 5.4, 500.0]
["2026-09-01T13:51:37.313115+00:00", "trade", 5.4, 32.0]
["2026-09-01T13:51:37.313389+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:37.345379+00:00", "trade", 5.4, 75.0]
["2026-09-01T13:51:37.362400+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:37.410835+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.222715+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.222740+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.225411+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.226083+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.226103+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.227090+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.227772+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.238041+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.239991+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.240888+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.241480+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.244978+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.246176+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.246506+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.337372+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:38.452677+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.221509+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.231477+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.232034+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.234254+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.241511+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.243456+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.418848+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.420502+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.420747+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.420912+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.493071+00:00", "trade", 5.4, 99.0]
["2026-09-01T13:51:39.604504+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:39.604753+00:00", "trade", 5.405, 99.0]
["2026-09-01T13:51:39.604762+00:00", "trade", 5.4, 99.0]
["2026-09-01T13:51:40.236015+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.236020+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.236085+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.236917+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.237478+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.250098+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.264091+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.408750+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.419877+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.421320+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.421400+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.434055+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.441593+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.466979+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.628933+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.628938+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.628974+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.638902+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.638977+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.639083+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.640255+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.640300+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.658388+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.671269+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.734053+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:40.734224+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.285464+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.287208+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.287243+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.309626+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.309857+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.310047+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.310072+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.312438+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.312829+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:41.313703+00:00", "trade", 5.4, 150.0]
["2026-09-01T13:51:41.314485+00:00", "trade", 5.4, 150.0]
["2026-09-01T13:51:42.032569+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.371623+00:00", "trade", 5.4, 150.0]
["2026-09-01T13:51:43.372473+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:43.372477+00:00", "trade", 5.4, 50.0]
["2026-09-01T13:51:43.373301+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.379802+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:51:43.379802+00:00", "trade", 5.4, 9.0]
["2026-09-01T13:51:43.379805+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:43.379811+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.379816+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.379821+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.379821+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.379844+00:00", "trade", 5.4, 400.0]
["2026-09-01T13:51:43.379992+00:00", "trade", 5.4, 9.0]
["2026-09-01T13:51:43.379992+00:00", "trade", 5.4, 9.0]
["2026-09-01T13:51:43.379997+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380012+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380043+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:51:43.380043+00:00", "trade", 5.4, 70.0]
["2026-09-01T13:51:43.380047+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380047+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380052+00:00", "trade", 5.4, 1000.0]
["2026-09-01T13:51:43.380052+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380058+00:00", "trade", 5.4, 372.0]
["2026-09-01T13:51:43.380058+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:43.380061+00:00", "trade", 5.4, 9.0]
["2026-09-01T13:51:43.380062+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380062+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380076+00:00", "trade", 5.4, 1892.0]
["2026-09-01T13:51:43.380077+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380079+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:43.380082+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:43.380082+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380085+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:43.380092+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380092+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380097+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380097+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380097+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380102+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380102+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380102+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380107+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380107+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380107+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380107+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380107+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380112+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380127+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380127+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380137+00:00", "quote", 5.4, 5.41]
["2026-09-01T13:51:43.380147+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380152+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380157+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380157+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380162+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380162+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380162+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380162+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380166+00:00", "trade", 5.4, 12608.0]
["2026-09-01T13:51:43.380167+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380167+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380169+00:00", "trade", 5.4, 100.0]
["2026-09-01T13:51:43.380169+00:00", "trade", 5.4, 900.0]
["2026-09-01T13:51:43.380172+00:00", "trade", 5.4, 40.0]
["2026-09-01T13:51:43.380172+00:00", "trade", 5.4, 1.0]
["2026-09-01T13:51:43.380187+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380187+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380197+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380292+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380408+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380423+00:00", "quote", 5.4, 5.4]
["2026-09-01T13:51:43.380485+00:00", "trade", 5.4, 10.0]
["2026-09-01T13:51:43.380488+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:51:43.380491+00:00", "trade", 5.4, 96.0]
["2026-09-01T13:51:43.380573+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.380713+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.380713+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.380989+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.381671+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.381901+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.382202+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.384297+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.385575+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.386612+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.388071+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.388121+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.390592+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.392331+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.397758+00:00", "trade", 5.395, 725.0]
["2026-09-01T13:51:43.410820+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.412685+00:00", "trade", 5.395, 22.0]
["2026-09-01T13:51:43.430785+00:00", "trade", 5.395, 83.0]
["2026-09-01T13:51:43.430812+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.431053+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.431083+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.431634+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.446338+00:00", "trade", 5.395, 3.0]
["2026-09-01T13:51:43.446424+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.454744+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.456791+00:00", "trade", 5.395, 70.0]
["2026-09-01T13:51:43.465946+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.480786+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.510772+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.553960+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.605487+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.769763+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.875705+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:43.940624+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:44.088315+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:44.088340+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:45.497789+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:51:45.929631+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:45.930197+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:45.950449+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:51:46.560731+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:46.561297+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:46.651561+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:47.124911+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:47.125939+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:47.125939+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:47.591124+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:49.126112+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:49.129831+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:49.406328+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:49.406353+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:50.742278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:50.742349+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:50.831085+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:51.908719+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:51:52.732771+00:00", "trade", 5.4, 99.0]
["2026-09-01T13:51:53.641749+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:55.231156+00:00", "trade", 5.4, 99.0]
["2026-09-01T13:51:57.947307+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:57.979709+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.031682+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.081295+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.200739+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.200744+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.361656+00:00", "trade", 5.4, 99.0]
["2026-09-01T13:51:58.363476+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.363646+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.363671+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.553452+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.572036+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.572061+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.572733+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.588395+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.663764+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.663794+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.663819+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.673177+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.673432+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.673442+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.673472+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.769380+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.838698+00:00", "trade", 5.395, 2000.0]
["2026-09-01T13:51:58.840955+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.841955+00:00", "trade", 5.395, 600.0]
["2026-09-01T13:51:58.842830+00:00", "trade", 5.39, 3400.0]
["2026-09-01T13:51:58.855763+00:00", "trade", 5.395, 400.0]
["2026-09-01T13:51:58.859949+00:00", "trade", 5.395, 1500.0]
["2026-09-01T13:51:58.871966+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:51:58.890866+00:00", "trade", 5.4, 74.0]
["2026-09-01T13:51:58.891125+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.891155+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.962624+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.995462+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:58.995488+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:59.044128+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:59.517508+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:59.766560+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:51:59.995429+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:00.074562+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:00.131678+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:01.275572+00:00", "trade", 5.39, 800.0]
["2026-09-01T13:52:01.333102+00:00", "trade", 5.4, 6.0]
["2026-09-01T13:52:03.412244+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:03.412981+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:03.413297+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:03.415602+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:03.415983+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:03.425295+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:03.425546+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:03.436176+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:04.367003+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:04.367489+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:04.820972+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:05.023338+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:05.056326+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:05.453315+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:05.453571+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:05.515593+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:05.524409+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:05.524659+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:06.063600+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:06.349745+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:06.349785+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:06.350041+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:06.350337+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:07.112212+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:07.715727+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:08.653643+00:00", "trade", 5.4, 7.0]
["2026-09-01T13:52:09.272070+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:09.328394+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:09.374379+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:10.070974+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:10.074673+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:10.075014+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:10.088686+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:10.089057+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:10.137848+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:10.945848+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:11.904921+00:00", "trade", 5.3962, 25.0]
["2026-09-01T13:52:11.985614+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:12.180145+00:00", "trade", 5.395, 16.0]
["2026-09-01T13:52:12.464367+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:13.501823+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:13.926868+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.494067+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.494398+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.496543+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.497977+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.498287+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.500518+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.500778+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.508386+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.509619+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.509920+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.520235+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.520510+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.520866+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.521177+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.608404+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.638861+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.691156+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.691166+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.775627+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.815526+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:15.865685+00:00", "trade", 5.3999, 1.0]
["2026-09-01T13:52:16.054895+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.055457+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.130104+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.131668+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.131883+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.141907+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.142163+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.181356+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.275550+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.278562+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.362175+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.402516+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.537602+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.589671+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.626278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.684857+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.705912+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:16.759951+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.561200+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.561290+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.573519+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.574943+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.574968+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.587247+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.587743+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.589402+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.589507+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.593146+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.597672+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.598574+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.686368+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.686804+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.699328+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.699825+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.700080+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:17.700436+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:18.004829+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:18.573496+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:19.029246+00:00", "trade", 5.3995, 30.0]
["2026-09-01T13:52:19.563477+00:00", "trade", 5.395, 725.0]
["2026-09-01T13:52:19.572926+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:19.573293+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:19.573356+00:00", "trade", 5.395, 87.0]
["2026-09-01T13:52:19.573416+00:00", "trade", 5.395, 789.0]
["2026-09-01T13:52:19.574045+00:00", "trade", 5.395, 30.0]
["2026-09-01T13:52:19.588611+00:00", "trade", 5.395, 16.0]
["2026-09-01T13:52:20.167248+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:20.167729+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:20.182039+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:20.182384+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:20.781373+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:20.781789+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:20.781964+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:20.959206+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:20.959702+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.332302+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.332788+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.344914+00:00", "trade", 5.3962, 50.0]
["2026-09-01T13:52:21.423695+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.512290+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.512766+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.512927+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.524394+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.524549+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.526003+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.526434+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.669519+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.670140+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.672661+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.721993+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:21.722455+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.654541+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.657373+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.661663+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.663117+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.663628+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.667457+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.667868+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.709121+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.746254+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.746690+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:23.791081+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:24.254432+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:24.305087+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:24.309954+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:24.395227+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:24.544130+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:25.320657+00:00", "trade", 5.395, 7.0]
["2026-09-01T13:52:26.048558+00:00", "trade", 5.395, 121.0]
["2026-09-01T13:52:26.048618+00:00", "trade", 5.395, 21.0]
["2026-09-01T13:52:26.082725+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:26.125288+00:00", "trade", 5.395, 2.0]
["2026-09-01T13:52:26.253252+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:28.559017+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:28.559538+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:28.991710+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:28.992236+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:29.062980+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:29.138680+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:29.896358+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:29.995466+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:30.104786+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:30.107287+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:30.107738+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:30.107893+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:30.108344+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:30.156183+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:30.266685+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:30.382776+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.092864+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.093049+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.105113+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.106005+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.108120+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.116570+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.117327+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.117768+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.118409+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.121567+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.179149+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.339761+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.341625+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.342417+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.343429+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.344863+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:31.345334+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:32.302970+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:32.629691+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.020325+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.024214+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.161635+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.256401+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.257769+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.294501+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.891349+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.891851+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.898451+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.898867+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.899068+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:33.899514+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.342251+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.502081+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.502537+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.753965+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.754411+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.754631+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.754751+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.766660+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.826241+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:34.826652+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:35.040781+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:35.096088+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:35.204140+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:35.660188+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:35.792287+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:36.115335+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:36.126251+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:36.180356+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:36.338379+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:36.561520+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:36.565856+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:36.835031+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:37.400354+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:37.400810+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:37.763242+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:37.763798+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:37.768840+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:37.769291+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:38.189383+00:00", "trade", 5.3997, 1.0]
["2026-09-01T13:52:38.377170+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:38.379942+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:41.126189+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:41.126935+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:41.131937+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:41.983170+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:41.984503+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:41.986543+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:41.997028+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:42.003253+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:42.003829+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:42.005022+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:42.005468+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:42.016254+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:42.016670+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:42.065762+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.093558+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:43.534342+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.716174+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.716745+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.738552+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.739068+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.739229+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.740106+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.740487+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.740752+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.741609+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.742005+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.797342+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.809250+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.849686+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.850538+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.851270+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:43.964509+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.173270+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.174172+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.238225+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.516774+00:00", "trade", 5.395, 15.0]
["2026-09-01T13:52:44.649983+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.650474+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.662889+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.663370+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.677138+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.703295+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.703305+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.838185+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.946302+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:44.946743+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:45.726887+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:45.727384+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:45.727439+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:45.728035+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:45.775393+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:45.788795+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:47.336152+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:47.721052+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:48.317970+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:48.319464+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:48.319694+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:48.320085+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:48.320175+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:48.320196+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:50.245747+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:50.247601+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:50.330689+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:51.894886+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.006752+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.007358+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.008105+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.008721+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.026464+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.028208+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.028253+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.031526+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.038442+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.077034+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.077971+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.078943+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.083304+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.140023+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.192122+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.254400+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.309196+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.309657+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.309692+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.310173+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.400572+00:00", "trade", 5.3962, 1.0]
["2026-09-01T13:52:52.469646+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:52.478303+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.490301+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.497994+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.537644+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.540726+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.554689+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:52.898233+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:52:52.899015+00:00", "trade", 5.395, 30.0]
["2026-09-01T13:52:52.949186+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:53.088814+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:53.092788+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:53.329090+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:53.380296+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:53.721984+00:00", "trade", 5.39, 71.0]
["2026-09-01T13:52:53.755198+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:54.106843+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.108642+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.109073+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.124289+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.247081+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.335937+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.338097+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.359854+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.360857+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.361333+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.452154+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:54.476722+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:56.615856+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:57.519794+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:57.889377+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:57.889432+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:59.239651+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:59.239661+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:59.558474+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:59.583704+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:59.822456+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:52:59.875373+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:52:59.995493+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.055681+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.163246+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.166985+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.167010+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.225529+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.389644+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.389674+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.401818+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:00.453070+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.096825+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.097144+00:00", "trade", 5.395, 121.0]
["2026-09-01T13:53:01.097256+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.097296+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.097812+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.097948+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.099075+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.100313+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.106529+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:01.136484+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.671862+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:01.672298+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:02.371028+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:02.371950+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:02.691121+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:03.131155+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:03.133836+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:03.215099+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:03.292508+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:03.597714+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:03.753188+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:05.927445+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:06.163887+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:06.164278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:06.249760+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:53:06.257392+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:07.316978+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:08.170726+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:08.628018+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:08.690378+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:09.146325+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.202885+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.325045+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.364358+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.517668+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.518284+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.619525+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.619951+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.837794+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:09.952030+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.952265+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.952290+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:09.978347+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:10.030757+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:10.174930+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:10.224152+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:10.724560+00:00", "trade", 5.3938, 1.0]
["2026-09-01T13:53:12.182448+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:53:12.258932+00:00", "trade", 5.395, 2.0]
["2026-09-01T13:53:12.332928+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:12.334963+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:12.335524+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:12.362483+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:12.608012+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:13.108671+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:13.648309+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:13.815126+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.061030+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.061035+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.061361+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.062900+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.063646+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.750419+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.775027+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.776791+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.777027+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.778560+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.831226+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.831241+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.851834+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:14.898651+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.298711+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.298762+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.372763+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.372798+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.380807+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.380857+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.457990+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.890418+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.890458+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.890723+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.941820+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:15.941940+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:16.268232+00:00", "trade", 5.4, 300.0]
["2026-09-01T13:53:16.295524+00:00", "trade", 5.395, 2.0]
["2026-09-01T13:53:16.310597+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:17.693553+00:00", "trade", 5.3937, 100.0]
["2026-09-01T13:53:18.167440+00:00", "trade", 5.395, 180.0]
["2026-09-01T13:53:18.215278+00:00", "trade", 5.395, 23.0]
["2026-09-01T13:53:18.276783+00:00", "trade", 5.395, 2.0]
["2026-09-01T13:53:20.664228+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:20.664699+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:21.672119+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:21.745428+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:21.745488+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:21.751051+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:21.751081+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:21.807500+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:21.893304+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:21.910330+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:21.910410+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.030515+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.032159+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.685066+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.686885+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.686910+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.687166+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.687692+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.688649+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.688749+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.688920+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.691250+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.691732+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.701109+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.701429+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.702257+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.750581+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.760460+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.809326+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.889988+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.890539+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:22.962801+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.000550+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.018278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.134754+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.235348+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.336103+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.364591+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.833821+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.894760+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.928751+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:23.929854+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.152513+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.164817+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.165038+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.165063+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.165128+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.166171+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.166972+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.167048+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.168812+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.169383+00:00", "trade", 5.395, 89.0]
["2026-09-01T13:53:24.170120+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.959331+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:24.959626+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:25.010211+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:25.187002+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:25.258000+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:26.154030+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:26.218413+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:26.226342+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:26.309407+00:00", "trade", 5.395, 20.0]
["2026-09-01T13:53:27.148293+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:27.153766+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:27.153891+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:27.184772+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:27.237841+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:27.264374+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.262466+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.262466+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.420115+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.497058+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.556354+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.556585+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.839719+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:28.875668+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.875778+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.876345+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.934670+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:28.934743+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:28.935390+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.027895+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.034084+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.035613+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.036169+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.041342+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.043001+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.065158+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.082389+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.104457+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.108867+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.134558+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.224858+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.330429+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.538278+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.716501+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:29.995504+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.088095+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.088576+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.118833+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.171683+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.304288+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.368376+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.427666+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.469967+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.470538+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.568687+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:30.571273+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:31.293103+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:31.293143+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:31.942131+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:31.943228+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:31.943424+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:31.944892+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:31.945463+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:31.995197+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:32.028576+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:32.085471+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:33.211176+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:36.613266+00:00", "trade", 5.3749, 100.0]
["2026-09-01T13:53:38.193913+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:38.193918+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:38.195452+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:38.244053+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:38.644219+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:38.644254+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:38.644790+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:38.644880+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:40.103782+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:40.103812+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:41.028505+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:41.954698+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:45.339826+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.355995+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.360906+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.360931+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.367557+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.367567+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.374654+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.374679+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.406174+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.407026+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.414534+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.429168+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:45.439177+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:46.406361+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:46.446777+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:48.321297+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:48.389704+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:48.407913+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:48.418491+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:48.488274+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:48.488334+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:48.515799+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:48.589053+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:49.665892+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:50.236664+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:50.385487+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:51.030300+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:51.935381+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:51.936789+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:52.406999+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:53:52.604005+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:52.694926+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:52.712302+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:52.766341+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:52.766381+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:53.023632+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:53.607295+00:00", "trade", 5.395, 100.0]
["2026-09-01T13:53:54.030918+00:00", "trade", 5.395, 110.0]
["2026-09-01T13:53:54.031616+00:00", "trade", 5.395, 30.0]
["2026-09-01T13:53:54.535902+00:00", "trade", 5.3999, 10.0]
["2026-09-01T13:53:54.584597+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:54.635899+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:55.265532+00:00", "trade", 5.3986, 1.0]
["2026-09-01T13:53:55.606751+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:56.738556+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:56.739077+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:56.740891+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:56.973935+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:58.385329+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:58.385580+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:59.693062+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:53:59.814629+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:53:59.995526+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:00.243551+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:00.243786+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:00.572182+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:00.572432+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:00.623469+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:00.720670+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:00.868566+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:03.222009+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:54:05.755636+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:06.675684+00:00", "trade", 5.4, 200.0]
["2026-09-01T13:54:06.677521+00:00", "trade", 5.395, 128.0]
["2026-09-01T13:54:07.470817+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:08.284511+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:08.290735+00:00", "trade", 5.395, 24.0]
["2026-09-01T13:54:08.360992+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:08.616966+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:54:08.727859+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:08.727874+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:08.731182+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:08.787802+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:08.899452+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:09.363565+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:09.363595+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:54:09.363605+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:09.363615+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:09.367965+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:09.870573+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:54:10.508401+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:10.563126+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:10.583174+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:11.666247+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:12.990680+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:12.990720+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.015609+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.321506+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.833383+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.833493+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.834064+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.834486+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.847998+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.848820+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:54:13.848881+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:54:13.848944+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:54:13.849004+00:00", "trade", 5.39, 91.0]
["2026-09-01T13:54:13.849025+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.849025+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.849067+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:54:13.849115+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.849396+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.849852+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.857766+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.858187+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.864061+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.864457+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:13.902315+00:00", "trade", 5.39, 60.0]
["2026-09-01T13:54:13.925963+00:00", "trade", 5.395, 50.0]
["2026-09-01T13:54:13.926215+00:00", "trade", 5.395, 17.0]
["2026-09-01T13:54:13.978979+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.380403+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.380443+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.381385+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.391429+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.392411+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.484119+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.485117+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.516291+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.517283+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.618554+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.618584+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.619541+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.628668+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.629655+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.736494+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.737476+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.738429+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.738439+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.738489+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.738504+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.881819+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.881895+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.881900+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.881905+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.904599+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.905586+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.914282+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.914342+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.917559+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.917589+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.917620+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:14.917650+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:15.399475+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:15.399540+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:15.667963+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:15.877240+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:15.877696+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:15.881310+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:15.919962+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:15.920393+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:16.531154+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:19.432650+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:19.432665+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:20.694283+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:54:21.379064+00:00", "trade", 5.395, 2.0]
["2026-09-01T13:54:21.573297+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:21.574310+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:21.574310+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:21.745887+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:22.715248+00:00", "trade", 5.395, 114.0]
["2026-09-01T13:54:22.972118+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:54:23.091725+00:00", "trade", 5.395, 1.0]
["2026-09-01T13:54:23.791440+00:00", "trade", 5.3962, 1.0]
["2026-09-01T13:54:23.999804+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:24.164515+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:24.164586+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:24.167638+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:24.193158+00:00", "trade", 5.3962, 1.0]
["2026-09-01T13:54:24.294173+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:24.669706+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:24.669714+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:54:24.855698+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.172255+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.310880+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.318799+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.319681+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.323440+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.334972+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.348780+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.352724+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.352749+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.353060+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.353070+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.366031+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:25.552127+00:00", "trade", 5.39, 800.0]
["2026-09-01T13:54:25.552178+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:54:25.552232+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:54:25.599475+00:00", "trade", 5.39, 111.0]
["2026-09-01T13:54:25.629973+00:00", "trade", 5.395, 37.0]
["2026-09-01T13:54:25.642074+00:00", "trade", 5.395, 12.0]
["2026-09-01T13:54:26.333731+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:26.339935+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:26.340537+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:29.995553+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:31.110603+00:00", "trade", 5.39, 200.0]
["2026-09-01T13:54:31.110609+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:31.110610+00:00", "trade", 5.39, 3200.0]
["2026-09-01T13:54:31.110610+00:00", "trade", 5.39, 400.0]
["2026-09-01T13:54:31.110613+00:00", "trade", 5.39, 50.0]
["2026-09-01T13:54:31.110613+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:54:31.110618+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:54:31.110618+00:00", "trade", 5.39, 8700.0]
["2026-09-01T13:54:31.110618+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:54:31.110622+00:00", "trade", 5.39, 10.0]
["2026-09-01T13:54:31.110622+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:54:31.110624+00:00", "trade", 5.39, 20.0]
["2026-09-01T13:54:31.110628+00:00", "trade", 5.39, 3500.0]
["2026-09-01T13:54:31.110628+00:00", "trade", 5.39, 1000.0]
["2026-09-01T13:54:31.110632+00:00", "trade", 5.39, 20.0]
["2026-09-01T13:54:31.110637+00:00", "trade", 5.39, 80.0]
["2026-09-01T13:54:31.110637+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:54:31.110637+00:00", "trade", 5.39, 96.0]
["2026-09-01T13:54:31.110637+00:00", "trade", 5.39, 100.0]
["2026-09-01T13:54:31.110664+00:00", "trade", 5.39, 20.0]
["2026-09-01T13:54:31.110664+00:00", "trade", 5.39, 80.0]
["2026-09-01T13:54:31.110668+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:31.110672+00:00", "trade", 5.39, 408.0]
["2026-09-01T13:54:31.110675+00:00", "trade", 5.39, 300.0]
["2026-09-01T13:54:31.110679+00:00", "trade", 5.39, 28.0]
["2026-09-01T13:54:31.110739+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:31.110745+00:00", "trade", 5.39, 75.0]
["2026-09-01T13:54:31.110745+00:00", "trade", 5.39, 4.0]
["2026-09-01T13:54:31.110749+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:31.110764+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110764+00:00", "quote", 5.39, 5.4]
["2026-09-01T13:54:31.110856+00:00", "trade", 5.39, 150.0]
["2026-09-01T13:54:31.110884+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110898+00:00", "trade", 5.39, 53.0]
["2026-09-01T13:54:31.110919+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110924+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110928+00:00", "trade", 5.39, 20.0]
["2026-09-01T13:54:31.110929+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110934+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110939+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110974+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110984+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.110994+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.111014+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.111060+00:00", "trade", 5.39, 61.0]
["2026-09-01T13:54:31.111135+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.111145+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.111225+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.111235+00:00", "quote", 5.39, 5.39]
["2026-09-01T13:54:31.111250+00:00", "trade", 5.39, 104.0]
["2026-09-01T13:54:31.111260+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.111298+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:54:31.111405+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.111450+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.111946+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.112162+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.112212+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.112347+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.112438+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.112793+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.112944+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.114688+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.114708+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.114713+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.114979+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.115109+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.115124+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.116868+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.117665+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.117929+00:00", "trade", 5.385, 13.0]
["2026-09-01T13:54:31.121137+00:00", "trade", 5.39, 125.0]
["2026-09-01T13:54:31.121148+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.121319+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.121679+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.122131+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.125323+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.135598+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.146821+00:00", "trade", 5.385, 725.0]
["2026-09-01T13:54:31.147396+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.160663+00:00", "trade", 5.385, 30.0]
["2026-09-01T13:54:31.160994+00:00", "trade", 5.385, 4.0]
["2026-09-01T13:54:31.161244+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.161269+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.161782+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:54:31.165539+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.179472+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.179717+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.181376+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.182609+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.182965+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.182990+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.184283+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.220404+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.232368+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.311004+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.326196+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.326491+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.333563+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.335633+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.336009+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.336034+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.336701+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.338495+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.338520+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.341853+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.386689+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.394919+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.532646+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.533984+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.534250+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.534270+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.534576+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.534856+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.534882+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:31.583487+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:32.438835+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:32.438885+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:32.516915+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:32.650508+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:33.045371+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:33.432095+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:33.432166+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:33.454794+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:33.590241+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:33.590301+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:33.662102+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:34.276052+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:54:34.323569+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:34.480758+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:34.668288+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:35.305067+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:36.626918+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.055321+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.105791+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.106042+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.128455+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.887514+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.939618+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.939623+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.958618+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:37.958688+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:38.008471+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:38.011143+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:38.100355+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:38.515552+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:38.565961+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:38.568708+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:38.619659+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:38.766012+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:39.091901+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:39.577565+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:39.577626+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:39.728494+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:41.544728+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:54:41.648021+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:41.675737+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:42.180231+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:42.235006+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:42.480038+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:42.543925+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:42.544161+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:43.330114+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:43.330222+00:00", "trade", 5.38, 22.0]
["2026-09-01T13:54:43.336820+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:54:43.400751+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:43.528485+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:44.304549+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:44.305366+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:45.610172+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:45.610197+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:45.610448+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:45.610714+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:45.655450+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:46.119663+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:46.593770+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:46.594106+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:46.595704+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:46.597158+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:46.597564+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:46.648390+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:46.997354+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.010332+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:54:47.011092+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.011117+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.017513+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:54:47.017537+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.050165+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.050405+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.050430+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.058565+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.700485+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:47.700500+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:48.339925+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:48.410999+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:48.411064+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:48.411094+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:48.808693+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:54:48.808959+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:48.844466+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:54:49.116405+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:49.116961+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:49.131787+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:49.319553+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:49.658183+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:50.173700+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:54:51.452231+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:51.452306+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:51.455063+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:51.455098+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:51.455670+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:51.455800+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:51.460055+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:51.460095+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:52.387309+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:53.406945+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:54:55.193643+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:56.189710+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:56.191204+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:56.191259+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:56.195339+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:56.195389+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:56.234950+00:00", "trade", 5.385, 7.0]
["2026-09-01T13:54:56.264533+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:56.534522+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:54:57.861699+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:59.796686+00:00", "trade", 5.385, 10.0]
["2026-09-01T13:54:59.797490+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:54:59.995580+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:00.098064+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:01.465520+00:00", "trade", 5.3868, 140.0]
["2026-09-01T13:55:01.775626+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:02.059205+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:02.070171+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:02.070196+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:02.190685+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:55:02.598607+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:02.774214+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:02.774520+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:02.794412+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.107729+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:55:03.156121+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.156141+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.157645+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.157876+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.157901+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.159434+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.159474+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.160146+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.160146+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.163068+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.171884+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.172510+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.173142+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.173152+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.173152+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.174756+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.175152+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.195861+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.196317+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.212054+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.212355+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.275330+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.295588+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:03.353518+00:00", "trade", 5.385, 24.0]
["2026-09-01T13:55:03.354213+00:00", "trade", 5.385, 24.0]
["2026-09-01T13:55:04.078408+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:04.164373+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:04.164794+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:04.165205+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:04.211735+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:04.744511+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:04.744521+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:04.744531+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:05.289471+00:00", "trade", 5.381, 2000.0]
["2026-09-01T13:55:05.645242+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:05.645272+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:05.748116+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:05.749189+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:05.911467+00:00", "trade", 5.3816, 100.0]
["2026-09-01T13:55:07.348450+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.348465+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.348485+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.418145+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.526107+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.526117+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.560023+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.561817+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.561887+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.563240+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.563270+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.573610+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.573635+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.707683+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:07.709854+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:09.102303+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:10.910129+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:55:10.959922+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:55:12.293392+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:12.293492+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:12.715280+00:00", "trade", 5.385, 58.0]
["2026-09-01T13:55:13.904375+00:00", "trade", 5.3801, 10.0]
["2026-09-01T13:55:14.604616+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:55:15.467169+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:15.467786+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:15.467821+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:15.651137+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:15.651202+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:15.651407+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:15.651698+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:15.652255+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:55:16.725870+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:55:16.725871+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.725876+00:00", "trade", 5.38, 2600.0]
["2026-09-01T13:55:16.725879+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:55:16.725879+00:00", "trade", 5.38, 1700.0]
["2026-09-01T13:55:16.725921+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.725936+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.726339+00:00", "trade", 5.38, 378.0]
["2026-09-01T13:55:16.726345+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:55:16.726348+00:00", "trade", 5.38, 1500.0]
["2026-09-01T13:55:16.726357+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:55:16.726357+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:55:16.726360+00:00", "trade", 5.38, 500.0]
["2026-09-01T13:55:16.726387+00:00", "trade", 5.38, 1100.0]
["2026-09-01T13:55:16.726387+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:55:16.726390+00:00", "trade", 5.38, 22.0]
["2026-09-01T13:55:16.726417+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.726457+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.726463+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.726820+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:55:16.726833+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.726999+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.727194+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.727199+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:55:16.727199+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:55:16.727199+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.727204+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:55:16.727205+00:00", "trade", 5.38, 126.0]
["2026-09-01T13:55:16.727209+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727215+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727219+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727350+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727355+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727390+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727482+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:55:16.727482+00:00", "trade", 5.38, 104.0]
["2026-09-01T13:55:16.727485+00:00", "trade", 5.38, 9.0]
["2026-09-01T13:55:16.727485+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727500+00:00", "trade", 5.38, 12.0]
["2026-09-01T13:55:16.727500+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727500+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727505+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727505+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727505+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727507+00:00", "trade", 5.38, 3674.0]
["2026-09-01T13:55:16.727510+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727510+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727516+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727516+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727520+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727520+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727520+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727525+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727525+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727525+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727533+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:55:16.727536+00:00", "trade", 5.38, 134.0]
["2026-09-01T13:55:16.727550+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727550+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727593+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:55:16.727615+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727645+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727668+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:55:16.727710+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727722+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:55:16.727740+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727766+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:55:16.727821+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.727851+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.727876+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.727891+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.727896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.727921+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728006+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728016+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728056+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728136+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728292+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728407+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728507+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728507+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728512+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728708+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.728808+00:00", "trade", 5.375, 9.0]
["2026-09-01T13:55:16.728883+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.729039+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.729039+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.729079+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.730164+00:00", "trade", 5.38, 654.0]
["2026-09-01T13:55:16.731635+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.731660+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.731805+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.732226+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.733003+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.733028+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.736070+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.736536+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.737589+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.738255+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.758449+00:00", "trade", 5.375, 725.0]
["2026-09-01T13:55:16.768141+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.768171+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.777965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.778255+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.778281+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.778827+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.794639+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.794639+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.794665+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.796644+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.797847+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.798233+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.798258+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.798774+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.799346+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.799371+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.812868+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.824776+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.824861+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.824886+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.825277+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.825357+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.825538+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.838935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.891495+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.923441+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.955136+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.955823+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.956013+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.956033+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.958298+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:16.958534+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:17.007881+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:17.094682+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:17.166187+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:17.725928+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.069284+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.069474+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.069519+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.070466+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.070752+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.071860+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.072135+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.072190+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.073017+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.074722+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.082505+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.082786+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.083192+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.083377+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.092183+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.092824+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.094634+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.094849+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.094915+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.094995+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.095225+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.095441+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.095496+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.103670+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.104222+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.123573+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.197067+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.197137+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.197183+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.200335+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.225485+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.228622+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.249983+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.261335+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.282405+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.285748+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.285793+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.366726+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.366966+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.597008+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.644696+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.884055+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.887593+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.891332+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:18.908249+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:55:19.063627+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.120176+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.448612+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.448733+00:00", "trade", 5.375, 300.0]
["2026-09-01T13:55:19.806642+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.806888+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.815614+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.816170+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.816200+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.817162+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.833757+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.867302+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:19.985247+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.030550+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.031868+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.031893+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.032595+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.035968+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.036955+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.037546+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.037581+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.041290+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:20.489699+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:55:20.566749+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:21.307484+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:21.309013+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:21.309424+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:21.309509+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:21.309875+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:21.309880+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:21.453489+00:00", "trade", 5.3701, 642.0]
["2026-09-01T13:55:21.481739+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:22.099797+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:22.344664+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:22.353505+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:22.353585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:22.358126+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:22.811484+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:22.851098+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:22.875170+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:23.932363+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:23.948130+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:23.973830+00:00", "trade", 5.3823, 3.0]
["2026-09-01T13:55:23.984722+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.244640+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.245071+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.253025+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.253756+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.255004+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.257656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.432777+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.432797+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.432812+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.432832+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.432897+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.435218+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:24.701972+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:25.344443+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:25.368561+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:25.368576+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:25.368596+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:25.371052+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:25.450721+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:25.986991+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:55:26.614206+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:26.762844+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:27.020948+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:27.297580+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:27.297595+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:27.308135+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:27.308201+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:29.533822+00:00", "trade", 5.3923, 9.0]
["2026-09-01T13:55:29.763526+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:29.875752+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:29.995597+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.320650+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.394951+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.395031+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.395147+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.395237+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.396740+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.396756+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.396806+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.397457+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.397487+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.397487+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.398003+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:30.405917+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:31.101390+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:31.409964+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:31.409994+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:31.410831+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:32.660696+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:32.660704+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:55:33.036213+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:33.053244+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:33.776508+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:33.776718+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:33.777229+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.168053+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.168259+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.171191+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.171481+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.171506+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.171747+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.171802+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.172048+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.178258+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.178513+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.181621+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.181886+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.181911+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.182417+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.231229+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.231474+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.446776+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:34.824995+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:35.288180+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:35.288431+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:35.862315+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:35.872805+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:35.924472+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:35.976757+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.069883+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.069948+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.070500+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.070585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.161536+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.218436+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.436504+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.441471+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:36.856431+00:00", "trade", 5.3791, 1000.0]
["2026-09-01T13:55:36.944852+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:37.599348+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:37.709159+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:37.789034+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:37.946925+00:00", "trade", 5.375, 300.0]
["2026-09-01T13:55:37.978386+00:00", "trade", 5.3701, 5.0]
["2026-09-01T13:55:38.383181+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.386467+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:55:38.386501+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:55:38.386516+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:55:38.386528+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:55:38.386543+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:55:38.386648+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:55:38.386750+00:00", "trade", 5.375, 2700.0]
["2026-09-01T13:55:38.386750+00:00", "trade", 5.375, 5045.0]
["2026-09-01T13:55:38.386754+00:00", "trade", 5.375, 2400.0]
["2026-09-01T13:55:38.386754+00:00", "trade", 5.375, 5045.0]
["2026-09-01T13:55:38.386756+00:00", "trade", 5.375, 1000.0]
["2026-09-01T13:55:38.386784+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.386870+00:00", "trade", 5.375, 5045.0]
["2026-09-01T13:55:38.387030+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.387965+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:55:38.388378+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.388654+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.389015+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.389290+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.389315+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.389912+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.397600+00:00", "trade", 5.375, 2700.0]
["2026-09-01T13:55:38.446341+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.448566+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.448621+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.448706+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.449062+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.459096+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.459116+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.459241+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.459622+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.459632+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.459652+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.460159+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.460179+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.460520+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.460700+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.463066+00:00", "trade", 5.375, 1000.0]
["2026-09-01T13:55:38.463072+00:00", "trade", 5.375, 1000.0]
["2026-09-01T13:55:38.463206+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.472313+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.472333+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.472939+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.472959+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.473541+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.473706+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.475676+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.475751+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.475776+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.478387+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.479262+00:00", "trade", 5.375, 1000.0]
["2026-09-01T13:55:38.479280+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:55:38.479349+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.479861+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.479861+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.479896+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.481108+00:00", "trade", 5.38, 6.0]
["2026-09-01T13:55:38.481544+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.481632+00:00", "trade", 5.38, 94.0]
["2026-09-01T13:55:38.520933+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.520959+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:55:38.520993+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.521003+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.521008+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.521008+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.521595+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.533638+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.533643+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.533703+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.588980+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.730200+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.734571+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.735142+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.735152+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.735182+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.737743+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.737778+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.737788+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.737824+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.744404+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.744439+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.860470+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.969279+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.979393+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.979408+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:38.979443+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.002473+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.002508+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.013218+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.013248+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.047239+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.080844+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.163400+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.163971+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.496702+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.691159+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.691224+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:39.691836+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.357342+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:55:40.357418+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.357421+00:00", "trade", 5.38, 114.0]
["2026-09-01T13:55:40.357613+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.357874+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.357878+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:55:40.358184+00:00", "trade", 5.38, 6.0]
["2026-09-01T13:55:40.358380+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.358415+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.358425+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.367136+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.385149+00:00", "trade", 5.38, 80.0]
["2026-09-01T13:55:40.429469+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.431815+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.431844+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.432692+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.433443+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.433599+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.434451+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.434696+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.434751+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.435072+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.435383+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.435393+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.435423+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.435423+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.435433+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.435739+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.435919+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.444374+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.444665+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.445727+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.446063+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:40.891933+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:41.162912+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:41.163513+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:41.875606+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:41.892120+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:42.221778+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:42.221844+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:43.606324+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.638221+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.862093+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.862459+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.864449+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.875149+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.875545+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.875660+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.877425+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.942960+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:44.956718+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:45.935720+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:45.935730+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:45.948275+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:45.948285+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:46.001912+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:46.075241+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:46.128989+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:46.550399+00:00", "trade", 5.3799, 1000.0]
["2026-09-01T13:55:47.871956+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:47.880482+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:48.837190+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:48.899729+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:48.906189+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:49.042343+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:49.052502+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:49.104791+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:49.116279+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:55:49.123764+00:00", "trade", 5.37, 85.0]
["2026-09-01T13:55:49.953229+00:00", "trade", 5.38, 4.0]
["2026-09-01T13:55:51.054954+00:00", "trade", 5.38, 85.0]
["2026-09-01T13:55:53.567479+00:00", "trade", 5.37, 85.0]
["2026-09-01T13:55:55.415049+00:00", "trade", 5.38, 85.0]
["2026-09-01T13:55:57.567577+00:00", "trade", 5.37, 85.0]
["2026-09-01T13:55:59.995619+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:00.921078+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:01.186033+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:01.679877+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:56:02.722585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:02.736167+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:02.747574+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:03.099286+00:00", "trade", 5.38, 85.0]
["2026-09-01T13:56:05.658933+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:05.800615+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:06.567335+00:00", "trade", 5.37, 85.0]
["2026-09-01T13:56:07.719681+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.719701+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.859491+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.859538+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.860339+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.861003+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.861662+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.861869+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.861899+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.862333+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.863021+00:00", "trade", 5.38, 130.0]
["2026-09-01T13:56:07.863024+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:56:07.863698+00:00", "trade", 5.38, 80.0]
["2026-09-01T13:56:07.863701+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.863743+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:56:07.864415+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.865016+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.871339+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.871376+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.872016+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.872698+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.873387+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.873387+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.873730+00:00", "trade", 5.38, 176.0]
["2026-09-01T13:56:07.874022+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.874058+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.874704+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.874769+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.874785+00:00", "trade", 5.38, 150.0]
["2026-09-01T13:56:07.874788+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.875416+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.875447+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.875465+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.876075+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.876218+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.876226+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.876986+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.877026+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.877666+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.877705+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.877777+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.877822+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.878307+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.878334+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.878493+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.878968+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:56:07.879010+00:00", "trade", 5.38, 50.0]
["2026-09-01T13:56:07.879095+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.879130+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.919200+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:07.919516+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.331700+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.331775+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.331916+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.331920+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.397652+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.458426+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.461102+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.461383+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.479110+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.482373+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.513702+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.515998+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.799918+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.799948+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.800334+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.802910+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.803170+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.803276+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.804098+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.851731+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.853234+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.878640+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:11.918555+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:12.087857+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:12.369627+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:12.567808+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:12.663991+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:12.666778+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:14.386144+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:14.550919+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:56:14.552133+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:14.553948+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:17.946886+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:56:17.947340+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:56:17.947343+00:00", "trade", 5.375, 98.0]
["2026-09-01T13:56:17.954597+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:19.366626+00:00", "trade", 5.38, 85.0]
["2026-09-01T13:56:22.223720+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:22.568976+00:00", "trade", 5.37, 85.0]
["2026-09-01T13:56:23.982560+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.493530+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.844308+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.844339+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.844359+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.844935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.856768+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.857811+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.858232+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.858292+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.865303+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:24.924419+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:25.045787+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:25.883634+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:26.568129+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:26.713858+00:00", "trade", 5.375, 8.0]
["2026-09-01T13:56:26.713934+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:26.787622+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:26.805017+00:00", "trade", 5.38, 26.0]
["2026-09-01T13:56:27.206934+00:00", "trade", 5.375, 200.0]
["2026-09-01T13:56:27.280348+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:28.528063+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:28.661741+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:29.167578+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:29.168139+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:29.995641+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:30.076528+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:30.076533+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:30.077074+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:30.077100+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:30.078383+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:30.089696+00:00", "trade", 5.375, 725.0]
["2026-09-01T13:56:30.089699+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:56:30.090321+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:30.099039+00:00", "trade", 5.375, 8.0]
["2026-09-01T13:56:30.099039+00:00", "trade", 5.375, 3.0]
["2026-09-01T13:56:30.099088+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:56:30.099656+00:00", "trade", 5.375, 24.0]
["2026-09-01T13:56:30.099719+00:00", "trade", 5.375, 1500.0]
["2026-09-01T13:56:30.100474+00:00", "trade", 5.375, 48.0]
["2026-09-01T13:56:30.107859+00:00", "trade", 5.375, 15.0]
["2026-09-01T13:56:30.262811+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:31.658307+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:31.750958+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:31.757859+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:32.167644+00:00", "trade", 5.375, 1.0]
["2026-09-01T13:56:33.695935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:34.774809+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:36.075159+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:36.143662+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:36.323128+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:37.087224+00:00", "trade", 5.38, 85.0]
["2026-09-01T13:56:37.317834+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:56:37.469799+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:37.506516+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:37.563561+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:38.230436+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:38.600335+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:38.903551+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.277465+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.277585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.278683+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.302208+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.302910+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.303512+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.304965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.305556+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.305752+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.333348+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.376174+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.424494+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.477560+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.498996+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.514864+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.687875+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.689479+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.689539+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.690150+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.761560+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.763029+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:39.878563+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:40.338757+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:40.338767+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:40.391367+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:43.567604+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:44.041512+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:44.060231+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:44.091069+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:44.092588+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:44.567547+00:00", "trade", 5.37, 85.0]
["2026-09-01T13:56:44.569062+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:45.567570+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:47.001181+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:47.051212+00:00", "trade", 5.38, 85.0]
["2026-09-01T13:56:47.138692+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:47.167992+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:47.518117+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:56:47.569052+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:48.568264+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:49.567503+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:49.569024+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:49.698133+00:00", "trade", 5.375, 2.0]
["2026-09-01T13:56:50.378560+00:00", "trade", 5.3787, 100.0]
["2026-09-01T13:56:50.567439+00:00", "trade", 5.37, 85.0]
["2026-09-01T13:56:50.567842+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:51.914277+00:00", "trade", 5.3813, 4.0]
["2026-09-01T13:56:52.567787+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:52.754469+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:52.767820+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:52.775980+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:53.567354+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:53.568698+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:53.827444+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:55.260214+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:55.260214+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:55.264313+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:55.568646+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:56:55.781442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:55.782565+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:55.795907+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:56.039466+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:56.039912+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:59.302140+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:59.333148+00:00", "trade", 5.375, 45.0]
["2026-09-01T13:56:59.340179+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:56:59.749002+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:59.764448+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:59.818812+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:56:59.995664+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:00.049020+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:00.049070+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:00.092503+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:00.265414+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:00.939035+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:01.186062+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:01.186508+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:01.689037+00:00", "trade", 5.375, 100.0]
["2026-09-01T13:57:01.860926+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:01.866208+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:04.866383+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:05.076052+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:05.133998+00:00", "trade", 5.37, 100.0]
["2026-09-01T13:57:06.264246+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:06.274127+00:00", "trade", 5.375, 500.0]
["2026-09-01T13:57:06.567564+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:57:07.567516+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:57:07.568890+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:57:08.030854+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:08.030854+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:08.568153+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:57:09.101123+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:09.101559+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:09.223518+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:09.568035+00:00", "trade", 5.37, 99.0]
["2026-09-01T13:57:09.910341+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.291318+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.291949+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.294365+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.295022+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.324406+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.324692+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.329574+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.343336+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:11.496646+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:12.492407+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:12.554154+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.064351+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.115648+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.192496+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.234796+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.366540+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.556711+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.557388+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:13.958967+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.095738+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.556959+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.557274+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:14.557981+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:15.291780+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:15.435236+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:15.445591+00:00", "trade", 5.3704, 6980.0]
["2026-09-01T13:57:15.446187+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:15.558078+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:15.558835+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.559287+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.559934+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.713935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.713945+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.713945+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.729903+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.730314+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.732935+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.733231+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.735722+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.736498+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.737105+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.737120+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.737681+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.786938+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.812845+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.813326+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.887442+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:16.914617+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.098965+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.232638+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.232638+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.366345+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.564496+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.788534+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:17.790383+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:18.987533+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:18.987719+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:18.988099+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:18.988129+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:18.988721+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.037071+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.070786+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.072199+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.072801+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.126137+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.126579+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.773692+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.774348+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.797598+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.797603+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:19.901656+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:20.088625+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:20.799409+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:20.893282+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:20.931293+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:20.931343+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:21.104399+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:21.112513+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:21.112523+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:21.389436+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:21.777358+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:21.777358+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:21.870053+00:00", "trade", 5.3762, 1.0]
["2026-09-01T13:57:21.945944+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:22.182060+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:23.200105+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:23.200536+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:23.886431+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:24.473315+00:00", "trade", 5.3868, 43.0]
["2026-09-01T13:57:24.474127+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:24.596112+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:24.596298+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:25.934614+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:26.064342+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:26.306693+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:27.234688+00:00", "trade", 5.375, 26.0]
["2026-09-01T13:57:27.234718+00:00", "trade", 5.37, 26.0]
["2026-09-01T13:57:27.343988+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:27.408581+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:28.784441+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:29.995690+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:30.443644+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:30.724011+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:30.737478+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:30.738074+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:30.898495+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:33.984419+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:34.538376+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:34.539062+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.279723+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.362807+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:35.363051+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.363061+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.363091+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.363452+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.366093+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.539585+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.540192+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.540317+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.540638+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.614814+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:35.616739+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:36.539948+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:36.540714+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:36.662024+00:00", "trade", 5.375, 2.0]
["2026-09-01T13:57:36.662105+00:00", "trade", 5.375, 24.0]
["2026-09-01T13:57:37.540911+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:37.541834+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:38.087225+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:38.087235+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:38.202529+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:38.273543+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:40.177457+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:40.177898+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:40.721527+00:00", "trade", 5.38, 85.0]
["2026-09-01T13:57:41.036884+00:00", "trade", 5.38, 94.0]
["2026-09-01T13:57:41.037025+00:00", "trade", 5.38, 20.0]
["2026-09-01T13:57:41.037416+00:00", "trade", 5.38, 86.0]
["2026-09-01T13:57:41.173733+00:00", "trade", 5.3802, 4.0]
["2026-09-01T13:57:42.026522+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:42.026898+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:42.064913+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:42.134047+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:42.170409+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:42.681689+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:42.681694+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:42.681704+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:42.683011+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:57:42.683077+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:43.116713+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:45.269604+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:45.273058+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:45.273078+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:45.273163+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:45.275383+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:45.901411+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:45.901471+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:46.176249+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:48.706344+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:57:48.777099+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:57:48.777099+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:48.777108+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:48.777110+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:48.777115+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:48.777150+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:57:48.777150+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:48.777153+00:00", "trade", 5.38, 500.0]
["2026-09-01T13:57:48.777166+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:57:48.777166+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:57:48.777241+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:48.777245+00:00", "quote", 5.37, 5.38]
["2026-09-01T13:57:48.777320+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777336+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777351+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777356+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777356+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777358+00:00", "trade", 5.38, 400.0]
["2026-09-01T13:57:48.777358+00:00", "trade", 5.38, 9.0]
["2026-09-01T13:57:48.777361+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:57:48.777361+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777366+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777376+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777411+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777415+00:00", "trade", 5.38, 1000.0]
["2026-09-01T13:57:48.777418+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:48.777431+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777456+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777461+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777466+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777471+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777477+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777477+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777477+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777481+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777481+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777481+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777481+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777486+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777490+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:57:48.777491+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777493+00:00", "trade", 5.38, 500.0]
["2026-09-01T13:57:48.777506+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777511+00:00", "quote", 5.38, 5.38]
["2026-09-01T13:57:48.777696+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777717+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777717+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777726+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777731+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777737+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777742+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777742+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777746+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.777746+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.778017+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.778017+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.778017+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.778017+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.778022+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.778619+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.779085+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.779190+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.779531+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.780433+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.781746+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.782533+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.782889+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.784477+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.785455+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.785456+00:00", "trade", 5.38, 29.0]
["2026-09-01T13:57:48.788241+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.794602+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.798771+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.809427+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.828252+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.828482+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.831850+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.877564+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.889592+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.909495+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.941516+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.942508+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.949274+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:48.949284+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.015862+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.020729+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.100604+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.231014+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.471385+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.585546+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.620885+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.777357+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.777357+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.777362+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.777362+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.929764+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:49.959500+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:50.035140+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:50.055007+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:50.111566+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:50.137069+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:57:50.138533+00:00", "trade", 5.385, 111.0]
["2026-09-01T13:57:50.138597+00:00", "trade", 5.385, 400.0]
["2026-09-01T13:57:50.139204+00:00", "trade", 5.385, 120.0]
["2026-09-01T13:57:50.139706+00:00", "trade", 5.385, 400.0]
["2026-09-01T13:57:50.141005+00:00", "trade", 5.385, 300.0]
["2026-09-01T13:57:50.193185+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:50.244963+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:50.477445+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:57:50.478503+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:50.736805+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:57:51.078360+00:00", "trade", 5.385, 1500.0]
["2026-09-01T13:57:51.286589+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:51.286594+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:53.030879+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:53.698090+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:54.147598+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:54.646571+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:57:54.866267+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:57:56.114630+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:57:56.146428+00:00", "trade", 5.385, 1600.0]
["2026-09-01T13:57:56.282823+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:56.342149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:56.447891+00:00", "trade", 5.385, 1200.0]
["2026-09-01T13:57:56.898250+00:00", "trade", 5.385, 1600.0]
["2026-09-01T13:57:57.083527+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:57:57.744660+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:57:58.371184+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:57:58.399899+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:58.426037+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:57:58.924280+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:59.436640+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:57:59.881956+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:57:59.995702+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:00.385870+00:00", "trade", 5.3838, 1.0]
["2026-09-01T13:58:00.836294+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:01.887422+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:02.488105+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:04.177716+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:04.501861+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:05.053763+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:05.054404+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:05.054414+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:05.357905+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:05.646247+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:06.250555+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:06.573233+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:07.947119+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:10.819325+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:11.617737+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:11.937778+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:12.733444+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:13.336318+00:00", "trade", 5.3792, 700.0]
["2026-09-01T13:58:14.003497+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:14.602145+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:14.839454+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:15.895609+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:16.126301+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:16.547593+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.105113+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.105785+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.105790+00:00", "trade", 5.385, 2800.0]
["2026-09-01T13:58:17.105790+00:00", "trade", 5.38, 8100.0]
["2026-09-01T13:58:17.105793+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:58:17.105793+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:58:17.105840+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.105845+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.105891+00:00", "trade", 5.385, 2800.0]
["2026-09-01T13:58:17.106183+00:00", "trade", 5.385, 1500.0]
["2026-09-01T13:58:17.106183+00:00", "trade", 5.385, 1300.0]
["2026-09-01T13:58:17.106189+00:00", "trade", 5.385, 2800.0]
["2026-09-01T13:58:17.106346+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.106354+00:00", "trade", 5.385, 2800.0]
["2026-09-01T13:58:17.106386+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.106742+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.106805+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:17.106808+00:00", "trade", 5.385, 300.0]
["2026-09-01T13:58:17.106943+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.106943+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.107584+00:00", "trade", 5.385, 300.0]
["2026-09-01T13:58:17.107629+00:00", "trade", 5.385, 300.0]
["2026-09-01T13:58:17.107689+00:00", "trade", 5.385, 192.0]
["2026-09-01T13:58:17.109228+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.109754+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.177305+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.177315+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.177555+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.178813+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:17.181204+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:18.301281+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:20.804260+00:00", "trade", 5.3834, 50.0]
["2026-09-01T13:58:23.392451+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:23.752314+00:00", "trade", 5.385, 5.0]
["2026-09-01T13:58:23.808911+00:00", "trade", 5.3872, 500.0]
["2026-09-01T13:58:24.061340+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:26.250531+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:26.829644+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:26.892085+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:28.500821+00:00", "trade", 5.3801, 300.0]
["2026-09-01T13:58:29.951934+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:29.995719+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.376420+00:00", "trade", 5.3834, 7.0]
["2026-09-01T13:58:30.393178+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.395038+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.395068+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.396451+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.397062+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.397263+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.398902+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.399183+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.399613+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.400260+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.404585+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.409448+00:00", "trade", 5.385, 165.0]
["2026-09-01T13:58:30.412028+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.412504+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.462162+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.462643+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.463921+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.464362+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.476165+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.476607+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.497972+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.498453+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.558852+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.559789+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.594101+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.594161+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:30.823050+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:31.440116+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:31.454611+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:31.929424+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:32.394167+00:00", "trade", 5.385, 100.0]
["2026-09-01T13:58:32.394279+00:00", "trade", 5.385, 200.0]
["2026-09-01T13:58:33.221343+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:34.566025+00:00", "trade", 5.38, 1.0]
["2026-09-01T13:58:35.425633+00:00", "trade", 5.38, 4300.0]
["2026-09-01T13:58:35.679563+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:36.345083+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.345128+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.357834+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.357869+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.369942+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.370033+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.422322+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.422327+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.432731+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.520836+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.779025+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:36.985295+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:37.369954+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:37.371041+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:37.371578+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:37.782201+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:37.834072+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:37.908424+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:38.962413+00:00", "trade", 5.3809, 3880.0]
["2026-09-01T13:58:39.900294+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:58:40.103466+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:40.729683+00:00", "trade", 5.3803, 1800.0]
["2026-09-01T13:58:41.388369+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:41.388424+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:41.503437+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:41.604773+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:41.769525+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:41.823438+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:41.845166+00:00", "trade", 5.385, 25.0]
["2026-09-01T13:58:41.845181+00:00", "trade", 5.39, 25.0]
["2026-09-01T13:58:42.049685+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:42.416127+00:00", "trade", 5.38, 25.0]
["2026-09-01T13:58:42.604342+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:43.053131+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:43.733847+00:00", "trade", 5.3828, 2.0]
["2026-09-01T13:58:43.781777+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:43.831952+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:43.832307+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:43.886303+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:58:46.135967+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:46.137360+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:46.237323+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:46.894399+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:47.070517+00:00", "trade", 5.385, 145.0]
["2026-09-01T13:58:47.114292+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:58:47.115805+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:47.117269+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:47.360033+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:58:47.839495+00:00", "trade", 5.3815, 600.0]
["2026-09-01T13:58:47.915742+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:48.174206+00:00", "trade", 5.385, 1800.0]
["2026-09-01T13:58:48.554044+00:00", "trade", 5.38, 495.0]
["2026-09-01T13:58:49.126100+00:00", "trade", 5.38, 3000.0]
["2026-09-01T13:58:49.657070+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:49.762811+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:49.930455+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:58:50.139126+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:50.612659+00:00", "trade", 5.38, 700.0]
["2026-09-01T13:58:50.629111+00:00", "trade", 5.3801, 1800.0]
["2026-09-01T13:58:50.656491+00:00", "trade", 5.385, 700.0]
["2026-09-01T13:58:50.692536+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:50.692541+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:50.692576+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:50.692591+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:50.692601+00:00", "trade", 5.38, 2.0]
["2026-09-01T13:58:50.692601+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:51.363101+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:58:51.604822+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:58:51.605309+00:00", "trade", 5.38, 300.0]
["2026-09-01T13:58:51.709733+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:51.714139+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:52.018707+00:00", "trade", 5.385, 1800.0]
["2026-09-01T13:58:52.469539+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:58:53.015011+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:53.875392+00:00", "trade", 5.38, 100.0]
["2026-09-01T13:58:53.876980+00:00", "trade", 5.38, 1700.0]
["2026-09-01T13:58:54.265658+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:58:54.456926+00:00", "trade", 5.3815, 600.0]
["2026-09-01T13:58:54.569044+00:00", "trade", 5.3801, 1800.0]
["2026-09-01T13:58:54.612820+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:55.703406+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:58:56.233783+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:58:57.501370+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:58:57.698528+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:57.700747+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:58:58.262515+00:00", "trade", 5.3851, 1800.0]
["2026-09-01T13:58:58.547217+00:00", "trade", 5.3809, 600.0]
["2026-09-01T13:58:59.995751+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.032367+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.049077+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.055327+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.063862+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.075114+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.075114+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.100113+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.100113+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.133778+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.149476+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.268098+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.286060+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.294656+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.310463+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.310644+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.320557+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.320612+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.337092+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.385071+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.468023+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.738496+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.827238+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:00.835015+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.838233+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.844848+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:00.868615+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.031978+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.032835+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.032875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.034614+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.079200+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.152765+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.185418+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.185458+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.353477+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:01.552189+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:02.195704+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:02.620223+00:00", "trade", 5.3816, 6.0]
["2026-09-01T13:59:03.737200+00:00", "trade", 5.385, 96.0]
["2026-09-01T13:59:04.291390+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:04.404242+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:05.594976+00:00", "trade", 5.382, 14.0]
["2026-09-01T13:59:06.165649+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:06.178327+00:00", "trade", 5.38, 495.0]
["2026-09-01T13:59:06.559061+00:00", "trade", 5.38, 495.0]
["2026-09-01T13:59:09.650228+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:09.704798+00:00", "trade", 5.3837, 99.0]
["2026-09-01T13:59:09.769918+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:09.782359+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:09.814839+00:00", "trade", 5.385, 2300.0]
["2026-09-01T13:59:10.100340+00:00", "trade", 5.3803, 198.0]
["2026-09-01T13:59:10.364342+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:10.364362+00:00", "trade", 5.38, 600.0]
["2026-09-01T13:59:10.364362+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:10.368717+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:10.506579+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:10.769205+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:10.780689+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:11.096356+00:00", "trade", 5.3833, 198.0]
["2026-09-01T13:59:11.097234+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:11.733813+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:11.746892+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:11.764875+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.047457+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.085893+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.098348+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.132155+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:12.142197+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.174968+00:00", "trade", 5.3802, 99.0]
["2026-09-01T13:59:12.240110+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.301711+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.302638+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.303671+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.483303+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.491958+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.558005+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.635004+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:12.635800+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:12.644281+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:12.968608+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:59:13.047338+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:13.181758+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:13.366649+00:00", "trade", 5.3837, 99.0]
["2026-09-01T13:59:13.698713+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:14.012774+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:59:14.109168+00:00", "trade", 5.385, 300.0]
["2026-09-01T13:59:14.302356+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:14.367869+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:14.623964+00:00", "trade", 5.3815, 600.0]
["2026-09-01T13:59:14.648193+00:00", "trade", 5.3801, 99.0]
["2026-09-01T13:59:14.697113+00:00", "trade", 5.3801, 99.0]
["2026-09-01T13:59:14.787925+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:15.178256+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:15.650875+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:15.782574+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:15.808791+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:15.888415+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:15.967284+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:59:16.191686+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.194037+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.195385+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.204206+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.205604+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.205609+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.254976+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.257958+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.305287+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:16.396494+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:16.539813+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:16.646147+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:16.648583+00:00", "trade", 5.3802, 99.0]
["2026-09-01T13:59:16.701902+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:16.725638+00:00", "trade", 5.3801, 99.0]
["2026-09-01T13:59:17.035511+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:17.130753+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:17.253251+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:59:17.641765+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:17.718835+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:17.965142+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:17.967653+00:00", "trade", 5.3802, 99.0]
["2026-09-01T13:59:18.025411+00:00", "trade", 5.3802, 1800.0]
["2026-09-01T13:59:18.047462+00:00", "trade", 5.3802, 99.0]
["2026-09-01T13:59:18.677649+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.677649+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.679318+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.679378+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.689367+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.689492+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.689673+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.690885+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691031+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691041+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691071+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691657+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691702+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691752+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691813+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691913+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691943+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.691988+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.693096+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.699015+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.717153+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.717744+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.720310+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.742819+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.743064+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.753860+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.769066+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.769713+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.805538+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:18.855853+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:19.010199+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:19.016795+00:00", "trade", 5.3833, 424.0]
["2026-09-01T13:59:19.062654+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:19.146679+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:19.200732+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:19.230498+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:19.230598+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:19.358201+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:20.083923+00:00", "trade", 5.38, 495.0]
["2026-09-01T13:59:20.168550+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:20.403892+00:00", "trade", 5.385, 91.0]
["2026-09-01T13:59:20.797880+00:00", "trade", 5.385, 2.0]
["2026-09-01T13:59:21.634201+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:21.635594+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:21.635694+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:21.635789+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:21.647552+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:21.647562+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:21.762716+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:21.823916+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:22.437193+00:00", "trade", 5.38, 495.0]
["2026-09-01T13:59:22.451648+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:22.520126+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:23.505242+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:24.300061+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:24.463498+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:59:25.120070+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:25.189436+00:00", "trade", 5.383, 1800.0]
["2026-09-01T13:59:25.236239+00:00", "trade", 5.385, 600.0]
["2026-09-01T13:59:25.243518+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:25.243598+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:26.040666+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:26.142655+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:26.974884+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:26.976011+00:00", "trade", 5.38, 200.0]
["2026-09-01T13:59:27.042379+00:00", "trade", 5.3803, 99.0]
["2026-09-01T13:59:27.479300+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:28.057601+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.125995+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:28.195740+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:28.198299+00:00", "trade", 5.3802, 99.0]
["2026-09-01T13:59:28.286923+00:00", "trade", 5.38, 1800.0]
["2026-09-01T13:59:28.539556+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.551700+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.551755+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.552001+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.552643+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.562180+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.590846+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:28.661471+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.671244+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:28.934701+00:00", "trade", 5.38, 1100.0]
["2026-09-01T13:59:28.936848+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:28.972507+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:28.975108+00:00", "trade", 5.385, 501.0]
["2026-09-01T13:59:28.975121+00:00", "trade", 5.38, 501.0]
["2026-09-01T13:59:28.975247+00:00", "trade", 5.385, 1299.0]
["2026-09-01T13:59:28.988006+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:59:29.078452+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:29.364261+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:29.703139+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:29.781586+00:00", "trade", 5.3803, 99.0]
["2026-09-01T13:59:29.963290+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:29.995772+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:30.466918+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:30.483592+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:30.518199+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:59:30.562088+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:30.562108+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:31.011115+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:31.242963+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:31.291420+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:59:31.315574+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:31.816188+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:32.095898+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:32.273497+00:00", "trade", 5.3802, 600.0]
["2026-09-01T13:59:32.349501+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:34.033000+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:34.215365+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:34.359549+00:00", "trade", 5.385, 600.0]
["2026-09-01T13:59:34.663330+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:34.663355+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:34.978555+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:35.089804+00:00", "trade", 5.3832, 200.0]
["2026-09-01T13:59:35.411765+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:36.741399+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:36.796607+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:36.858503+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:59:37.070441+00:00", "trade", 5.385, 87.0]
["2026-09-01T13:59:37.266231+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:37.292980+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:37.733158+00:00", "trade", 5.3799, 10.0]
["2026-09-01T13:59:38.155179+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:38.157003+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:38.360201+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:38.373254+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:38.481282+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:59:38.482040+00:00", "trade", 5.3837, 99.0]
["2026-09-01T13:59:39.119285+00:00", "trade", 5.38, 99.0]
["2026-09-01T13:59:39.158305+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:39.170100+00:00", "trade", 5.3838, 99.0]
["2026-09-01T13:59:39.467277+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.144770+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:40.166634+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.225288+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.526655+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.608319+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.608354+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.610840+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.790687+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.937250+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.938223+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.939205+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:40.940919+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.082546+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.082711+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.082736+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.082751+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.092118+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.092359+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.104007+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.140954+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.141200+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.142974+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:41.490786+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:42.020766+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:42.513020+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:42.520452+00:00", "trade", 5.385, 1000.0]
["2026-09-01T13:59:42.986972+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:43.575630+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:43.856603+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:43.857330+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:43.857395+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:43.857886+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:43.860217+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:44.466247+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:44.755590+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:44.901837+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.115345+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.146910+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.279360+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.279956+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.280888+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.280898+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.280908+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.280913+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.281274+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.296139+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.296641+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.376656+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.601696+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:45.849020+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:46.427443+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:46.580086+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:46.798262+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:47.516967+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:47.525638+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:47.738760+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:47.743746+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:47.744227+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:47.962306+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:47.963138+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:47.963208+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:47.963674+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:48.034858+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:49.052113+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:49.662326+00:00", "trade", 5.385, 25.0]
["2026-09-01T13:59:50.070501+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:50.085076+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:50.085677+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:50.151764+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:50.328434+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:50.328439+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:50.609186+00:00", "trade", 5.385, 400.0]
["2026-09-01T13:59:50.614500+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:50.843167+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.319965+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.522427+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.522707+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.528230+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.528551+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.556558+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.581086+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.581527+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.597004+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.599775+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.601334+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.601650+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.603454+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.603815+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.613939+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.619783+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.661933+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.770231+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.826148+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.849895+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.885149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:51.931644+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:52.108104+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:52.108700+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:52.244864+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:52.767556+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:53.737274+00:00", "trade", 5.385, 85.0]
["2026-09-01T13:59:54.079579+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:54.124516+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:54.125468+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:54.736315+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:54.993661+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:54.994614+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:55.081545+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:55.106905+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:55.172952+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:55.702000+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:55.815285+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:56.179735+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.180341+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.180341+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.180572+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.180838+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.181244+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.181264+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.181264+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.181725+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.181725+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.195563+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:56.470235+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.088159+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.125207+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.125387+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.211487+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.211522+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.399900+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.399955+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.738517+00:00", "trade", 5.385, 70.0]
["2026-09-01T13:59:57.738526+00:00", "trade", 5.385, 70.0]
["2026-09-01T13:59:57.738530+00:00", "trade", 5.385, 70.0]
["2026-09-01T13:59:57.738569+00:00", "trade", 5.385, 70.0]
["2026-09-01T13:59:57.738812+00:00", "trade", 5.385, 70.0]
["2026-09-01T13:59:57.819993+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.830498+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.830638+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.830663+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.830979+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.831079+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.831871+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.832337+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.839347+00:00", "trade", 5.39, 99.0]
["2026-09-01T13:59:57.878267+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.878733+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.891729+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.891899+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:57.892205+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.016826+00:00", "trade", 5.39, 1.0]
["2026-09-01T13:59:58.017853+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.018730+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.110408+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.125213+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.125454+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.125680+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.334551+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.415308+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.549417+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:58.933319+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.033768+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.076915+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.154149+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.364499+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.641186+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.641267+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.646188+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.860553+00:00", "trade", 5.385, 1.0]
["2026-09-01T13:59:59.914194+00:00", "trade", 5.3864, 100.0]
["2026-09-01T13:59:59.971171+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.974739+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.974839+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.974884+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.975376+00:00", "quote", 5.38, 5.39]
["2026-09-01T13:59:59.995789+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.013075+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.015230+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.058338+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.069925+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.070406+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.332234+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.434482+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.697687+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.755269+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.758685+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:00:00.758928+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.758973+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.759136+00:00", "trade", 5.39, 500.0]
["2026-09-01T14:00:00.759148+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.759269+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.760953+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.761013+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.773828+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.773994+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:00.774460+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:01.166421+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:01.276438+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:01.276438+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:02.034003+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:02.034033+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:02.034965+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:02.035030+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:03.042535+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:03.145520+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:03.197258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:03.203106+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:03.222192+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:03.647272+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:04.334340+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:04.482402+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:04.487283+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:05.150716+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:00:05.175384+00:00", "trade", 5.385, 20.0]
["2026-09-01T14:00:05.175435+00:00", "trade", 5.385, 20.0]
["2026-09-01T14:00:10.072467+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:10.072492+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:10.072517+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:10.172657+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:00:10.403834+00:00", "trade", 5.385, 84.0]
["2026-09-01T14:00:10.594560+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:00:11.012240+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:11.012722+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:11.015744+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:11.123079+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:11.394043+00:00", "trade", 5.385, 600.0]
["2026-09-01T14:00:11.546379+00:00", "trade", 5.3802, 9000.0]
["2026-09-01T14:00:11.547666+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:00:11.547738+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:00:11.547789+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:00:11.547840+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:00:11.598598+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:00:11.847791+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:11.891800+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:00:12.070024+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:12.810433+00:00", "trade", 5.3832, 420.0]
["2026-09-01T14:00:13.185906+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:13.364801+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:13.555830+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:13.555830+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:13.575918+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:13.835088+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:00:14.206639+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:00:15.082794+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.083995+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:00:15.084067+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:00:15.084124+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:00:15.084184+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:00:15.084599+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.085075+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.085878+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:00:15.086127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.098005+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:00:15.144932+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:00:15.389057+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.394896+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.444855+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.444905+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.515628+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.515658+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.541562+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:00:15.576623+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:00:15.576629+00:00", "trade", 5.38, 2.0]
["2026-09-01T14:00:15.576632+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:00:15.576632+00:00", "trade", 5.38, 7.0]
["2026-09-01T14:00:15.576636+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:00:15.576638+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:00:15.576638+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:00:15.576676+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:00:15.576676+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:00:15.576678+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.576681+00:00", "trade", 5.38, 88.0]
["2026-09-01T14:00:15.576681+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:00:15.576681+00:00", "trade", 5.38, 4.0]
["2026-09-01T14:00:15.576687+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:00:15.576687+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:00:15.576687+00:00", "trade", 5.38, 9.0]
["2026-09-01T14:00:15.576693+00:00", "trade", 5.38, 484.0]
["2026-09-01T14:00:15.576693+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:00:15.576693+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:00:15.576698+00:00", "trade", 5.38, 105.0]
["2026-09-01T14:00:15.576698+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:00:15.576698+00:00", "trade", 5.38, 359.0]
["2026-09-01T14:00:15.576698+00:00", "trade", 5.38, 700.0]
["2026-09-01T14:00:15.576702+00:00", "trade", 5.38, 141.0]
["2026-09-01T14:00:15.576702+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:00:15.576708+00:00", "trade", 5.38, 194.0]
["2026-09-01T14:00:15.576708+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:00:15.576708+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:00:15.576708+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:00:15.576710+00:00", "trade", 5.38, 600.0]
["2026-09-01T14:00:15.576713+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.576717+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:00:15.576717+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:00:15.576718+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.576720+00:00", "trade", 5.38, 86.0]
["2026-09-01T14:00:15.576739+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.576739+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:00:15.576748+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.576810+00:00", "trade", 5.38, 75.0]
["2026-09-01T14:00:15.576828+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.576873+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.576924+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.576959+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.576989+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.577004+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.577014+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.577074+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.577079+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:00:15.577084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577149+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577263+00:00", "trade", 5.38, 3.0]
["2026-09-01T14:00:15.577324+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577324+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577350+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577365+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577565+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577590+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577771+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577771+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577871+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577886+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.577911+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.578347+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.580161+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.580627+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.580662+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.580667+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.580678+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.580683+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.580702+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.580733+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581154+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581154+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581199+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581204+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.581800+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.588436+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.589067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.619004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.666456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.666501+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.666717+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.666787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.667278+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.675633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.695405+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.748622+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.781715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:15.898679+00:00", "trade", 5.3785, 600.0]
["2026-09-01T14:00:15.940021+00:00", "trade", 5.3768, 198.0]
["2026-09-01T14:00:16.313925+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:16.313930+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:16.332592+00:00", "trade", 5.3799, 198.0]
["2026-09-01T14:00:16.421922+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:16.422684+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:16.729283+00:00", "trade", 5.3768, 198.0]
["2026-09-01T14:00:16.891916+00:00", "trade", 5.3813, 16.0]
["2026-09-01T14:00:17.670291+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:00:17.961486+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:00:18.454044+00:00", "trade", 5.37, 8700.0]
["2026-09-01T14:00:18.477539+00:00", "trade", 5.375, 300.0]
["2026-09-01T14:00:21.796530+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:21.850648+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:22.168348+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:22.242390+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:00:22.493170+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:22.493170+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:22.493657+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:22.493657+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:22.494133+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:23.570022+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:00:25.048228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:25.048248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:25.086318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:25.170248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.278281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.278767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.278872+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.279283+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.508558+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.508558+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.508598+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.509079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.520963+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.521414+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.597550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.656550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:26.884121+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:27.051609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:28.042779+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:00:29.995811+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:30.173293+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:30.173588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:30.173729+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:30.413143+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:30.413589+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:30.831151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.008821+00:00", "trade", 5.3763, 100.0]
["2026-09-01T14:00:31.009816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.056156+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.056176+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.056341+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.056356+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.060160+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.060556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.060601+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.061278+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:31.562984+00:00", "trade", 5.375, 24.0]
["2026-09-01T14:00:31.643290+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:00:32.038701+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:32.310211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:32.310888+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:32.311163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:32.394962+00:00", "trade", 5.3804, 100.0]
["2026-09-01T14:00:32.395750+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:33.584224+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:33.730507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.126473+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.138897+00:00", "trade", 5.375, 11.0]
["2026-09-01T14:00:34.184065+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.184987+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.185317+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.185658+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.185834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.808619+00:00", "trade", 5.375, 9866.0]
["2026-09-01T14:00:34.809260+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.816237+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.816823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:34.817811+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:35.254463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:35.315002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:35.315443+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.028949+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.032653+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.033094+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.033164+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.033580+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.052059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.243083+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.250759+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:00:36.298059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.340349+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.531819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.681633+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:00:36.805946+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.914103+00:00", "trade", 5.3738, 4.0]
["2026-09-01T14:00:36.952714+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.953236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.989607+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:36.990048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.140676+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.213158+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.213158+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.277717+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.672941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.673111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.676890+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.679386+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.679527+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.679832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.679832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.680303+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.680419+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.680870+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.799948+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:37.918830+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.040800+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.044048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.121277+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.206038+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.206073+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.206504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.234967+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.236891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.525362+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:00:38.526745+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:38.531351+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:39.093678+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:39.163148+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:39.340234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:40.207815+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:40.411108+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:40.419569+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:40.419674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:40.455574+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:40.459463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:40.574211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:40.893916+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:41.057059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:41.057069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:41.348351+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:41.825450+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:42.072381+00:00", "trade", 5.3777, 1.0]
["2026-09-01T14:00:42.470157+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:42.470613+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:43.365500+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:43.366342+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:47.938262+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:47.938267+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:47.938332+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:47.940357+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:47.994290+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:48.755572+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:00:48.839479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:48.840035+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:48.862098+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:48.864019+00:00", "trade", 5.38, 106.0]
["2026-09-01T14:00:48.864531+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:00:48.894470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:48.895011+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:48.993575+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:48.994136+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:49.025887+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:49.030122+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:49.948757+00:00", "trade", 5.3733, 154.0]
["2026-09-01T14:00:50.064415+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.162664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.417930+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.417935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.547939+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.668471+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.670826+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.670856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.680750+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.681056+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.704591+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.705268+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.706481+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.717602+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.720053+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.720369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.768889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.769130+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.782717+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.928709+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.929822+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.930163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.933024+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.934633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.953613+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.982898+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.982908+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:50.983123+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.082515+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.104592+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.107960+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.237734+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.314997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.616855+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.739035+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.756371+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.759388+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.760325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.810084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.912943+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.912978+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:51.975291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:52.051021+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:53.216246+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:54.188421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:54.188451+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:54.190215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:54.191178+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:55.078251+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:55.132715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:55.292715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:55.756648+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:57.677548+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:57.677578+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:57.679032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:57.679819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.601469+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.601760+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.602391+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.605153+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.652786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.712022+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.754472+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.754523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.754528+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.767794+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.767849+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.777803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.778795+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.837194+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.838191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.847288+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.848320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.849168+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.849177+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.874648+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.901121+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.903567+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.930375+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.930451+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:58.930957+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.111160+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.112137+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.113120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.303302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.303362+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.326457+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.933149+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.976446+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.993412+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:00:59.995827+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.012893+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.053289+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.053364+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.053424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.053429+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.106275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.138677+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.335254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.562820+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.800480+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.898633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:00.958826+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.158766+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.160175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.190206+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.330855+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.331066+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.331081+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.331081+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.342628+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.349605+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.349765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.358516+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.367743+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.387259+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.388407+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.388432+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.393384+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.409592+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.411291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.411397+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.411657+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.419230+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.422864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.462769+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.474051+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.477268+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.477298+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.572961+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.802997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.803569+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.844225+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.854329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:01.944454+00:00", "trade", 5.3738, 5.0]
["2026-09-01T14:01:02.466178+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:02.510279+00:00", "trade", 5.3762, 2000.0]
["2026-09-01T14:01:03.463594+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:03.595116+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:03.646694+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:03.646719+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:03.705569+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:03.706125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:03.831032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:03.992778+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:01:03.993302+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:01:04.738873+00:00", "trade", 5.3792, 2.0]
["2026-09-01T14:01:05.653523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:05.679951+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:05.685479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:05.757511+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:06.347207+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:06.372793+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:06.386069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:06.452026+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:06.549458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:06.723476+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.047511+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.047742+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.051416+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.098207+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.202099+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.202184+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.216553+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.217405+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.218503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.218753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.218959+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.271343+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.345996+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.396110+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:07.396120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:08.528792+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:08.529193+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:09.926027+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:09.971590+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:10.024171+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:10.469938+00:00", "trade", 5.3799, 1.0]
["2026-09-01T14:01:13.885522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:13.885552+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:13.913855+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:14.023340+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:14.023355+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:14.145976+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:14.226061+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:15.002517+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:16.568612+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:01:17.567619+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:01:17.569141+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:01:17.613748+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:17.756126+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:18.120134+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:01:18.120156+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:18.120173+00:00", "trade", 5.38, 7.0]
["2026-09-01T14:01:18.567582+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:01:20.095927+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:22.082299+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:01:22.981434+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:22.981950+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:23.208951+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:01:23.232698+00:00", "trade", 5.38, 297.0]
["2026-09-01T14:01:24.273778+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:01:24.661712+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.358383+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.470505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.485658+00:00", "trade", 5.38, 600.0]
["2026-09-01T14:01:25.541418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.544992+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.545077+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.545237+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.551863+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.553763+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.562548+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.562639+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.562654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.566102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.566122+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.566633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.567144+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.574978+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.576391+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.579013+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.584320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.585779+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.687074+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.722544+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.728177+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:25.853430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:26.030195+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:26.030791+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:26.030821+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:26.046067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:26.047766+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:26.063744+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:26.064639+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:01:26.064652+00:00", "trade", 5.38, 4400.0]
["2026-09-01T14:01:26.064652+00:00", "trade", 5.38, 600.0]
["2026-09-01T14:01:26.064667+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:01:26.064667+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:01:26.064676+00:00", "trade", 5.38, 500.0]
["2026-09-01T14:01:26.064682+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:01:26.064683+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:01:26.064689+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:01:26.064689+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:01:26.064691+00:00", "trade", 5.38, 18.0]
["2026-09-01T14:01:26.064694+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:01:26.064697+00:00", "trade", 5.38, 2.0]
["2026-09-01T14:01:26.064697+00:00", "trade", 5.38, 44.0]
["2026-09-01T14:01:26.064697+00:00", "trade", 5.38, 85.0]
["2026-09-01T14:01:26.064700+00:00", "trade", 5.38, 77.0]
["2026-09-01T14:01:26.064702+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064703+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:01:26.064703+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:01:26.064709+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:01:26.064709+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:01:26.064709+00:00", "trade", 5.38, 22.0]
["2026-09-01T14:01:26.064712+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:01:26.064715+00:00", "trade", 5.38, 1600.0]
["2026-09-01T14:01:26.064715+00:00", "trade", 5.38, 35.0]
["2026-09-01T14:01:26.064724+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:01:26.064724+00:00", "trade", 5.38, 9.0]
["2026-09-01T14:01:26.064797+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064812+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064817+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064820+00:00", "trade", 5.38, 75.0]
["2026-09-01T14:01:26.064822+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064867+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064872+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064882+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064886+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:01:26.064886+00:00", "trade", 5.38, 630.0]
["2026-09-01T14:01:26.064887+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064890+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:01:26.064892+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:01:26.064892+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:01:26.064892+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.064895+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:01:26.064914+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.064983+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.064998+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.064998+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.064998+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065002+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065002+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065002+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065007+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065007+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065022+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065022+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065123+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065148+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065178+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065198+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065228+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065233+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065238+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065554+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065559+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065559+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.065834+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.066942+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.067438+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.067488+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.067924+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.068200+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.068441+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.068787+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.068791+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.068912+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.069002+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.069162+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.072861+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.072976+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.080229+00:00", "trade", 5.385, 725.0]
["2026-09-01T14:01:26.090538+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.097129+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.117803+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.117828+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.118389+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.135791+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.137876+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.139419+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.139479+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.139555+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.141189+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.156004+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.156164+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.164975+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.165637+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.206253+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.280680+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.298753+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.302001+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.539345+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:01:26.540207+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.540227+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.565246+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:26.647367+00:00", "trade", 5.385, 1000.0]
["2026-09-01T14:01:26.842399+00:00", "trade", 5.3899, 1000.0]
["2026-09-01T14:01:27.039995+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.041343+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.064358+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.064358+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.064358+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.064362+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.159443+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.167778+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.170826+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:27.744311+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:01:28.090109+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:01:28.454596+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:28.474044+00:00", "trade", 5.3833, 100.0]
["2026-09-01T14:01:28.574857+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:28.717677+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:29.224115+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:29.995849+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:30.125116+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:30.247217+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:30.375628+00:00", "trade", 5.3807, 900.0]
["2026-09-01T14:01:30.396287+00:00", "trade", 5.385, 77.0]
["2026-09-01T14:01:30.396973+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:30.399243+00:00", "trade", 5.385, 84.0]
["2026-09-01T14:01:30.512106+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:30.572650+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:31.818020+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:31.818416+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:31.820120+00:00", "trade", 5.385, 60.0]
["2026-09-01T14:01:31.820932+00:00", "trade", 5.385, 89.0]
["2026-09-01T14:01:31.901784+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:31.920338+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:32.340118+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:01:33.446159+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:33.687202+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:33.925458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:34.457347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:34.506449+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:34.891865+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:37.598798+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:37.665315+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:01:38.347432+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:38.593269+00:00", "trade", 5.3804, 3.0]
["2026-09-01T14:01:38.594063+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:38.596292+00:00", "trade", 5.3804, 1.0]
["2026-09-01T14:01:38.751287+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:38.931109+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:39.898463+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:40.140910+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:40.333537+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:40.707115+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:40.731924+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:41.868278+00:00", "trade", 5.385, 4.0]
["2026-09-01T14:01:43.145410+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:44.652664+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:01:44.941988+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:01:45.145724+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:46.460955+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:46.613983+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:46.613988+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:46.673440+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:46.743436+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:46.798868+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:47.302453+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:01:47.845184+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:47.845716+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:47.845746+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:47.845905+00:00", "trade", 5.385, 1400.0]
["2026-09-01T14:01:47.846452+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:48.902287+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:48.911163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:48.921883+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:48.921933+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:48.923737+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:48.930607+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:01:49.052192+00:00", "trade", 5.385, 1000.0]
["2026-09-01T14:01:49.061517+00:00", "trade", 5.385, 2.0]
["2026-09-01T14:01:49.061586+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:01:49.365663+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:49.421490+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:49.683618+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:49.683934+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:49.795369+00:00", "trade", 5.385, 135.0]
["2026-09-01T14:01:49.894209+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:49.944659+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:49.970701+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:49.989636+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:50.017622+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:50.193876+00:00", "trade", 5.3837, 100.0]
["2026-09-01T14:01:50.220940+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:50.536275+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:50.536430+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.038980+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.337178+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.915157+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.921136+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.923391+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.923406+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.925055+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.925085+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.925206+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.925346+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.925386+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.935656+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.939729+00:00", "trade", 5.385, 700.0]
["2026-09-01T14:01:51.939729+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:01:51.939738+00:00", "trade", 5.385, 700.0]
["2026-09-01T14:01:51.939741+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:01:51.940288+00:00", "trade", 5.385, 800.0]
["2026-09-01T14:01:51.940291+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:01:51.941935+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.942066+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:51.994250+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.009341+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.016051+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.019394+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.019465+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.019510+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.021239+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.029889+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.029960+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.041788+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.045431+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.051551+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.068175+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:52.090007+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:54.402321+00:00", "trade", 5.3817, 2000.0]
["2026-09-01T14:01:54.818206+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:55.094132+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:55.183995+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:55.452529+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:55.987705+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:55.987710+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:56.014534+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:56.041769+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:56.651944+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:56.651949+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:57.210411+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:58.788587+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:59.062658+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:59.063074+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:59.063806+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:59.069600+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:59.528483+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:01:59.529508+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:59.529508+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:01:59.995876+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:00.256130+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:00.256145+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:00.269381+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:00.269928+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:00.269978+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:00.707724+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:02:00.782280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:00.831412+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:01.013235+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:02:01.018071+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:01.164544+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:01.209781+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:01.209821+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:01.240554+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:01.343193+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:01.343489+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:02:01.343504+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:02:01.848530+00:00", "trade", 5.385, 9.0]
["2026-09-01T14:02:02.009025+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.009261+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.009481+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.012930+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.013842+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.018448+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.019240+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.034947+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.048419+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.061801+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.063841+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.064317+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.077819+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.078435+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:02.873573+00:00", "trade", 5.385, 1000.0]
["2026-09-01T14:02:03.057763+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:03.329834+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:03.382705+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:03.560808+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:04.287646+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:04.335464+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:04.354500+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:04.358669+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:04.396755+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:05.371256+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:05.470191+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:05.482982+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:05.492499+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:05.499942+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:05.553138+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:05.990102+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:06.020273+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:06.198913+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:06.457412+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:06.457695+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:02:06.457734+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:02:06.784450+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:06.784495+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:06.840187+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:06.876183+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:06.948389+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:07.133384+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:07.334822+00:00", "trade", 5.385, 1300.0]
["2026-09-01T14:02:07.915102+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:08.545406+00:00", "trade", 5.385, 124.0]
["2026-09-01T14:02:08.731687+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:08.731818+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:08.735642+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:08.735682+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:08.738503+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:08.910597+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.311310+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.360787+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.360857+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.416369+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.610085+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.610140+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.617192+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.675144+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:09.776911+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:10.185853+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:11.012332+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:11.095413+00:00", "trade", 5.3808, 5.0]
["2026-09-01T14:02:11.130482+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:02:11.673365+00:00", "trade", 5.3837, 100.0]
["2026-09-01T14:02:12.060042+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.399759+00:00", "trade", 5.388, 1.0]
["2026-09-01T14:02:13.455438+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.516073+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.517185+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.518949+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.626219+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.693103+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.727585+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.812009+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:02:13.835146+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.865202+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:13.868295+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.053154+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.072214+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.075778+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.075873+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.075948+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.075988+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.077211+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.077291+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.078479+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.078519+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.078549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.102336+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.105283+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.130102+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.171265+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.174713+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.174718+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.179394+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.182321+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.248197+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.248283+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.249561+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:14.652102+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:15.315083+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:15.315258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:15.636978+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:15.913636+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.021061+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.083208+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.137763+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.137853+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.140008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.439395+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.565916+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.613023+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.613083+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.903488+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:16.903776+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:02:16.903844+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.031166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.037346+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.037376+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.040764+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.051003+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.051139+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.051309+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.051319+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.051384+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.106816+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.144020+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.234018+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.673874+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.674099+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.674134+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.674425+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.675317+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.701379+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.727201+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:17.757317+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.112416+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.114426+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.114431+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.116014+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.116165+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.116205+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.120620+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.124490+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.126880+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.128544+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.128579+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.129376+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.129381+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.130890+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.157679+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.227710+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.600907+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.600912+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.607292+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.654770+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.654855+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.655331+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.655336+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.702308+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:18.817206+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:19.163795+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:19.201173+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:19.231076+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:02:19.231079+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:02:19.231130+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:20.170101+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:20.196780+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:20.201350+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:20.605446+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:20.605566+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:20.608082+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:20.661765+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:21.177901+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:21.274613+00:00", "trade", 5.3899, 2.0]
["2026-09-01T14:02:21.313815+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:21.527051+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:21.527331+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:02:21.527361+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:02:22.155825+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.157003+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.157003+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.158582+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.158687+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.158823+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.158833+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.159489+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.161273+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.167343+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.194828+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.228413+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.256440+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.256515+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.259943+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.262704+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.263020+00:00", "trade", 5.38, 120.0]
["2026-09-01T14:02:22.263074+00:00", "trade", 5.38, 80.0]
["2026-09-01T14:02:22.270418+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.274427+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.274442+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.274477+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.275160+00:00", "trade", 5.38, 288.0]
["2026-09-01T14:02:22.275238+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:02:22.275292+00:00", "trade", 5.38, 114.0]
["2026-09-01T14:02:22.275349+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:02:22.275425+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.275430+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.276077+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:02:22.276347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.276347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.276532+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.281670+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.281690+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.282241+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.282271+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.284241+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.357319+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.357334+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.360662+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.360677+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.361990+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.362010+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.421386+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.422985+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.423471+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.423512+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.423913+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.424103+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.684677+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.684677+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:22.684727+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:23.266074+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:24.522082+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:02:24.911706+00:00", "trade", 5.38, 5.0]
["2026-09-01T14:02:24.912306+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:24.935375+00:00", "trade", 5.38, 10.0]
["2026-09-01T14:02:24.935446+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:24.967618+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:24.967703+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:25.203102+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:25.305105+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:25.497587+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:25.863813+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:26.239937+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:26.840393+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:02:26.842922+00:00", "trade", 5.3802, 1000.0]
["2026-09-01T14:02:26.982947+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:02:26.993331+00:00", "trade", 5.3802, 1000.0]
["2026-09-01T14:02:27.193439+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:02:27.202556+00:00", "trade", 5.3802, 1000.0]
["2026-09-01T14:02:27.228817+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:27.295321+00:00", "trade", 5.385, 60.0]
["2026-09-01T14:02:27.437928+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:27.858171+00:00", "trade", 5.38, 2.0]
["2026-09-01T14:02:27.858216+00:00", "trade", 5.38, 3500.0]
["2026-09-01T14:02:27.858216+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:02:27.858226+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:02:27.858228+00:00", "trade", 5.38, 44.0]
["2026-09-01T14:02:27.858232+00:00", "trade", 5.38, 95.0]
["2026-09-01T14:02:27.858232+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:02:27.858235+00:00", "trade", 5.38, 77.0]
["2026-09-01T14:02:27.858235+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:02:27.858237+00:00", "trade", 5.38, 140.0]
["2026-09-01T14:02:27.858248+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:27.858248+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:02:27.858261+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:02:27.858264+00:00", "trade", 5.38, 15.0]
["2026-09-01T14:02:27.858282+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858358+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858358+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858358+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858358+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858358+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858358+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858363+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858363+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858363+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858368+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858368+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858378+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858418+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858421+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:02:27.858424+00:00", "trade", 5.38, 630.0]
["2026-09-01T14:02:27.858424+00:00", "trade", 5.38, 3700.0]
["2026-09-01T14:02:27.858445+00:00", "trade", 5.38, 75.0]
["2026-09-01T14:02:27.858453+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858458+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858473+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858493+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858493+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858493+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858498+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858498+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858498+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858503+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858524+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858524+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858529+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858539+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:02:27.858563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.858563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.858643+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.858724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.858779+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.858779+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.859124+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.859661+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.859696+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.860097+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.860117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.860773+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.860799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.861641+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.861666+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.862102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.862318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.862508+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.862528+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.862813+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.863640+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.863816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.864081+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.868983+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.890685+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.909163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.909409+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.909439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.914471+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:27.918295+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:28.015000+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:28.023590+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:28.533688+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:28.570931+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:28.585892+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:29.031801+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:29.037179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:29.039049+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:29.571439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:29.756584+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:29.919266+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:29.995903+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:30.717387+00:00", "trade", 5.3788, 1.0]
["2026-09-01T14:02:31.577609+00:00", "trade", 5.3771, 1000.0]
["2026-09-01T14:02:31.760485+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:02:31.760500+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:02:31.760636+00:00", "trade", 5.375, 900.0]
["2026-09-01T14:02:31.957877+00:00", "trade", 5.3771, 1000.0]
["2026-09-01T14:02:32.097603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:32.107170+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:34.530464+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:35.290050+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:35.629637+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:36.047390+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:36.356810+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:36.357687+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:36.412003+00:00", "trade", 5.3763, 100.0]
["2026-09-01T14:02:36.648197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:36.653545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:36.668937+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:37.041502+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:37.448715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:37.456800+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:02:37.598566+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:37.655722+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:37.656213+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:38.152247+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:38.497277+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:38.603043+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:39.604102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:40.431664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:40.763207+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:41.120215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:41.233048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:41.249061+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:41.423837+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:41.610157+00:00", "trade", 5.375, 535.0]
["2026-09-01T14:02:41.610505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.028930+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.029150+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.029170+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.029226+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.029536+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.029827+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.067075+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.165680+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.186023+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.273661+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:42.633993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:43.040955+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:43.637387+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:43.666050+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:44.318556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:44.353829+00:00", "trade", 5.3752, 80.0]
["2026-09-01T14:02:44.793053+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:02:46.084809+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:46.536575+00:00", "trade", 5.3738, 90.0]
["2026-09-01T14:02:46.869519+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:46.994115+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:47.529287+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:48.450691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:48.999340+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:49.424726+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:51.216454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:51.885981+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:53.209647+00:00", "trade", 5.3787, 230.0]
["2026-09-01T14:02:53.331215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:53.331220+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:53.339520+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:53.339570+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:53.348875+00:00", "trade", 5.375, 725.0]
["2026-09-01T14:02:53.550587+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:54.454329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:54.737232+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:54.796909+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:54.915691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.027281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.027286+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.027421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.027582+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.027842+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.031426+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.203388+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:02:55.212045+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.212130+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.212155+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.212677+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.213363+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.486237+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487099+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487159+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487194+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487284+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487294+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487309+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.487324+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.488051+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.488703+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.488743+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.489003+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.489364+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.489700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.489725+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.490231+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.540220+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.552008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.552504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:55.585854+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.118088+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.160795+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.212107+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.234901+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.235437+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.446764+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.447050+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.447090+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.447115+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.447416+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.447972+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.502206+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:56.592466+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:57.443032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:58.006867+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:58.157806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:58.176004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:58.227085+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:58.343753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:58.400037+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:02:59.995924+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:00.192336+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:00.486776+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:00.686691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:00.696765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:00.785275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:00.832583+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:00.909691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:01.486943+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:01.577117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:01.577353+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:01.628720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:02.238003+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:02.276589+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:02.603481+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:02.612588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:02.634525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:02.729776+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.024468+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.027743+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:03:04.027821+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.028528+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.028583+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.121068+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.121579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.375001+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.375172+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.401495+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:03:04.401564+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.412691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.639258+00:00", "trade", 5.3799, 4.0]
["2026-09-01T14:03:04.728296+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:04.941247+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:05.561306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:05.562123+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:05.727385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:05.764408+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:06.283021+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:06.553479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.272207+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.272998+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.277070+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:03:07.277860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.405067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.405117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.598547+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.772997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.775655+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:03:07.775799+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:03:07.874899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.881881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.888055+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.888125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.888150+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.888406+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.888662+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.888897+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.888957+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.891203+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.897002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.897152+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.897152+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:07.897162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:08.003082+00:00", "trade", 5.375, 30.0]
["2026-09-01T14:03:08.003146+00:00", "trade", 5.375, 2870.0]
["2026-09-01T14:03:08.004499+00:00", "trade", 5.375, 1989.0]
["2026-09-01T14:03:08.004559+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:03:08.114203+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:08.114233+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:08.681967+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:08.683335+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:08.683481+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:08.779439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:08.779464+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:09.013565+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:09.076665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:09.150541+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:09.938679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.091186+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.091211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.606421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.606450+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.667756+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.667781+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.746478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.758251+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.798753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.852666+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.862980+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:10.863005+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:11.357191+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:03:11.358938+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:03:13.062287+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:13.062573+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:13.064612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:13.065354+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:13.065369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:13.562903+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:03:13.711319+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.092515+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.143030+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.205138+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.205148+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.350148+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.350153+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.354167+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.354182+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.393130+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.404321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.404812+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.439515+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.439831+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.440267+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:14.635946+00:00", "trade", 5.3762, 1.0]
["2026-09-01T14:03:14.801686+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.391462+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.402634+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.404122+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.404383+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.405917+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.456081+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.456327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.456978+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:15.490458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:16.316636+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:16.377360+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:16.526284+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:16.907575+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:16.969387+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:17.403639+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:19.081903+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:19.282600+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:19.684069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:20.406285+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:20.586178+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:20.741116+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:21.422089+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:21.427768+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:21.428099+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:21.428700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:21.430765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:21.430805+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:21.474474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:22.117637+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:22.132117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:22.134778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:22.213736+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:22.686078+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:22.694488+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:03:23.280902+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:23.307681+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:23.331101+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:23.331663+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:23.613648+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:23.617106+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:23.668368+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:24.347823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:24.415677+00:00", "trade", 5.375, 3.0]
["2026-09-01T14:03:24.423754+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:03:25.095439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.226892+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.226967+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.227463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.227493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.227504+00:00", "trade", 5.38, 70.0]
["2026-09-01T14:03:25.227764+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.227824+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.227834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.227864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.232014+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.240620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.240900+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.240960+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.241186+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.262998+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.342928+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.356896+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.685647+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.688604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.688654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.710386+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.759648+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:25.760219+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:26.003477+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:26.094153+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:26.094644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:26.145871+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:26.880858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:26.881970+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:27.388850+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:27.409494+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:27.525740+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:27.978992+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:28.046493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:28.519306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:28.571686+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:28.798019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:29.932249+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:29.995941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:30.136797+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:03:30.138520+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:03:32.195227+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.276766+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.380623+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.381104+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.634025+00:00", "trade", 5.3793, 14.0]
["2026-09-01T14:03:32.897040+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.897110+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.897466+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.897602+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.897612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.897642+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:32.964927+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:33.437460+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:33.437680+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:33.447508+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:33.500720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:33.501216+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:34.119064+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:34.585137+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:35.088438+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:35.648705+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:03:35.991770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:37.297699+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:37.587056+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:37.885330+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:38.231292+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:38.796190+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:38.993995+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:39.080716+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:39.236677+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:40.130820+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:03:42.059550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:42.099750+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:03:42.487177+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:42.967543+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:43.153340+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:43.404632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:44.195206+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:44.195226+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:44.260787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:44.794560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.391489+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.391659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.393012+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.393333+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.401919+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.402274+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.402776+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.478255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.486485+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:03:45.486485+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:03:45.487108+00:00", "trade", 5.375, 1100.0]
["2026-09-01T14:03:45.487367+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:45.542352+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:46.437420+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:48.421029+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:48.736969+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:48.737516+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:48.758546+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:48.898571+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:03:48.899444+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:03:49.062353+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:49.249984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:49.249990+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:03:49.249994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:49.250444+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:03:50.696551+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:50.764132+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:50.764408+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:50.819093+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:50.819579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:50.862992+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:50.916108+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.026997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.044814+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.048403+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.049019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.064797+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.103228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.280489+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.486754+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.587724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:51.652523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:52.436051+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:53.620410+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:53.620455+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:53.620485+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:54.158684+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:55.908753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.418079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.418212+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:03:56.418732+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:03:56.496741+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.496926+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.497041+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.497302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.787246+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.789186+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.789330+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:03:56.789862+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:03:56.853474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.853534+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.853569+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:56.940400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:57.755989+00:00", "trade", 5.38, 106.0]
["2026-09-01T14:03:57.756531+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:03:57.988085+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:58.310712+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:58.318121+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:03:58.612429+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.081418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.118827+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.119865+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.355981+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.374310+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.768273+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:03:59.768516+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.787707+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.860976+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.923615+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:03:59.995962+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.084718+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.084823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.084923+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.084988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.085024+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.085044+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.085059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.085104+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.086191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.086302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.086728+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.089250+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:04:00.089770+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:04:00.091319+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.091329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.091334+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.139132+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.139167+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.139202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.193632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.194564+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.287039+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.287094+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.341017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.351878+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.352098+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.588525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.645531+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.645576+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.646438+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.663238+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.663268+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.664721+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:00.664751+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:01.776129+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:04:02.317564+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:02.682326+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:02.685714+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:02.685845+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:03.027336+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:03.799717+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:04:03.800093+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:03.800234+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:04:03.800935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:03.874053+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:03.874094+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:03.874174+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:03.875522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:03.875632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:05.041743+00:00", "trade", 5.3714, 47.0]
["2026-09-01T14:04:05.103991+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:05.169933+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:05.403732+00:00", "trade", 5.375, 339.0]
["2026-09-01T14:04:05.804822+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:06.131118+00:00", "trade", 5.3798, 4.0]
["2026-09-01T14:04:06.261607+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:04:06.262141+00:00", "trade", 5.38, 94.0]
["2026-09-01T14:04:06.384052+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:04:06.402342+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:04:06.505908+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:07.188555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:07.605787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:07.617685+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:07.833799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:07.833834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:07.833894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:08.576529+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:09.040331+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:09.267426+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:09.314819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:10.218712+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:10.595803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:10.771140+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:10.889210+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:11.132393+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:11.169677+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:11.510452+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:11.545490+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:11.688044+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:11.740944+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:11.895707+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.038988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.040401+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.040441+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.040516+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.053978+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.091848+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.109470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.109500+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.109525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.181727+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.283093+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.498054+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.498114+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.589621+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.706359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:12.710554+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:13.687240+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:13.892758+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.111272+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.111528+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.121717+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.159542+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.161056+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.161251+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.161306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.759092+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.759202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:14.878200+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:15.134389+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:15.244571+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:15.774781+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:16.347201+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:16.347743+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:16.357744+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:04:17.724264+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.724324+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.724384+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.725798+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.725818+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.725858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.759739+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:04:17.759809+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.761005+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:04:17.761858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.761923+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:17.781946+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:18.496135+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:04:18.672023+00:00", "trade", 5.376, 1700.0]
["2026-09-01T14:04:18.744559+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.754469+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.754669+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.755065+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.755331+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.762834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.763044+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.764613+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.764778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.764864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.765024+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.766743+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.766893+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.766903+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.766913+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.766918+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.768191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.768532+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.768773+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.769154+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.776782+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.777293+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.781724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.781749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.781949+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.792269+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.815609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.815654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.818411+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.818421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.883435+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.928187+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.929750+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:19.938231+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:20.031795+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:04:20.031804+00:00", "trade", 5.38, 282.0]
["2026-09-01T14:04:20.031804+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:04:20.031816+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:04:20.031822+00:00", "trade", 5.38, 1500.0]
["2026-09-01T14:04:20.031894+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:04:20.032018+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:20.033076+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:20.059409+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:20.060015+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:20.124616+00:00", "trade", 5.3799, 2.0]
["2026-09-01T14:04:20.139917+00:00", "trade", 5.38, 102.0]
["2026-09-01T14:04:21.487094+00:00", "trade", 5.3791, 2000.0]
["2026-09-01T14:04:21.850550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:22.378019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:22.679407+00:00", "trade", 5.375, 6800.0]
["2026-09-01T14:04:22.680189+00:00", "trade", 5.375, 2200.0]
["2026-09-01T14:04:22.992424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:24.794544+00:00", "trade", 5.3789, 16.0]
["2026-09-01T14:04:24.897081+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:24.986303+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:24.992192+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:24.992633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:24.993154+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:24.998436+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.014064+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.014159+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.014600+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.032888+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.032943+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.048776+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.051863+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.093096+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.094024+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.094820+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.145762+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.182328+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.184093+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.235675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.236151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.372004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.372345+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.405328+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.727228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.750183+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.751120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.751556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.752017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.811539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.887464+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.888121+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.889504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.935634+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.936300+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.937553+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.938501+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:25.989547+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:26.031200+00:00", "trade", 5.3762, 13.0]
["2026-09-01T14:04:26.031560+00:00", "trade", 5.3762, 1.0]
["2026-09-01T14:04:26.113211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:26.519947+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:26.890242+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:26.997888+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:28.169006+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:28.568116+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:04:28.568819+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:04:28.568882+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:28.569714+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:28.570621+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:28.821141+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:29.568581+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:04:29.725134+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:29.995989+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:30.365582+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:30.365647+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:30.630041+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:04:31.104092+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.104162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.108673+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.118010+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.118115+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.118165+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.118491+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.118571+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.122586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.123543+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.381488+00:00", "trade", 5.375, 5200.0]
["2026-09-01T14:04:31.382207+00:00", "trade", 5.375, 3800.0]
["2026-09-01T14:04:31.384188+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:04:31.389700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.392858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.392898+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:31.392918+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.337408+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.568772+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:04:32.916238+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.965054+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.965651+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.965736+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.965967+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.966302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.967400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.967986+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.970728+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.999842+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:32.999902+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.000514+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.019759+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.021478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.021920+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.044062+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.052668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.055885+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.056236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.087596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.087941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.091665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.091986+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.199512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.200073+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.787925+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:33.990236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:34.004214+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:34.004465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:34.197082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:34.331135+00:00", "trade", 5.375, 56.0]
["2026-09-01T14:04:35.327173+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:36.277961+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:04:36.280277+00:00", "trade", 5.375, 62.0]
["2026-09-01T14:04:36.280337+00:00", "trade", 5.375, 38.0]
["2026-09-01T14:04:36.529405+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:36.538988+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:04:36.565481+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:36.576823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:36.577169+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:36.577700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:36.776904+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:04:37.144612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:37.892219+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:38.193600+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:38.700430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:38.715656+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:38.720838+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:39.085821+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:39.165004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:39.607641+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:39.654647+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:40.208774+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:40.603422+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:41.184493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:41.307074+00:00", "trade", 5.375, 159.0]
["2026-09-01T14:04:41.307866+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:41.411774+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:04:41.591415+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:42.191136+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:42.954329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:43.185423+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:43.236304+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:43.576668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:43.646209+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:44.366009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:44.843318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:45.196934+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:45.325745+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:45.450256+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:45.985924+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.278850+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.651701+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.651726+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.651731+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.652368+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.655119+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.655124+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.702261+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.761136+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:46.796741+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:47.067625+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:47.321904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:47.489923+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:47.726205+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:47.950889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:48.545311+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:48.811424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:49.425032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:49.642499+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:49.672430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:49.672485+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:49.675608+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:49.675628+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:49.704867+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:49.704877+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:50.331772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:50.791591+00:00", "trade", 5.376, 1001.0]
["2026-09-01T14:04:51.039243+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:51.232998+00:00", "trade", 5.379, 100.0]
["2026-09-01T14:04:51.235406+00:00", "trade", 5.38, 11.0]
["2026-09-01T14:04:51.235440+00:00", "trade", 5.38, 6.0]
["2026-09-01T14:04:51.235623+00:00", "trade", 5.38, 83.0]
["2026-09-01T14:04:51.240248+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:04:51.367599+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:51.420084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:51.533172+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:51.533773+00:00", "trade", 5.38, 306.0]
["2026-09-01T14:04:51.533971+00:00", "trade", 5.38, 17.0]
["2026-09-01T14:04:51.534019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:51.534323+00:00", "trade", 5.38, 277.0]
["2026-09-01T14:04:51.551701+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:04:51.703156+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:51.703211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:51.756227+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:52.304084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:54.062664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:54.117434+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:54.296549+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:54.482131+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:54.975162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:55.064835+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:55.162212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:55.173193+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:55.721741+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:56.037261+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:56.050668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:56.810193+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:56.860317+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:57.298791+00:00", "trade", 5.38, 80.0]
["2026-09-01T14:04:57.298854+00:00", "trade", 5.38, 83.0]
["2026-09-01T14:04:57.793665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:57.801955+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:58.684162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:59.019018+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:59.070375+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:59.133580+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:59.146781+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:59.729882+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:59.937766+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:04:59.996015+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:00.328039+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:00.337651+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:05:00.338908+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:05:01.287263+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:02.038499+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:02.419153+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:02.934588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:02.934593+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.134829+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.139951+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.140733+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.146622+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.146627+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.146637+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.149789+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.151935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.153874+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.158009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.162951+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.162996+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.165231+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.178067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.178117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.178984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.179009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.181059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.203788+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.206730+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.206755+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.236586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.261224+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.329612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.330810+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.368690+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.369306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.370439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.370454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.371106+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.372624+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.373812+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.373867+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.375120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.397458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.403061+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.405743+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.405753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.417390+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.419270+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.425645+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.426307+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.437358+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.479428+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:03.495757+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:04.283323+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:05.628245+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:05.739906+00:00", "trade", 5.3797, 9000.0]
["2026-09-01T14:05:07.141401+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.141406+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.143952+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.143977+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.144002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.144067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.144127+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.146453+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.147009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.147039+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.147044+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.198005+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.199078+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.214850+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.215858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.215883+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.245769+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.268503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.315515+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.315660+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.315891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.325985+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.326080+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.365163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.367819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.367864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.368054+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.368646+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.397114+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.398823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.454655+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.574831+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:07.628273+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.029822+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.030784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.092987+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.093919+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.220134+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.292080+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.346152+00:00", "trade", 5.3796, 9000.0]
["2026-09-01T14:05:08.357115+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.602939+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.679982+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.680368+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.680990+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.681416+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.695619+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.695624+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.704330+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:08.714680+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.193468+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.268305+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.278454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.278479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.290478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.291145+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.291155+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.291666+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.297480+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.350466+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.363111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.363181+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.363266+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.363326+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.363376+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:09.444143+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.052293+00:00", "trade", 5.379, 34.0]
["2026-09-01T14:05:10.327452+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.374680+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.374735+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.375306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.375321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.376569+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.376775+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.376850+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.396456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:10.408104+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.327065+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.327125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.459630+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.608854+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.609651+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.699770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.710797+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.740101+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.740156+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.744291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.963116+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:12.963908+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.326259+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.503841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.504012+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.508698+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.508758+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.509926+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.509941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.511434+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.514256+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.514516+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.515624+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.515664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.517479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.517629+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.517634+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.517669+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.517674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.518832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.518837+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.526254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.526274+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.528069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.529522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.529532+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.555539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:13.616749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.212415+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.212465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.212506+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.213768+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.215628+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.215748+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.215798+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.217041+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.264875+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.743076+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.780961+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.914173+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.914188+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.914544+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.914549+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.918328+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.947287+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.947963+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.948008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.949387+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.949422+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:14.954634+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:15.108851+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:15.587714+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:15.587764+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:15.870115+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:16.016899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:16.459105+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:17.416319+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:17.416369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:18.618070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:19.350526+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.043202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.043252+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.043909+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.055000+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.055532+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.055542+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.064438+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.064498+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.079489+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.079587+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:20.079589+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.081729+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.097150+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.184560+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:05:20.184578+00:00", "trade", 5.375, 20.0]
["2026-09-01T14:05:20.370255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.373337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:20.533191+00:00", "trade", 5.3763, 100.0]
["2026-09-01T14:05:21.135137+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.199470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.426069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.520358+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.668244+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.668259+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.670114+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.670189+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.670445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.670650+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:21.670655+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.175420+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.175475+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.175505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.175515+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.221274+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.221404+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.221434+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.221454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.221469+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.280364+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.370884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.515448+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.515493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.521948+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.536864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.645597+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.866204+00:00", "trade", 5.376, 1187.0]
["2026-09-01T14:05:22.873433+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.972499+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.994546+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.994897+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.995163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:22.998175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.013682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.014168+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.234642+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.235629+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.236637+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.334745+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.574670+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.988754+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.988834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.988874+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.989050+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.989215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.989566+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.990568+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.990894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.990964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.991495+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.991501+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.992062+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:23.992317+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.002567+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.008240+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.017337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.032899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.032984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.040988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.041234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.050972+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.069511+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:24.159190+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:05:24.160751+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:05:25.031587+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.033417+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.089720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.420226+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.420236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.470846+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.496222+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.507714+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.507764+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.507804+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.508300+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.508320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.511032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.511553+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.517868+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.521096+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.530388+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.531365+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.531400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.564153+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.565145+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.566118+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.566158+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.603547+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.604053+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.604093+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.625649+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.626606+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.626646+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.668887+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.669859+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.669894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.683467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.684439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.684474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.736668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.737655+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:25.737695+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.288103+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.288625+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.288665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.435764+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.436281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.436316+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.516321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.517303+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.517338+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.825591+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.826563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:26.826603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.104444+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.105451+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.106438+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.106474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.390233+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.390754+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.390789+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.400342+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.401359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.401399+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.402026+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.402031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.402051+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.408667+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.408712+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.408722+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:27.435741+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.477295+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.532997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.540796+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.567103+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.620069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.703843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.720147+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.720272+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.720302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.720427+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.720433+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.720442+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.727534+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.727544+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.729514+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.730812+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.730847+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.734235+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.742906+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:27.757811+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:28.419524+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:28.695760+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:28.695775+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:28.809165+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:28.838154+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:28.850623+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.540593+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.540638+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.540683+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.540753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.541731+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.542002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.542006+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.542052+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.543540+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.544252+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.555017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.555017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.566455+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.566470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.576531+00:00", "trade", 5.3782, 100.0]
["2026-09-01T14:05:29.612955+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.613201+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.624969+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.941070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.941075+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:29.996036+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.180058+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.210380+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.212034+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.212069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.245087+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.246065+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.246100+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.290606+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.291578+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.291618+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.345255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.346218+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.346253+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.516533+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.517520+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.517555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.581567+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.582544+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.582579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.837435+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.837956+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.837991+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.844206+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.844577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.844723+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.844758+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.847935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.848782+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.848837+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.855533+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.859773+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.860445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.862064+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.862700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.864119+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.896826+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.897804+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.898966+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.970181+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:30.971178+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:31.175308+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:31.175443+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:31.280473+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:31.342957+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:32.521262+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:32.627214+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:32.679688+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:32.757644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:32.779385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.009959+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:05:33.061130+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.078632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.079098+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.080341+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.130019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.131978+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.164029+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.171011+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.274141+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.307074+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.398807+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.564942+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.621161+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.621336+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.818224+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.863056+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.863522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.910579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.972511+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.975052+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.991015+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:33.991035+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.110534+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.140159+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.140831+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.157390+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.157390+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.268790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.269707+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.269777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.278503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.280458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.281415+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.447404+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.476032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.537348+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:34.599050+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.091911+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.528900+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.528950+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.529556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.536117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.536598+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.656964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.656964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.658798+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.659239+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:35.878310+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.461907+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.463902+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.464343+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.739988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.740033+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:36.740033+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.740043+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.740048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.804421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.805012+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.819267+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:36.986313+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.168481+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.168521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.170456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.170476+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.170526+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.170586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.172125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.172140+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.172536+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.172586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.172626+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.172636+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.173448+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.173493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.174059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.174084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.197505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.247083+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.321926+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:37.328782+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.302461+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.444920+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.444920+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.445576+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.449240+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.455986+00:00", "trade", 5.38, 150.0]
["2026-09-01T14:05:38.456744+00:00", "trade", 5.38, 150.0]
["2026-09-01T14:05:38.457423+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.458064+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.458512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.458728+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.458748+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.459185+00:00", "trade", 5.38, 150.0]
["2026-09-01T14:05:38.459189+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.459354+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.459426+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.459469+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.459826+00:00", "trade", 5.38, 150.0]
["2026-09-01T14:05:38.459830+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.460106+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.460111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.460467+00:00", "trade", 5.38, 150.0]
["2026-09-01T14:05:38.460472+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.460746+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.460752+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.461098+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.461107+00:00", "trade", 5.38, 150.0]
["2026-09-01T14:05:38.461387+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.461389+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.461787+00:00", "trade", 5.38, 150.0]
["2026-09-01T14:05:38.461790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.462066+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.462111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.462427+00:00", "trade", 5.38, 73.0]
["2026-09-01T14:05:38.462430+00:00", "trade", 5.38, 77.0]
["2026-09-01T14:05:38.462431+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.462707+00:00", "trade", 5.38, 111.0]
["2026-09-01T14:05:38.462712+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.462842+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.462953+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.463347+00:00", "trade", 5.38, 1200.0]
["2026-09-01T14:05:38.464551+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.467855+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.467858+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.467862+00:00", "trade", 5.38, 8300.0]
["2026-09-01T14:05:38.467864+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:05:38.467867+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.467867+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.467867+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.467870+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:05:38.467870+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:05:38.467870+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.467891+00:00", "trade", 5.38, 972.0]
["2026-09-01T14:05:38.467929+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.467985+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.468055+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.468070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.468120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.468125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:05:38.468170+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468170+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468175+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468201+00:00", "trade", 5.38, 2.0]
["2026-09-01T14:05:38.468204+00:00", "trade", 5.38, 95.0]
["2026-09-01T14:05:38.468207+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:05:38.468210+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.468211+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468213+00:00", "trade", 5.38, 62.0]
["2026-09-01T14:05:38.468213+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.468216+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.468220+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:05:38.468220+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:05:38.468220+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468222+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:05:38.468225+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:05:38.468225+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:05:38.468229+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.468229+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.468250+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468255+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468325+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468351+00:00", "trade", 5.38, 75.0]
["2026-09-01T14:05:38.468412+00:00", "trade", 5.38, 28.0]
["2026-09-01T14:05:38.468416+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.468416+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.468417+00:00", "trade", 5.38, 225.0]
["2026-09-01T14:05:38.468420+00:00", "trade", 5.38, 756.0]
["2026-09-01T14:05:38.468426+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:38.468456+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468476+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468486+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468496+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468501+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468501+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468501+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468506+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468506+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468506+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468511+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468511+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468511+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468511+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468516+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:05:38.468521+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468576+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468596+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468606+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468626+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468646+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468667+00:00", "trade", 5.385, 233.0]
["2026-09-01T14:05:38.468686+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468706+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468751+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468786+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468806+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468827+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.468827+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.469092+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.469142+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.469313+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.469714+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.469754+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.469914+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.469994+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.470034+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.470056+00:00", "trade", 5.38, 11.0]
["2026-09-01T14:05:38.470355+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.470912+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.471272+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.471312+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.471353+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.471497+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:05:38.471557+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:05:38.471954+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.472165+00:00", "trade", 5.385, 29.0]
["2026-09-01T14:05:38.472911+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.473017+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.473611+00:00", "trade", 5.385, 900.0]
["2026-09-01T14:05:38.474711+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.479078+00:00", "trade", 5.385, 1500.0]
["2026-09-01T14:05:38.515492+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.516089+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.516650+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.518916+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.526043+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.526093+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.527947+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.529160+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.529200+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.529751+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.529786+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.577891+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.734443+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.752832+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:38.752887+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:39.038901+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:39.093381+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:39.356266+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:39.468257+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:39.468277+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:39.592632+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:39.602817+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:39.602867+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:40.373503+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:40.445354+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:40.450065+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:40.901418+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:40.901864+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:41.069161+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:41.552675+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:41.671950+00:00", "trade", 5.3805, 9000.0]
["2026-09-01T14:05:41.722342+00:00", "trade", 5.385, 4362.0]
["2026-09-01T14:05:41.723852+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:41.723852+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:42.043277+00:00", "trade", 5.385, 7.0]
["2026-09-01T14:05:42.044835+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:42.044835+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:42.045276+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:42.107053+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:43.730629+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:05:43.732185+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:43.796523+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:43.899192+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:43.899678+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:43.985707+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.087309+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.088858+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.089138+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.190494+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.190930+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.331539+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.482573+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.483029+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.483510+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.587022+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.587503+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.657925+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:44.998755+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:45.167932+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:45.901771+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:46.774094+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:46.798086+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:46.798778+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:46.848441+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:46.884902+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:47.976837+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:47.979393+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:48.721006+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:49.509274+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:49.590091+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:49.694645+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:49.739251+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:50.048560+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:05:50.050713+00:00", "trade", 5.385, 121.0]
["2026-09-01T14:05:50.055904+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:50.060214+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:50.238838+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:50.238898+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:50.265868+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:50.492852+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:50.654314+00:00", "trade", 5.3899, 4.0]
["2026-09-01T14:05:50.655223+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:51.276444+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:51.326318+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:51.572728+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:52.909020+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:53.851113+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:54.193787+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:54.307387+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:54.307660+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:05:54.307669+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:05:54.329170+00:00", "trade", 5.385, 19.0]
["2026-09-01T14:05:54.808314+00:00", "trade", 5.386, 1187.0]
["2026-09-01T14:05:54.875838+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:54.908496+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:54.952686+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:54.952936+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.000971+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.030917+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.041201+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.166539+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.166589+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.268632+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.565186+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.572765+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.692785+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.860709+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:55.860824+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.094154+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.371387+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.567243+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.661878+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.716262+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.716513+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.717179+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.769042+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.769463+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.769468+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.771979+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.795270+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.933553+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:56.967604+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.060315+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.331725+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.332206+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.773690+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.831327+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.938843+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.939279+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.995377+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:57.995938+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:58.461034+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:58.461039+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:58.538287+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.185470+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.186989+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.187019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.237569+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.245007+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.245012+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.249297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.249307+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.332163+00:00", "trade", 5.3862, 8.0]
["2026-09-01T14:05:59.447413+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.903582+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:05:59.996052+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:00.010882+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:00.069977+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:00.246938+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:00.438182+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:02.722540+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:02.723133+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:03.257127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:03.859829+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:03.887841+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:03.887966+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:03.888287+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:03.890387+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:04.640976+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.266572+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.292694+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.421891+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.442515+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.570850+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.778514+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.791525+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.910768+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.915615+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.970069+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:05.975357+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:06.265862+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:06.678192+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:07.016942+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:07.281576+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:09.118612+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:09.142609+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:09.310583+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:09.410931+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:09.443373+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:09.708584+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:09.758512+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:09.982926+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:10.029218+00:00", "trade", 5.3793, 500.0]
["2026-09-01T14:06:10.099788+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:10.707443+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:10.707678+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:10.766428+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:10.830435+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:11.126709+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:11.380417+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:11.797125+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:06:11.814829+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:12.191069+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:12.202175+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:13.146825+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:13.207614+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:13.279600+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:13.863142+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:13.873923+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:14.068297+00:00", "trade", 5.385, 3.0]
["2026-09-01T14:06:14.069358+00:00", "trade", 5.38, 23.0]
["2026-09-01T14:06:14.211941+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:14.498753+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:14.632055+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:14.749784+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:14.759242+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:15.158486+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:15.427821+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:16.084341+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:16.084591+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:16.212997+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:16.254841+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:16.363916+00:00", "trade", 5.3789, 1.0]
["2026-09-01T14:06:16.886783+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:16.963225+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:17.941008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:20.390119+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:21.443041+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:21.587930+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:21.682811+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:22.353891+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:22.354928+00:00", "trade", 5.385, 114.0]
["2026-09-01T14:06:23.803597+00:00", "trade", 5.385, 86.0]
["2026-09-01T14:06:23.804137+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:25.796678+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:25.895984+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:26.022494+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:26.675644+00:00", "trade", 5.386, 48.0]
["2026-09-01T14:06:26.746039+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:26.756424+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.123953+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.131456+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.131501+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.132013+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.135636+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.135872+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.135918+00:00", "trade", 5.385, 3000.0]
["2026-09-01T14:06:28.135921+00:00", "trade", 5.385, 700.0]
["2026-09-01T14:06:28.135921+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.135924+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.135927+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.135927+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.135930+00:00", "trade", 5.385, 2900.0]
["2026-09-01T14:06:28.135932+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.135933+00:00", "trade", 5.385, 700.0]
["2026-09-01T14:06:28.135936+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.135938+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.135940+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.135940+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.135945+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.135945+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:06:28.136238+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.136273+00:00", "trade", 5.385, 3000.0]
["2026-09-01T14:06:28.136273+00:00", "trade", 5.385, 7500.0]
["2026-09-01T14:06:28.136288+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.136525+00:00", "trade", 5.385, 3000.0]
["2026-09-01T14:06:28.136525+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:06:28.136528+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.136528+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.136531+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.136535+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.136535+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.136538+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.136538+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:28.136679+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.136689+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:28.688400+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.075375+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.075385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.075475+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.075560+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.075565+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.075575+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.077680+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.077725+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.077780+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.079088+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.079514+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.079610+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.080722+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.080782+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.081479+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.082231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.093949+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.093994+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.094034+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.098414+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.103852+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.104769+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.105531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.112758+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.117318+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:29.134751+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.137357+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.145446+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.153099+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.195966+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.196127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.196247+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.196753+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.242933+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.252335+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.272478+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.273926+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.293478+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.293508+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.293573+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.293573+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.293598+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.294104+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.403459+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.413884+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.475205+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.475210+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.736681+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.736736+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.890380+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:29.890452+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:29.996078+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:30.045516+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:30.046016+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:30.047500+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:30.089590+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:30.154810+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:31.003362+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:32.078807+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:32.078817+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:33.311238+00:00", "trade", 5.3862, 50.0]
["2026-09-01T14:06:34.046148+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:34.046243+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:34.046985+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:34.129897+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:34.270035+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:34.270040+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:34.407041+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:34.407968+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:34.407978+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.055973+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.539459+00:00", "trade", 5.3861, 90.0]
["2026-09-01T14:06:35.588694+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:35.598059+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:35.599827+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:36.521300+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:36.574411+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:39.101571+00:00", "trade", 5.385, 190.0]
["2026-09-01T14:06:39.101736+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:39.101779+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:06:39.950735+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:41.020773+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:41.173564+00:00", "trade", 5.3799, 1200.0]
["2026-09-01T14:06:43.178296+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.178356+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.180606+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.180656+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.329986+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.330041+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.330312+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.330332+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:43.665433+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:44.228000+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:44.261405+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:44.482274+00:00", "trade", 5.3877, 1.0]
["2026-09-01T14:06:45.108363+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:45.124817+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:46.129740+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.002644+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:47.211466+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:48.465130+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:48.465696+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.145136+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:49.595767+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.155207+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.214608+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.350726+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.540808+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.700137+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:50.792398+00:00", "trade", 5.385, 110.0]
["2026-09-01T14:06:50.792458+00:00", "trade", 5.385, 1500.0]
["2026-09-01T14:06:50.792521+00:00", "trade", 5.385, 1390.0]
["2026-09-01T14:06:51.166074+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:51.492835+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:51.731994+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:51.983642+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:51.983727+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:52.529645+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:53.947339+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:54.447978+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:54.580513+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.053447+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.456686+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.595230+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:55.613523+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.074063+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.074318+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.075967+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.130527+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.263749+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.415424+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.487646+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.571009+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:56.624727+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:57.089110+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:57.605938+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:06:59.420761+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:59.421916+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:06:59.996099+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:00.130503+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:00.667865+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:00.758806+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:00.772258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:00.831268+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:01.747927+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:01.877249+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:01.914267+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:01.933573+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.041409+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.433075+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.433110+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.436012+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.436027+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.449620+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.449635+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.450231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.450266+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.452491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.452506+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.458771+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.458776+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.472033+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.568377+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.569149+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.621804+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.644708+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.839822+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:02.958678+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:07:03.069267+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:03.079707+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:03.183208+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:03.214111+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:03.383730+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:03.580863+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:03.580873+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:03.583605+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:04.782258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.611744+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.611754+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.614737+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.770111+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.770111+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.770171+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.770221+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.829637+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:05.967435+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:06.141743+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:06.820146+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:06.820888+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:06.920069+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:06.968268+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:07.054468+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:07.054528+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:07.800596+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:07.970710+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.290240+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.290295+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.560948+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.644467+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.657553+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.700876+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.832173+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.898571+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.899197+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.899227+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:08.923319+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:09.935996+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.381244+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.398119+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.546187+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.546236+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.546592+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.549845+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.549995+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.605532+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.605583+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.612980+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.613040+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.718276+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.823631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.842751+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:10.875740+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:11.226323+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:11.257136+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.234739+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.235220+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.235381+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.245049+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.295559+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.297503+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.348870+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.504625+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:12.802163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.174211+00:00", "trade", 5.3799, 4.0]
["2026-09-01T14:07:13.174643+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.219394+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.219469+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.445812+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.741695+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.861641+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.890304+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.934023+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:13.934073+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:14.150552+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:14.420073+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:14.603814+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:14.797039+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:14.828624+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:14.987827+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.094992+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.494882+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.507382+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.507432+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.726763+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.952379+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.952424+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.953282+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:15.955888+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.025383+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.077933+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.132492+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.132653+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.169104+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.554019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:16.607476+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:17.980314+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:17.980935+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.036923+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.039424+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.039429+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.056430+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.056440+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.096625+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.096650+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.102589+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.102599+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.164542+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.179151+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.199089+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.234027+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.234052+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.234287+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.234297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.234363+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.242793+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.360633+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.610025+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.681670+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:18.713257+00:00", "trade", 5.383, 16.0]
["2026-09-01T14:07:18.717642+00:00", "trade", 5.383, 1.0]
["2026-09-01T14:07:19.024134+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.026184+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.036890+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.113652+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.187914+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.220907+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.323807+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.327591+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:19.883910+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:07:20.039026+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.039467+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.039477+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.077037+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.098182+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.110010+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.126589+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.128113+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.166389+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.230862+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.440696+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:20.780211+00:00", "trade", 5.3888, 1.0]
["2026-09-01T14:07:21.130099+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.130696+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.183531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.285484+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.377923+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.474764+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:21.936857+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:22.028850+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:22.030432+00:00", "trade", 5.38, 69.0]
["2026-09-01T14:07:22.030985+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:22.031482+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:22.037117+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:07:22.712099+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:22.754470+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:23.914617+00:00", "trade", 5.385, 310.0]
["2026-09-01T14:07:23.915732+00:00", "trade", 5.385, 3.0]
["2026-09-01T14:07:24.570786+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.587310+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.769563+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.780585+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.817482+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.949792+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:24.991355+00:00", "trade", 5.3863, 100.0]
["2026-09-01T14:07:25.204226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.128663+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:26.206147+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:27.486676+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:28.357425+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:28.442382+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:29.695675+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:29.996124+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:30.138977+00:00", "trade", 5.3804, 35.0]
["2026-09-01T14:07:30.362575+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:30.974600+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:31.368301+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:31.375137+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:31.406697+00:00", "trade", 5.385, 2320.0]
["2026-09-01T14:07:31.406775+00:00", "trade", 5.385, 30.0]
["2026-09-01T14:07:31.409433+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:31.409438+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:31.412910+00:00", "trade", 5.385, 137.0]
["2026-09-01T14:07:31.576285+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:31.585943+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:32.234690+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:32.429598+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:32.482103+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:32.667483+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:32.782557+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:32.836650+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:33.017911+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:33.019961+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:33.019971+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:33.020898+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:33.023705+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:33.190386+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:33.375646+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:33.724124+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:34.196873+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:34.196908+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:34.204210+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:34.207563+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:35.620765+00:00", "trade", 5.385, 147.0]
["2026-09-01T14:07:35.929972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:36.456700+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:36.456727+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:36.652664+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:37.012705+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:37.122310+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:37.162438+00:00", "trade", 5.385, 1500.0]
["2026-09-01T14:07:37.323027+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:38.717491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:38.718428+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:39.713929+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:41.578090+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:07:43.003547+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.003617+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.179034+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.335787+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.335842+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.336739+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.395909+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.469264+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.471198+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.471765+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.474506+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:43.475108+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:44.868970+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:45.149703+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:45.149753+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:45.149768+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:46.440535+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:46.842641+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:47.785441+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:47.977082+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:48.148339+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:48.160367+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.150175+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.332453+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.333045+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.340958+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.356791+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.359081+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.385765+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.422683+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.423379+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.424767+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.424828+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.425539+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.448504+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.448840+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.449221+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.498102+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:49.498117+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.299692+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.299917+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.302298+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.302859+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.349711+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.372525+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.372986+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.603719+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.867020+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:50.868047+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:51.831622+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.128443+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.535144+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.535385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.546977+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.548631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.551819+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.551849+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.552456+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.552501+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.552791+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.576928+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.586326+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:52.588742+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:55.378577+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:55.740848+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:55.740868+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:57.003178+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:57.219542+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:57.386383+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:07:58.123540+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:07:59.996146+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.023365+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.023375+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.026297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.026317+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.026538+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.026544+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:08:00.026544+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:08:00.026556+00:00", "trade", 5.385, 1000.0]
["2026-09-01T14:08:00.026571+00:00", "trade", 5.385, 1000.0]
["2026-09-01T14:08:00.026573+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.026854+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.026904+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.027144+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.031795+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.619447+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.694360+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.824464+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.824810+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.824845+00:00", "trade", 5.39, 24.0]
["2026-09-01T14:08:00.824845+00:00", "trade", 5.39, 12.0]
["2026-09-01T14:08:00.824850+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:00.825019+00:00", "trade", 5.385, 10.0]
["2026-09-01T14:08:00.873370+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:01.239080+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:01.239125+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:01.902225+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.403938+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.404715+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.404725+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.420582+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.420605+00:00", "trade", 5.39, 108.0]
["2026-09-01T14:08:02.436380+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.436390+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:08:02.480956+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.632336+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.638485+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.709038+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.833288+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.833353+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:02.977050+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:03.319670+00:00", "trade", 5.3891, 3000.0]
["2026-09-01T14:08:03.322027+00:00", "trade", 5.39, 53.0]
["2026-09-01T14:08:03.322181+00:00", "trade", 5.39, 6.0]
["2026-09-01T14:08:03.323522+00:00", "trade", 5.39, 30.0]
["2026-09-01T14:08:03.338546+00:00", "trade", 5.39, 11.0]
["2026-09-01T14:08:03.910532+00:00", "trade", 5.39, 47.0]
["2026-09-01T14:08:03.910535+00:00", "trade", 5.39, 47.0]
["2026-09-01T14:08:03.910667+00:00", "trade", 5.39, 6.0]
["2026-09-01T14:08:03.912060+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:08:04.010721+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:04.014385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:04.065025+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:04.150589+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:04.213117+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:04.215439+00:00", "trade", 5.39, 194.0]
["2026-09-01T14:08:04.215956+00:00", "trade", 5.39, 106.0]
["2026-09-01T14:08:05.570929+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.571506+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.571561+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.571571+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.571992+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.577781+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.578111+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.579610+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.579900+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.580051+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.680570+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.742141+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:05.788336+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:06.136243+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:06.423129+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:08.126899+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:08.468911+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:09.817323+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:08:10.107586+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:10.341297+00:00", "trade", 5.39, 94.0]
["2026-09-01T14:08:10.341423+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:08:10.341787+00:00", "trade", 5.39, 6.0]
["2026-09-01T14:08:10.482737+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:11.648788+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:12.018672+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:12.723212+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.104119+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:08:13.306694+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.493091+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.508488+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.513019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.513545+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.517118+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.885654+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.885875+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.887378+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.887414+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.888596+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.890145+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.897543+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.898119+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.898229+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.921003+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:13.942209+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:14.039039+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:14.158608+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:14.537283+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:14.794449+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:14.794484+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:14.853685+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:14.855419+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:14.903428+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:15.028420+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:15.095810+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:15.210378+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:15.365717+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:16.919038+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:16.921775+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:16.921780+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:17.002246+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:17.013458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:17.079695+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:17.103572+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:17.479124+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:17.829292+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:17.829357+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:17.849916+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.139414+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.149653+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.216712+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.219905+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.221689+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.275452+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.371766+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.394149+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.414106+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.739490+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.866948+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:18.868231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.032737+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.035791+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:08:19.118751+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.371286+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.404169+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.430657+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.455182+00:00", "trade", 5.3856, 3.0]
["2026-09-01T14:08:19.468001+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.475429+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.486019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.497872+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.568971+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.578915+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.685262+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:19.992332+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:22.908723+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:22.910622+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:22.961980+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:23.015893+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:23.084375+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:23.409979+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:23.680251+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:23.680868+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.342014+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.342044+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.342060+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.343237+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.345365+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:08:24.346881+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.350685+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.350695+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.350705+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.350735+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.352700+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.353114+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:08:24.353114+00:00", "trade", 5.39, 3700.0]
["2026-09-01T14:08:24.353166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:08:24.353211+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353216+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353221+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353231+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353236+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353291+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353301+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353391+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353394+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:08:24.353397+00:00", "trade", 5.39, 19.0]
["2026-09-01T14:08:24.353400+00:00", "trade", 5.39, 2100.0]
["2026-09-01T14:08:24.353403+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:08:24.353403+00:00", "trade", 5.39, 9.0]
["2026-09-01T14:08:24.353406+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:08:24.353432+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353432+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353577+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353592+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353596+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:08:24.353596+00:00", "trade", 5.39, 1678.0]
["2026-09-01T14:08:24.353597+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353612+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353614+00:00", "trade", 5.39, 3122.0]
["2026-09-01T14:08:24.353617+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:08:24.353623+00:00", "trade", 5.39, 3222.0]
["2026-09-01T14:08:24.353653+00:00", "trade", 5.39, 1278.0]
["2026-09-01T14:08:24.353682+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353687+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353687+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353687+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353692+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353692+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353692+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353697+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353697+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353697+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353697+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353702+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353702+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353702+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353702+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353702+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:08:24.353712+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.353823+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.353823+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.353823+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.353823+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.353827+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.353827+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.353827+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.353944+00:00", "trade", 5.395, 155.0]
["2026-09-01T14:08:24.353971+00:00", "trade", 5.395, 147.0]
["2026-09-01T14:08:24.354319+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.354835+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.354910+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.355307+00:00", "trade", 5.395, 127.0]
["2026-09-01T14:08:24.355341+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.355923+00:00", "trade", 5.4, 1126.0]
["2026-09-01T14:08:24.355923+00:00", "trade", 5.4, 400.0]
["2026-09-01T14:08:24.355923+00:00", "trade", 5.4, 180.0]
["2026-09-01T14:08:24.356001+00:00", "trade", 5.395, 24.0]
["2026-09-01T14:08:24.356209+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:08:24.356248+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.356290+00:00", "trade", 5.4, 1774.0]
["2026-09-01T14:08:24.356689+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.356714+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.357048+00:00", "trade", 5.4, 10.0]
["2026-09-01T14:08:24.357271+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.357667+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.358644+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.358674+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.359100+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.360193+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.363806+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.363816+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.364152+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.372078+00:00", "trade", 5.395, 1500.0]
["2026-09-01T14:08:24.379767+00:00", "trade", 5.395, 725.0]
["2026-09-01T14:08:24.385583+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.385583+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.386079+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.404563+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.404588+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.405886+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.422080+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.422095+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.422115+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.422170+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.423789+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.423794+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.425152+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.425172+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.425393+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.425693+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.429928+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.429978+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.434915+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.443746+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.447079+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.447079+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.447129+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.447655+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.447680+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.447701+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.448207+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.454226+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.455063+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.455093+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.457554+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.457554+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.457579+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.458090+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:24.483661+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:25.060833+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:25.098597+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:25.353353+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:25.353358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:25.353358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:26.975773+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:08:26.975779+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:08:26.975909+00:00", "trade", 5.395, 8900.0]
["2026-09-01T14:08:27.324302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:28.366314+00:00", "trade", 5.395, 22.0]
["2026-09-01T14:08:28.561953+00:00", "trade", 5.395, 130.0]
["2026-09-01T14:08:29.996167+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:30.515821+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:30.515846+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:30.517536+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:08:30.831221+00:00", "trade", 5.3905, 9000.0]
["2026-09-01T14:08:30.947026+00:00", "trade", 5.3817, 200.0]
["2026-09-01T14:08:30.949188+00:00", "trade", 5.3817, 100.0]
["2026-09-01T14:08:31.053518+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:08:31.379436+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:08:31.676106+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:08:33.238457+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:33.245308+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:34.791476+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:08:35.575025+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:36.266428+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:36.775618+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:39.087683+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:40.705141+00:00", "trade", 5.395, 2000.0]
["2026-09-01T14:08:42.226753+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:43.472012+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:43.637465+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:43.881266+00:00", "trade", 5.3901, 28.0]
["2026-09-01T14:08:43.882197+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:43.994108+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:44.276609+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:44.369241+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:08:44.370423+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:08:46.208987+00:00", "trade", 5.395, 69.0]
["2026-09-01T14:08:46.209050+00:00", "trade", 5.395, 46.0]
["2026-09-01T14:08:47.002848+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:47.197992+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:47.625443+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:47.752370+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:48.394856+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:48.996536+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:49.330194+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:50.293097+00:00", "trade", 5.395, 101.0]
["2026-09-01T14:08:51.965643+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:52.765724+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:53.207975+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:53.752029+00:00", "trade", 5.395, 91.0]
["2026-09-01T14:08:53.759005+00:00", "trade", 5.395, 9.0]
["2026-09-01T14:08:54.563125+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:54.823995+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:54.938127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:54.938142+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:54.938713+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:54.938773+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:55.171727+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:56.109365+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:56.109561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:56.111074+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:56.111099+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:56.124877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:56.124882+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:56.231631+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:57.092457+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:57.131038+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:57.338005+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:57.567275+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:57.591387+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:08:59.996193+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.279696+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.279962+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.332161+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.332727+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.398138+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.398523+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.400102+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:09:00.400295+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:09:00.852552+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.858983+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.858988+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:00.950876+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:01.096106+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:01.381550+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:01.516691+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:01.535754+00:00", "trade", 5.3962, 19.0]
["2026-09-01T14:09:03.856222+00:00", "trade", 5.395, 104.0]
["2026-09-01T14:09:03.903103+00:00", "trade", 5.395, 6.0]
["2026-09-01T14:09:05.088881+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:05.089955+00:00", "trade", 5.39, 49.0]
["2026-09-01T14:09:05.519517+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:05.520554+00:00", "trade", 5.39, 48.0]
["2026-09-01T14:09:05.555053+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:06.390469+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:07.292908+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:07.313818+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:07.333019+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:07.890173+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:08.726430+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:09.872599+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:09:09.873642+00:00", "trade", 5.39, 47.0]
["2026-09-01T14:09:12.603028+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:13.039219+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:13.686072+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:13.686663+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:13.716354+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:13.716404+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:13.838770+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:09:13.839819+00:00", "trade", 5.395, 50.0]
["2026-09-01T14:09:14.551812+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:09:14.552871+00:00", "trade", 5.395, 48.0]
["2026-09-01T14:09:14.985034+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.010414+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.010494+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.010549+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.010564+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.010935+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.037634+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.043588+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.043593+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.043598+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.067102+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:15.068121+00:00", "trade", 5.39, 52.0]
["2026-09-01T14:09:15.644165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.767794+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.769017+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.769132+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.770896+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.820098+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.820103+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.820359+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.820384+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.986333+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:15.988033+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:16.005269+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:16.005279+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:16.028252+00:00", "trade", 5.395, 67.0]
["2026-09-01T14:09:16.028318+00:00", "trade", 5.395, 33.0]
["2026-09-01T14:09:16.029452+00:00", "trade", 5.395, 31.0]
["2026-09-01T14:09:16.034783+00:00", "trade", 5.39, 20.0]
["2026-09-01T14:09:16.035655+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:16.039944+00:00", "trade", 5.395, 49.0]
["2026-09-01T14:09:16.089494+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:16.089529+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:16.254270+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:16.254452+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:16.255511+00:00", "trade", 5.39, 48.0]
["2026-09-01T14:09:16.663197+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:16.759466+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:17.188922+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:18.407628+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:18.435925+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:18.530400+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:18.800647+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:18.861511+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:19.161410+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:09:19.162444+00:00", "trade", 5.39, 48.0]
["2026-09-01T14:09:19.391671+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:20.073628+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:09:20.074614+00:00", "trade", 5.39, 9.0]
["2026-09-01T14:09:20.293309+00:00", "trade", 5.3927, 3.0]
["2026-09-01T14:09:20.296196+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:22.505200+00:00", "trade", 5.395, 188.0]
["2026-09-01T14:09:22.552308+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:23.184415+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:23.235190+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:23.272088+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:23.332918+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:23.605091+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:09:23.753928+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:24.182021+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:24.234220+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:24.490344+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:09:24.535967+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:24.598320+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:24.645119+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:09:26.914615+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:26.971700+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:29.996218+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:31.691497+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:31.794738+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:32.466890+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:32.633155+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:32.961074+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:33.367310+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:33.422621+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:33.426165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:33.440581+00:00", "trade", 5.395, 97.0]
["2026-09-01T14:09:33.440644+00:00", "trade", 5.395, 109.0]
["2026-09-01T14:09:33.454938+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:33.469086+00:00", "trade", 5.395, 287.0]
["2026-09-01T14:09:33.477614+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:33.489615+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:36.484363+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:36.651770+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:36.691209+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:36.713783+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:36.716048+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:36.970212+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.003151+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.113668+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.121737+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.122419+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.201367+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.214473+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.258803+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.272421+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.385299+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.617886+00:00", "trade", 5.3962, 2.0]
["2026-09-01T14:09:37.750847+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.928866+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:37.928886+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:38.372142+00:00", "trade", 5.3901, 2000.0]
["2026-09-01T14:09:38.394539+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:09:38.451221+00:00", "trade", 5.3935, 99.0]
["2026-09-01T14:09:38.772340+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:38.793445+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:38.873135+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:38.873155+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:38.897628+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:38.906880+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:39.153774+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:09:39.648883+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:39.775123+00:00", "trade", 5.382, 100.0]
["2026-09-01T14:09:39.798459+00:00", "trade", 5.3901, 50.0]
["2026-09-01T14:09:40.314144+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:40.325812+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:40.326062+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:40.330553+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:40.330618+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:40.459209+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:40.471844+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:41.023710+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:41.023971+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:41.396889+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:42.239886+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:43.497048+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.497109+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.505899+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.681512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.820938+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.820953+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.820980+00:00", "trade", 5.395, 1400.0]
["2026-09-01T14:09:43.821961+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.838205+00:00", "trade", 5.395, 14.0]
["2026-09-01T14:09:43.842028+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.843021+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.849135+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.850127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.853355+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.859490+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.859510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.860001+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.860036+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.872126+00:00", "trade", 5.395, 90.0]
["2026-09-01T14:09:43.888910+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.889887+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.889927+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.890433+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.890438+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.890554+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.890619+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.890699+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.891055+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.891065+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.892188+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.893054+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.896728+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.896808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.897701+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.942562+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.954576+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.967612+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:43.999352+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.128975+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.129712+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.160871+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.160886+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.161858+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.225510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.226487+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.243978+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.243978+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.244059+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.310712+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.310732+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.310747+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.316852+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.317834+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.334333+00:00", "trade", 5.395, 186.0]
["2026-09-01T14:09:44.335306+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.336283+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.515900+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.516892+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.610560+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.610600+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.611577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.614619+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.614644+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.614695+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.615617+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.728304+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.744493+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.744518+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.745540+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.761518+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.762491+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.763523+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.788167+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.789154+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.827610+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.828593+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.830583+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.830618+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.830643+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.831560+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.848620+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.891763+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:44.908347+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.241944+00:00", "trade", 5.39, 3000.0]
["2026-09-01T14:09:45.267228+00:00", "trade", 5.395, 132.0]
["2026-09-01T14:09:45.271222+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:45.657819+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.658295+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.658355+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.658390+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.659583+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.659588+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.659628+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.659723+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.660781+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.661182+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.661829+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:45.676697+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:45.676777+00:00", "trade", 5.395, 41.0]
["2026-09-01T14:09:45.677087+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:45.677211+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:45.686533+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:45.689630+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:45.788690+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.788755+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.789592+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.803851+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.807349+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.807996+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.836454+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.836458+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.836949+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.837030+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:45.885906+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:46.687967+00:00", "trade", 5.4, 1.0]
["2026-09-01T14:09:46.688048+00:00", "trade", 5.4, 26.0]
["2026-09-01T14:09:46.688418+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:09:48.611358+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:48.897312+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:48.897869+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:49.284001+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:49.343748+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:49.343834+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:49.415589+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:50.920932+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:51.046184+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:51.845293+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:51.847273+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:51.873581+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:51.874855+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:09:51.875625+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:52.410196+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:52.414240+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:52.415478+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:52.583437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:53.117832+00:00", "trade", 5.3939, 1.0]
["2026-09-01T14:09:53.368752+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:09:53.441346+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:53.605321+00:00", "trade", 5.4, 4.0]
["2026-09-01T14:09:53.605351+00:00", "trade", 5.395, 4.0]
["2026-09-01T14:09:53.973707+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:53.973707+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:54.029384+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:54.199859+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:54.390116+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:54.544353+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:54.735788+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:55.012505+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:55.590704+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:55.634639+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:55.721550+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:55.722077+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:55.806658+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:55.918799+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:55.990515+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:56.572175+00:00", "trade", 5.395, 106.0]
["2026-09-01T14:09:56.573004+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:56.852313+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:57.218293+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:57.744042+00:00", "trade", 5.4, 4.0]
["2026-09-01T14:09:57.855099+00:00", "trade", 5.393, 30.0]
["2026-09-01T14:09:57.974392+00:00", "trade", 5.3822, 200.0]
["2026-09-01T14:09:58.051443+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:58.453187+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:09:59.996240+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:01.385812+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:01.551851+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:01.754264+00:00", "trade", 5.395, 3100.0]
["2026-09-01T14:10:01.772731+00:00", "trade", 5.395, 2106.0]
["2026-09-01T14:10:02.587307+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:02.632104+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:03.023112+00:00", "trade", 5.3909, 3714.0]
["2026-09-01T14:10:03.023473+00:00", "trade", 5.3909, 1.0]
["2026-09-01T14:10:03.237357+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:03.536197+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:05.839481+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:06.962049+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948388+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948448+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948508+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948689+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948699+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948724+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948729+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948779+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948864+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.948979+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.949074+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.949467+00:00", "trade", 5.395, 201.0]
["2026-09-01T14:10:07.951811+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.955164+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:07.964251+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.015342+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.015422+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.094490+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.120868+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.597796+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.597856+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.924733+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.924874+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.924894+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.941077+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:08.990986+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.387170+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.387439+00:00", "trade", 5.39, 30.0]
["2026-09-01T14:10:11.387441+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.387456+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.387496+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.387511+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.388037+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.403640+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.432669+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.432914+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.432994+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.441832+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:10:11.450607+00:00", "trade", 5.39, 12.0]
["2026-09-01T14:10:11.450667+00:00", "trade", 5.39, 73.0]
["2026-09-01T14:10:11.495041+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:10:11.548048+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.573819+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.604577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:11.735027+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:12.215971+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:10:12.257539+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:12.283935+00:00", "trade", 5.3903, 99.0]
["2026-09-01T14:10:12.534632+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:12.942677+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:12.994490+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:13.128945+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:13.226291+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:13.584920+00:00", "trade", 5.395, 370.0]
["2026-09-01T14:10:13.585281+00:00", "trade", 5.395, 1.0]
["2026-09-01T14:10:14.214389+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:14.744349+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:14.776159+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:14.776395+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:14.776440+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.055428+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.180781+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.290517+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.290522+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.290768+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.290768+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.290772+00:00", "trade", 5.39, 764.0]
["2026-09-01T14:10:15.290772+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:10:15.290772+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.290775+00:00", "trade", 5.39, 692.0]
["2026-09-01T14:10:15.290792+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.291158+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.292787+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.295483+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.296060+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.296085+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.331690+00:00", "trade", 5.395, 104.0]
["2026-09-01T14:10:15.911913+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:15.990893+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:10:16.070170+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:16.159272+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:10:16.202091+00:00", "trade", 5.3902, 99.0]
["2026-09-01T14:10:16.424921+00:00", "trade", 5.39, 121.0]
["2026-09-01T14:10:16.461521+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:10:16.461521+00:00", "trade", 5.39, 9.0]
["2026-09-01T14:10:16.461527+00:00", "trade", 5.39, 27.0]
["2026-09-01T14:10:16.461530+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:16.461533+00:00", "trade", 5.39, 333.0]
["2026-09-01T14:10:16.461535+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:16.461554+00:00", "trade", 5.39, 69.0]
["2026-09-01T14:10:16.461563+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:10:16.461563+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:10:16.461572+00:00", "trade", 5.39, 1700.0]
["2026-09-01T14:10:16.461575+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:10:16.461575+00:00", "trade", 5.39, 1431.0]
["2026-09-01T14:10:16.461575+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:16.461584+00:00", "trade", 5.39, 1024.0]
["2026-09-01T14:10:16.461585+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:10:16.461683+00:00", "trade", 5.39, 369.0]
["2026-09-01T14:10:16.461690+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461692+00:00", "trade", 5.39, 31.0]
["2026-09-01T14:10:16.461695+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:10:16.461755+00:00", "trade", 5.39, 10.0]
["2026-09-01T14:10:16.461790+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461790+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461870+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461890+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:10:16.461921+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461926+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461931+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461936+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461936+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461946+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461951+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461951+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461971+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461971+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:10:16.461986+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462302+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462532+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462532+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462532+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462547+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462652+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462708+00:00", "trade", 5.385, 14.0]
["2026-09-01T14:10:16.462733+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462733+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462748+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462773+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462778+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.462823+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.464146+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.464572+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.464587+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.465123+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.466066+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.466522+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.466812+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.466963+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.467008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.467048+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.467173+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.467960+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.473268+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.511874+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.512010+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.515292+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:16.563813+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:17.875515+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:17.876382+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:18.048080+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:18.048206+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:18.370627+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:18.471481+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:18.471515+00:00", "trade", 5.385, 725.0]
["2026-09-01T14:10:18.613013+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:18.773640+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:18.842032+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:10:18.842630+00:00", "trade", 5.385, 144.0]
["2026-09-01T14:10:19.280309+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:19.466366+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:20.063535+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:20.759359+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:21.312613+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:22.151557+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:23.611387+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:23.611617+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:23.611697+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:23.614444+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:23.615191+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:23.629580+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:23.927381+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:10:23.927453+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:23.928169+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:24.200943+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:24.222780+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:24.477189+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:24.703868+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:24.706720+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:24.860430+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:24.860495+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:25.374792+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:25.552765+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:25.555948+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:25.892377+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:25.920685+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:26.836150+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:29.996260+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:30.300910+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:31.156162+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:31.776286+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:32.612306+00:00", "trade", 5.3888, 1.0]
["2026-09-01T14:10:32.613104+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:32.996566+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:33.141165+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:34.157706+00:00", "trade", 5.3823, 24.0]
["2026-09-01T14:10:34.661137+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:35.139228+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:35.278939+00:00", "trade", 5.381, 561.0]
["2026-09-01T14:10:35.279288+00:00", "trade", 5.381, 1.0]
["2026-09-01T14:10:35.541163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:35.984557+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:36.480265+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:36.724450+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:36.728229+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:36.801709+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:37.476272+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:37.578560+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:38.349552+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:38.685380+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:39.020978+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:39.131902+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:39.197568+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:39.208078+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:39.266652+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:40.007738+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:40.336605+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:40.941091+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:40.991957+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:41.021136+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:41.305603+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:41.409204+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:41.785558+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:43.089417+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:43.169417+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:43.338223+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:43.547325+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:43.985035+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:45.223063+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:45.462431+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:45.544667+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:10:45.545895+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:45.546246+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:45.565737+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:45.904101+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:46.659231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:47.690827+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:47.995641+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.090442+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.245305+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.320544+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.321235+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.368763+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.389026+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.883201+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.886459+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.888283+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.888313+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.888874+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.897415+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.900071+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.911383+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.911393+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.921978+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.922770+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.973921+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:48.974633+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.558897+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.825595+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.969608+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.970009+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.981842+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.983360+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.983626+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.983666+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.984127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:49.989572+00:00", "trade", 5.385, 72.0]
["2026-09-01T14:10:49.989629+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:10:49.990318+00:00", "trade", 5.385, 31.0]
["2026-09-01T14:10:49.990362+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:50.011933+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:10:50.069776+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:50.142007+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:50.296875+00:00", "trade", 5.385, 91.0]
["2026-09-01T14:10:50.495944+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:50.616250+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:50.812411+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:51.181613+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:51.181638+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:51.200378+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:51.279215+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:51.291103+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:51.715808+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.001522+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.062236+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.063980+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.076199+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.076640+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.076791+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.077563+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.081246+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.081297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.082163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.209526+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.409543+00:00", "trade", 5.385, 3410.0]
["2026-09-01T14:10:52.748617+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.753584+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:52.822328+00:00", "trade", 5.385, 102.0]
["2026-09-01T14:10:52.823686+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:53.443443+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:53.977257+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:54.022921+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:54.137508+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:54.862680+00:00", "trade", 5.3901, 30.0]
["2026-09-01T14:10:55.160685+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:55.316936+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:55.599738+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:55.670571+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:55.786452+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:10:56.104989+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.297652+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.448971+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.463025+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.463185+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.463626+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.486631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.491928+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.492389+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.493041+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.493953+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:56.541230+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:57.224800+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:57.908710+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:57.981061+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:10:58.072525+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:58.349748+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:58.424331+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:59.434695+00:00", "trade", 5.3835, 6.0]
["2026-09-01T14:10:59.753775+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:59.766591+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:59.767097+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:59.772279+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:59.787766+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:10:59.996282+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.456856+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.467085+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.472097+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.478638+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.483725+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.490245+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.556719+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.684367+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.837280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.838303+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.893950+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.894912+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.895900+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:00.979153+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:01.898638+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:01.951187+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:01.952145+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:01.953117+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.248504+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.248564+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.260863+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.559668+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.560460+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.561137+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.561753+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.612233+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.612479+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.790377+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.790382+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.790622+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.790718+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:02.839263+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:03.287598+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:03.370876+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:03.387205+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:04.335760+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:04.336090+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:04.336587+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:04.371710+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:04.395065+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:04.402027+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:04.582000+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:06.836292+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:06.901236+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:06.946138+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:07.276485+00:00", "trade", 5.385, 4.0]
["2026-09-01T14:11:07.480719+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:07.649284+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:07.671071+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:07.724358+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:07.724924+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:07.928984+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:08.048418+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:08.114535+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:08.115101+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:08.657616+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:09.496033+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:09.537837+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:09.552036+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:09.603052+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:10.632795+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:10.906545+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:10.907322+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:10.909718+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:10.910445+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:10.961937+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:10.970402+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:11.011254+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:11.671794+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:12.208544+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:14.557171+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:14.908145+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:15.497173+00:00", "trade", 5.385, 101.0]
["2026-09-01T14:11:15.628853+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:15.759970+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:16.005258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:17.278684+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:17.278744+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:17.610618+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:17.610623+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:17.661744+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:17.664751+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:17.687789+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:11:19.027194+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:19.028969+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:19.812370+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:20.624084+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:21.235609+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:11:21.564825+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:21.564865+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:21.618593+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:24.144160+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:24.194765+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:24.241692+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:24.444153+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:24.497480+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.547860+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:11:25.547861+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.547886+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.547891+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.547906+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.547967+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.688736+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.688756+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.689021+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:11:25.689033+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:11:25.689051+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:11:25.689127+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:11:25.689214+00:00", "trade", 5.385, 4098.0]
["2026-09-01T14:11:25.989115+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:25.989546+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.038738+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.038798+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.206226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.221687+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.223562+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.223632+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.223903+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.224038+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.224579+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.233370+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.235635+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.278447+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.315355+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.315450+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.319655+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.319660+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.319711+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.348098+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.359821+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.385436+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.513456+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.513897+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.570847+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.570892+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:26.615102+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.020060+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.032810+00:00", "trade", 5.3814, 1.0]
["2026-09-01T14:11:27.044733+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.045139+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.094691+00:00", "trade", 5.389, 300.0]
["2026-09-01T14:11:27.095389+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.112945+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.121977+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.137549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.139183+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.170200+00:00", "trade", 5.3814, 48.0]
["2026-09-01T14:11:27.284824+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:27.285125+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:28.574745+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:28.575080+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:28.579185+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:28.935863+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:29.022002+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:29.422569+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:29.535803+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:29.804898+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:29.996308+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:30.310296+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:11:30.328098+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:11:30.529289+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:30.530618+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:30.531184+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:30.534983+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:30.535259+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:30.535539+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:30.550330+00:00", "trade", 5.3863, 100.0]
["2026-09-01T14:11:30.615299+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:30.615561+00:00", "trade", 5.385, 50.0]
["2026-09-01T14:11:30.615636+00:00", "trade", 5.38, 50.0]
["2026-09-01T14:11:30.836760+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:31.250203+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:31.250494+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:31.250769+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:31.856840+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:31.928675+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:31.980934+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:31.980985+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:32.081403+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:32.609027+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.093293+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.211133+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.596399+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.622385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.734847+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.734903+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.837136+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.838013+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:33.838133+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.585499+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.591724+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.591980+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.592431+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.592497+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:11:34.592500+00:00", "trade", 5.38, 756.0]
["2026-09-01T14:11:34.592503+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:11:34.592503+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:11:34.592581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.592939+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:11:34.593062+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.593062+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.593142+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.593142+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.593538+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.593578+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.594298+00:00", "trade", 5.38, 50.0]
["2026-09-01T14:11:34.594298+00:00", "trade", 5.38, 50.0]
["2026-09-01T14:11:34.594345+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.594360+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.594816+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.595222+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.595458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.596059+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.597222+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.597663+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.598480+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.598505+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.622071+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.707128+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:34.708795+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:11:34.708855+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:11:34.708918+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:11:35.334985+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:35.594347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:35.727844+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:36.136862+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:11:36.163559+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:36.203783+00:00", "trade", 5.3802, 99.0]
["2026-09-01T14:11:36.315270+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:36.966059+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:11:37.013012+00:00", "trade", 5.3838, 99.0]
["2026-09-01T14:11:38.933217+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:11:38.933673+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:38.940446+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:11:38.988662+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:11:39.049843+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:11:39.794953+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:11:39.846791+00:00", "trade", 5.3838, 99.0]
["2026-09-01T14:11:40.524725+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:11:40.524749+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:11:41.020940+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:11:41.175793+00:00", "trade", 5.3894, 200.0]
["2026-09-01T14:11:41.412744+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:41.488299+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:11:41.540885+00:00", "trade", 5.3838, 99.0]
["2026-09-01T14:11:41.704227+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:41.704227+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:11:41.704230+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:11:41.704230+00:00", "trade", 5.38, 4100.0]
["2026-09-01T14:11:41.704262+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704269+00:00", "trade", 5.38, 150.0]
["2026-09-01T14:11:41.704272+00:00", "trade", 5.38, 3700.0]
["2026-09-01T14:11:41.704308+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704382+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704393+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704393+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704397+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704458+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704471+00:00", "trade", 5.38, 1400.0]
["2026-09-01T14:11:41.704474+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:11:41.704474+00:00", "trade", 5.38, 1900.0]
["2026-09-01T14:11:41.704480+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:11:41.704483+00:00", "trade", 5.38, 209.0]
["2026-09-01T14:11:41.704486+00:00", "trade", 5.38, 4.0]
["2026-09-01T14:11:41.704543+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704543+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704548+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704548+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704553+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704558+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704573+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704723+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704728+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704728+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:11:41.704803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.704959+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.704989+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.704999+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.705024+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.705084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.705370+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.705676+00:00", "trade", 5.38, 11.0]
["2026-09-01T14:11:41.706668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.707520+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.708217+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.708407+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.708688+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.715684+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.716612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.723939+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.724576+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.735897+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.760095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.760110+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.760867+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:41.761669+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:42.117179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:42.117454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:42.427521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:42.427952+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:43.733114+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:43.733129+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:43.733670+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:43.734467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:44.018031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:44.018302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:44.147058+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:45.781793+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.175694+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.176155+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.176765+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:11:46.180771+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.181032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.181082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.181342+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.181708+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.267211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.267231+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.557296+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.740536+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.840779+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.842819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.947077+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:46.947984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:48.527328+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:48.650002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:49.412175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:49.891324+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:50.373084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:51.561605+00:00", "trade", 5.3786, 2.0]
["2026-09-01T14:11:51.636767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:51.704573+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:51.868884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:52.218179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:52.741036+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:53.593447+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:59.463963+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:11:59.648497+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:11:59.996334+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.330643+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.868652+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.868898+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.868928+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.871704+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.872020+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.872100+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.872742+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.879137+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.883402+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.883427+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:00.969938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:01.883333+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:01.883965+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:01.884065+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:01.886596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:01.886917+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:07.480796+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:09.637772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:10.272095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:13.141891+00:00", "trade", 5.3814, 26.0]
["2026-09-01T14:12:13.679550+00:00", "trade", 5.375, 10.0]
["2026-09-01T14:12:15.598874+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:15.598964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:15.606022+00:00", "trade", 5.375, 30.0]
["2026-09-01T14:12:15.606710+00:00", "trade", 5.375, 30.0]
["2026-09-01T14:12:15.629361+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.296507+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:12:17.297024+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:12:17.298378+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.301305+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.302849+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:12:17.316117+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:12:17.319689+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.320175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.478250+00:00", "trade", 5.37, 189.0]
["2026-09-01T14:12:17.478298+00:00", "trade", 5.37, 163.0]
["2026-09-01T14:12:17.478897+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.479604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.551479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.551695+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.624047+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.624167+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.624523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.625591+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.626227+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.627365+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.627370+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.627380+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.628969+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.629320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.645573+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.652495+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.654038+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.654379+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.654660+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.654970+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.655376+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.656409+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.689302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:17.692234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:18.860180+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.221047+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.252818+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.341042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.374407+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.379654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.482052+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.582892+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.671713+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.673212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.741689+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:19.751859+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.046073+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.046674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.097269+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.104196+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.150982+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.151428+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.187053+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.334052+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.638852+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.638852+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.708277+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.708647+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.711544+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.711675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.711890+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.713198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.713749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.714306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.736614+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.753364+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.868417+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.870086+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.871840+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.888485+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.978930+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:20.990277+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:21.756205+00:00", "trade", 5.3738, 11.0]
["2026-09-01T14:12:21.757696+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:21.757731+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:21.758267+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:21.829898+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:12:21.830163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:21.830529+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:22.237305+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:22.238899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:22.448633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:22.612617+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:22.720684+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:22.769721+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:22.994229+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:23.023043+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:23.169491+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:23.289962+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:23.290563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:23.434856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:23.435292+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:23.486193+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.120706+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.151805+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.254740+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.509084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.516061+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.517033+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.621958+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.622925+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.639850+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.640832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.809954+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.810952+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.844096+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:24.844181+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.140741+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.141728+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.151050+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.152037+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.212842+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.213834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.214200+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.278488+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.278789+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.278859+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.278864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.279300+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.279380+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.279525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.280001+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.540320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.540962+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.541984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.542059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.542400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.543438+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.543533+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.544254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.591036+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.996985+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:25.998454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:26.192470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:26.247125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:26.294502+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:26.307824+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:26.737986+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:26.738016+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:26.812428+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:26.866732+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:28.403630+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:29.147999+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:29.177671+00:00", "trade", 5.375, 66.0]
["2026-09-01T14:12:29.318580+00:00", "trade", 5.375, 14.0]
["2026-09-01T14:12:29.837974+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:29.996355+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:30.259691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:33.652539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:36.092017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:36.092021+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:36.930492+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:12:36.931913+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:36.982041+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:12:37.236612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:37.237579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:37.773930+00:00", "trade", 5.3872, 19.0]
["2026-09-01T14:12:37.774201+00:00", "trade", 5.3872, 8.0]
["2026-09-01T14:12:37.775154+00:00", "trade", 5.3872, 5.0]
["2026-09-01T14:12:40.628377+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:40.628563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:40.687768+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:40.688084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:40.688455+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:40.688646+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:40.689302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:40.693903+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:40.736239+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:42.683957+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:42.713954+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:12:43.188617+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:43.282069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:43.282546+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:43.283026+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:43.451482+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:44.298059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:44.487609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:45.553081+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:45.579003+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:45.748265+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:45.961843+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:12:49.494483+00:00", "trade", 5.3712, 1.0]
["2026-09-01T14:12:50.637329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:50.708633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:56.803508+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:56.804485+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.611884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.701487+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.701532+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.709075+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.710860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.711676+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.711757+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.712233+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:57.713195+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.218240+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.218721+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.233406+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.233843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.247229+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.362709+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.406839+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.511643+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.662531+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:58.663258+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:59.220768+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:12:59.996381+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:00.430212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:00.430879+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:00.431600+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:00.432281+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:13:00.456033+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:00.550678+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:00.654275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:00.781226+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:01.107813+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:01.747242+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:01.749297+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:02.247100+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:04.096445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:06.233388+00:00", "trade", 5.3807, 1.0]
["2026-09-01T14:13:07.322397+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:07.848442+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:07.849289+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:08.739725+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:08.845652+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:08.856492+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:08.932418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:09.020963+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:09.154365+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:09.358135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:09.879213+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:10.267912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:10.318512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:10.324120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:11.322825+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:13:11.564017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:11.564493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:11.564954+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:11.739654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:14.146419+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:14.391585+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:13:15.059755+00:00", "trade", 5.384, 1.0]
["2026-09-01T14:13:15.910043+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:13:17.382109+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:17.396290+00:00", "trade", 5.3725, 24.0]
["2026-09-01T14:13:17.653434+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:27.957229+00:00", "trade", 5.375, 4814.0]
["2026-09-01T14:13:27.960967+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:13:27.961546+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:27.962068+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:28.173315+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:28.694909+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:29.511010+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:13:29.686802+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:29.996412+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.304950+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.305427+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.546625+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.548394+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.604964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.605445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.821719+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.824816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.825758+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.825758+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.826239+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.826761+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.835802+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.836268+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.836268+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.837431+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.885816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.885881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.886818+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.899955+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.912379+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.924032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.942461+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.943894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:30.966733+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.053409+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.149202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.159867+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.293856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.334292+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.444940+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.495886+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.693841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:31.694317+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:32.294348+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:32.294835+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:33.127789+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.850172+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.850198+00:00", "trade", 5.375, 1400.0]
["2026-09-01T14:13:34.850202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.850213+00:00", "trade", 5.375, 1400.0]
["2026-09-01T14:13:34.850248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.850764+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.850767+00:00", "trade", 5.375, 1400.0]
["2026-09-01T14:13:34.850797+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:13:34.850797+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:13:34.850799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.851100+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.851400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.851400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.851421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.851421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.851866+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:34.977971+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.406660+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.421661+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.729422+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.739521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.739532+00:00", "trade", 5.38, 131.0]
["2026-09-01T14:13:35.774599+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.774670+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.775246+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.775699+00:00", "trade", 5.38, 120.0]
["2026-09-01T14:13:35.776609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:35.994617+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:36.024072+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:36.024075+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:13:36.024082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:36.118843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:36.296700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:36.296790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:36.332641+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:36.401579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:36.453408+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.074734+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.260290+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.571049+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.580411+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.580962+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.746912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.747734+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.748480+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.748505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.808739+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.842378+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:37.970513+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:38.941605+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:13:39.195008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:39.198376+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:39.198411+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:39.198461+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:39.198487+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:39.198547+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:39.208851+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:39.208891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:40.386750+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:40.487440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:41.475979+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:41.975210+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:41.975235+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:42.267972+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:13:42.268096+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:42.413753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:42.553389+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:42.847283+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:43.247344+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:43.312518+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:43.805445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:44.247596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:44.708742+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:44.977805+00:00", "trade", 5.375, 10.0]
["2026-09-01T14:13:44.977811+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:13:45.201382+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:45.542318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:45.542398+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:45.608675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:45.717319+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:45.720175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:46.132420+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:46.281600+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:46.411313+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:46.540710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:47.346185+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:47.430199+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:47.781524+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:13:47.933676+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.185730+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.694369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.695777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.696083+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.696113+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.696163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.696173+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.696208+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.696354+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.696579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.696659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.783546+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.833224+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.833254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.833279+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.881534+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.881794+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.882060+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.930620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.931182+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.931207+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:48.931723+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:49.169769+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:50.157210+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:50.157772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:50.157802+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:50.170402+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:50.213805+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:50.213835+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:50.213865+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:50.265242+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.242645+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.302953+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.303284+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.303615+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.311784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.319492+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.352265+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.648113+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:13:51.648399+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:51.648945+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.061350+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.061922+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.118712+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.118737+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.197238+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.197509+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.197514+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.385315+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.385340+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.385345+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.385375+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.436968+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.436968+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.809498+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.866724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.933072+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:52.943166+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:53.432865+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:54.163787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:54.163832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:54.163862+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:54.365742+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:54.636781+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:54.636831+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:54.637909+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.214028+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.214579+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.214870+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.214900+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.214915+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.214945+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.276070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.377080+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.457562+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.590212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.613277+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:55.623090+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:56.148699+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:56.390128+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:56.430244+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:56.469772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:56.567565+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:13:56.567601+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:13:56.572657+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:56.664616+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:56.668830+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.170067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.175048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.226315+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.258798+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.469819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.567549+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:13:57.567657+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.629784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.696979+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:57.708411+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:58.031604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:58.488806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:13:58.568066+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:13:58.569485+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:13:59.567422+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:13:59.996430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:00.207440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:00.326705+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:14:00.326768+00:00", "trade", 5.38, 33.0]
["2026-09-01T14:14:00.417629+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:00.417905+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:00.487135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:00.568468+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:14:00.727787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:00.728062+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:01.600636+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:01.601197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:01.793910+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:01.794181+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:02.301842+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:02.302404+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:02.415713+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:02.859879+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:02.988740+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:02.989847+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:03.043665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:03.044212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:03.044788+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:03.122463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:03.123019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:03.200217+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:03.749012+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.000088+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.048649+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.049175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.055806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.055816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.055821+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.057795+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.058257+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.061234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.070245+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.070882+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.174538+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:04.220221+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:05.546097+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:06.099173+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:14:06.567858+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:14:06.601656+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:06.643307+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:14:06.644877+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:14:06.645029+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:06.645094+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:07.159553+00:00", "trade", 5.3797, 9000.0]
["2026-09-01T14:14:07.160933+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:14:07.335883+00:00", "trade", 5.3799, 4000.0]
["2026-09-01T14:14:07.337257+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:14:07.567806+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:14:07.614904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:07.743279+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:08.335206+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:08.418826+00:00", "trade", 5.3797, 9000.0]
["2026-09-01T14:14:08.420152+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:14:08.567812+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:14:08.695452+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:09.567058+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:09.661893+00:00", "trade", 5.37, 9000.0]
["2026-09-01T14:14:10.221009+00:00", "trade", 5.3797, 9000.0]
["2026-09-01T14:14:10.223369+00:00", "trade", 5.375, 71.0]
["2026-09-01T14:14:10.223435+00:00", "trade", 5.375, 29.0]
["2026-09-01T14:14:10.564770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:11.847060+00:00", "trade", 5.3791, 1462.0]
["2026-09-01T14:14:11.848611+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:11.850069+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:11.901085+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:11.916748+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:12.186754+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:12.191189+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:14:12.191681+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:12.266283+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:14:12.266376+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:14:12.266379+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:14:12.266382+00:00", "trade", 5.38, 50.0]
["2026-09-01T14:14:12.266382+00:00", "trade", 5.38, 9.0]
["2026-09-01T14:14:12.266386+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266389+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:14:12.266389+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:14:12.266392+00:00", "trade", 5.38, 103.0]
["2026-09-01T14:14:12.266392+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:14:12.266398+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266398+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266398+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266401+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266401+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:14:12.266406+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:14:12.266439+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266455+00:00", "trade", 5.38, 9.0]
["2026-09-01T14:14:12.266458+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266459+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266461+00:00", "trade", 5.38, 900.0]
["2026-09-01T14:14:12.266461+00:00", "trade", 5.38, 3500.0]
["2026-09-01T14:14:12.266499+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266504+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266515+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266539+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266544+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266549+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266549+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266554+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266564+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266567+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266567+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266570+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266579+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266579+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266584+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266589+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266593+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:14:12.266593+00:00", "trade", 5.38, 764.0]
["2026-09-01T14:14:12.266596+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:14:12.266596+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:14:12.266599+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266604+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266642+00:00", "trade", 5.38, 1500.0]
["2026-09-01T14:14:12.266654+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266654+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266659+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266669+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266675+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:14:12.266684+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.266689+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.266699+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.266730+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.266744+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.266799+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.266935+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.266960+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.266960+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.267115+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.267180+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.267226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.267431+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.267700+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:14:12.267822+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.267841+00:00", "trade", 5.385, 863.0]
["2026-09-01T14:14:12.268023+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.268824+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.269376+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.269516+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.269566+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.270032+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.270077+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.270433+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.270463+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.270478+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.270568+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.271415+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.280166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.296860+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:14:12.297566+00:00", "trade", 5.385, 85.0]
["2026-09-01T14:14:12.297630+00:00", "trade", 5.385, 1500.0]
["2026-09-01T14:14:12.297687+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:14:12.297753+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.298742+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:14:12.308519+00:00", "trade", 5.385, 725.0]
["2026-09-01T14:14:12.328506+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.339968+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.340956+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.341026+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.341216+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.342571+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:14:12.343301+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.343371+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.354192+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.354653+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.354693+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.406842+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.727189+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.727850+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.920914+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.921400+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.921520+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.948700+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.949246+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.970537+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.970888+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.971494+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.974150+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.975614+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.975865+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:12.975895+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.103553+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.149196+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.266360+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.266360+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.266360+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.522774+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.881166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.881372+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.881772+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.881923+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:13.884564+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.054383+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.303902+00:00", "trade", 5.3805, 9000.0]
["2026-09-01T14:14:14.471349+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.487476+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:14:14.562390+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.563768+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.563984+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.818689+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.818925+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.822448+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:14.822734+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:15.009926+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:14:15.010455+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:15.726005+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:14:15.934200+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:16.147186+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:14:18.302599+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:18.442460+00:00", "trade", 5.385, 101.0]
["2026-09-01T14:14:18.563439+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:18.586960+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:19.072229+00:00", "trade", 5.385, 34.0]
["2026-09-01T14:14:19.072292+00:00", "trade", 5.385, 147.0]
["2026-09-01T14:14:20.892328+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.528074+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.555214+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.555279+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.555339+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.561769+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.561774+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.561824+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.562050+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.562110+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.563017+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.563057+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.563358+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.563889+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.587766+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.612209+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.635088+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.635134+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.638316+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.638361+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.674768+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.674828+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.728942+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.787912+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:21.787972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:22.102419+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:22.145477+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:22.163714+00:00", "trade", 5.3783, 30.0]
["2026-09-01T14:14:23.306375+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.312423+00:00", "trade", 5.385, 70.0]
["2026-09-01T14:14:23.319790+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:14:23.773691+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.773698+00:00", "trade", 5.38, 30.0]
["2026-09-01T14:14:23.773776+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.773781+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.773791+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.773821+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.773872+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.774326+00:00", "trade", 5.385, 1400.0]
["2026-09-01T14:14:23.806178+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.806574+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.887376+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:23.888198+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:24.300433+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:24.310271+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:24.700719+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:24.751259+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:24.822459+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:25.049087+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:25.150368+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:25.378174+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:25.379227+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:25.521846+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:25.920849+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:25.933003+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:25.987873+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:26.307663+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:26.380045+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:26.492016+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:26.492177+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:26.605438+00:00", "trade", 5.38, 16.0]
["2026-09-01T14:14:26.611134+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:27.201522+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:27.361362+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:27.681899+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:27.728485+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:29.996450+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:31.405313+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:31.460675+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:32.474579+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:32.526116+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.047783+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.080175+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.080240+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.080240+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.080305+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.081052+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.081197+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.081668+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.081984+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.082430+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.191900+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:34.274537+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:35.660761+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:36.798796+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:14:39.153968+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:40.040659+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:14:40.469504+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:41.237997+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:14:41.581356+00:00", "trade", 5.3899, 1.0]
["2026-09-01T14:14:41.604567+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:41.605705+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:42.155197+00:00", "trade", 5.385, 560.0]
["2026-09-01T14:14:42.442268+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:42.875204+00:00", "trade", 5.385, 87.0]
["2026-09-01T14:14:44.353214+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:44.571072+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:45.115130+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:45.573610+00:00", "trade", 5.3862, 1.0]
["2026-09-01T14:14:46.460078+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:14:46.487993+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:46.876309+00:00", "trade", 5.385, 2.0]
["2026-09-01T14:14:46.960329+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:14:47.753542+00:00", "trade", 5.3785, 8.0]
["2026-09-01T14:14:50.611196+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.621872+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.629610+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:14:50.676161+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.903491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.916592+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.916843+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.916993+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.917003+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.917033+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.918757+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:50.928556+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:51.398783+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:51.398813+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:51.603976+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:52.433549+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:14:52.828691+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:14:54.356571+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:14:55.751054+00:00", "trade", 5.39, 9.0]
["2026-09-01T14:14:57.236801+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:14:58.672214+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:59.016642+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:59.016667+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:59.016697+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:14:59.016993+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:14:59.541939+00:00", "trade", 5.385, 91.0]
["2026-09-01T14:14:59.996461+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:00.031429+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:00.055702+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:00.065655+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:00.099932+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:00.113920+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:00.178398+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:01.229140+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:02.287475+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:02.444228+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:02.482424+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:02.551483+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:02.630962+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:02.810193+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:03.008339+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:03.672422+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:03.996683+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:06.316571+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:07.432122+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:07.547977+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.192359+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.192429+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.192489+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:08.400087+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.498957+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.506906+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.539449+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.555256+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.625528+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:08.625814+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:12.586587+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:12.639412+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:12.936238+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:12.958075+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.039802+00:00", "trade", 5.385, 191.0]
["2026-09-01T14:15:13.040163+00:00", "trade", 5.385, 191.0]
["2026-09-01T14:15:13.214674+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.214689+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.747034+00:00", "trade", 5.385, 101.0]
["2026-09-01T14:15:13.747624+00:00", "trade", 5.385, 101.0]
["2026-09-01T14:15:13.956578+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.956623+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.956919+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.958262+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.958327+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.973483+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:13.985657+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.009158+00:00", "trade", 5.385, 1100.0]
["2026-09-01T14:15:14.009158+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:14.009162+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:14.009164+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:14.009167+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:14.010781+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.017112+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.017137+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.076508+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.078793+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.078873+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.080377+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.080387+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:14.140375+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:16.208610+00:00", "trade", 5.385, 94.0]
["2026-09-01T14:15:17.094901+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:18.585674+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:18.894864+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:18.955498+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:18.958109+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:19.032531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:19.541566+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:19.759784+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:19.762821+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:19.840088+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:15:20.466358+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.469651+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.469676+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.469801+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.470012+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.470077+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.471305+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.471556+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.471581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.471962+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.472162+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.522331+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.522341+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.631105+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.669882+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:20.934080+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:21.089349+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:21.974609+00:00", "trade", 5.3805, 9000.0]
["2026-09-01T14:15:22.776544+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:22.819245+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:22.959799+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:23.424108+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:23.474462+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:23.474693+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:23.527318+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:23.581989+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:15:24.676557+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:25.001391+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:25.002764+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:25.038133+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:25.040452+00:00", "trade", 5.385, 2840.0]
["2026-09-01T14:15:25.066531+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:25.093380+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:25.134718+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:25.225313+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:25.974779+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:26.053491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:26.965053+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:26.967163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:26.967183+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:26.967784+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:26.967844+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.023391+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.182429+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.182444+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.349486+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.349526+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.375047+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.538235+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.639215+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:27.696331+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:28.036795+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:28.262817+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:28.263198+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:28.263258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:28.319702+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:28.334757+00:00", "trade", 5.385, 705.0]
["2026-09-01T14:15:28.687526+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:28.727717+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:28.985735+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:29.043207+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:29.435689+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:29.492419+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:29.996487+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:30.289463+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:30.668063+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:30.723094+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:31.003540+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:31.208518+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:31.401421+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:31.402843+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:31.439166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:31.459083+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:31.560449+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:31.649380+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:31.779590+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:32.039673+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:32.039698+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:32.412895+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.287979+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.288014+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.311936+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.311991+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.315811+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.335461+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:15:33.335532+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.336244+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.336529+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:15:33.402923+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.403985+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.404366+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.513581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.708429+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:33.903748+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:33.955265+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:34.011780+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:34.201631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:34.665784+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:34.724584+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:34.726593+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:34.794124+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:34.937434+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:35.018652+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.346577+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.367963+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.421740+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.444084+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.523548+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.524028+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.537586+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.636691+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.707598+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:35.733471+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.868853+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.869184+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:35.889241+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.151460+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.210946+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.214800+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.221215+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.325047+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.816640+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.816711+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.817969+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.818435+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.818490+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.818495+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.819417+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.819793+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.819818+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.820449+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.823031+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.823381+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.903038+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:36.921645+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.922016+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.922046+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.931634+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.934054+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.934150+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.934370+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.935533+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.935894+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.937423+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.967293+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.972626+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:36.974801+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.137408+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.137438+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.137533+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.167509+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.198698+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.276604+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.279280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.369635+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.425933+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.459022+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.459092+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.468274+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.586051+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:37.662686+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.695560+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.695560+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.785398+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:37.854256+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.050633+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.050693+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.237347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.302923+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.338612+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.390305+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.435810+00:00", "trade", 5.3838, 32.0]
["2026-09-01T14:15:38.449992+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.508371+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.592486+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.643833+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.669714+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.680766+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:38.768810+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.875754+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:38.892605+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:39.083818+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.121663+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.196441+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.202997+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.339636+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.362811+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.389926+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.575612+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.588822+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:39.602165+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.618960+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.745880+00:00", "trade", 5.3899, 9000.0]
["2026-09-01T14:15:39.820449+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.820499+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.820549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:39.846150+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:40.042577+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:40.092120+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:40.093127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:40.127619+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:40.139202+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:40.186178+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:40.276785+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:40.972814+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:15:41.156048+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:41.197792+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:41.258216+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:41.305278+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:41.675842+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:41.930654+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.147554+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.147559+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.148797+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.203382+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.310226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.710678+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.761489+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.763223+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.831119+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:42.850550+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.864739+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.962652+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.962812+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.968506+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:42.976053+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.021226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.021291+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.023241+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.023356+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.033405+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.037018+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.043754+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.048395+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.049002+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.064739+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.233666+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.442692+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.929339+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:43.929745+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.062263+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:44.224024+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.297163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.320599+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.369926+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.411159+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.436209+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.516174+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.742075+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:44.812774+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:44.813830+00:00", "trade", 5.385, 18.0]
["2026-09-01T14:15:45.015696+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.016648+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.019415+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.019460+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.020031+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.020056+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.044053+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.117392+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.331331+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.331371+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.341756+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.341781+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:45.463007+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:45.760726+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:46.025375+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:46.025400+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:46.025455+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:46.027385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:46.031385+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:46.138225+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:46.517881+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:46.753977+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:46.962914+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:15:47.490462+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:47.514950+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:47.590204+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:47.786932+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:47.885626+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.291000+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.291000+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.291020+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.291085+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.291085+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.291135+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.291551+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.292629+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.293245+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.293516+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.303144+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.304176+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.304336+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.304432+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.330789+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.354491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.354491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.354496+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.355007+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.355383+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.355428+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.404805+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.405763+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.406760+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.436611+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.437588+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.454178+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.455160+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.458438+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.595784+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.595869+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.703741+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.703931+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.835275+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:15:48.875634+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:48.915905+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:49.144022+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:49.144142+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:15:49.144554+00:00", "trade", 5.385, 96.0]
["2026-09-01T14:15:49.144611+00:00", "trade", 5.385, 204.0]
["2026-09-01T14:15:50.209075+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:15:50.601622+00:00", "trade", 5.38, 400.0]
["2026-09-01T14:15:51.384832+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:51.427589+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:51.632250+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.069467+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:15:52.491863+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.492069+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.492680+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.493472+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.493788+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.493838+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.493853+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.493863+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.496449+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.497121+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.503922+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.503922+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.505906+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.511014+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.511019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.533146+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.557674+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.557725+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.559644+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:52.612820+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:53.251724+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:53.251769+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:53.252621+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:53.253177+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:53.353666+00:00", "trade", 5.3843, 100.0]
["2026-09-01T14:15:53.364306+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:53.660260+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.195367+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.195407+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.202358+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:15:54.269869+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.269994+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.319386+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.767566+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.768824+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.768880+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.784296+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.836755+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:15:54.858623+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.866657+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.902597+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:54.902743+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.066081+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.109624+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.306136+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.326825+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.414925+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.446640+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.486520+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.515614+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.583922+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.583962+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.585179+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.588718+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.592151+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.607422+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.679584+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:55.907413+00:00", "trade", 5.3843, 800.0]
["2026-09-01T14:15:56.008004+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.008506+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.008696+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.009568+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.009598+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.009733+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.010180+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.010340+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.010375+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.012490+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.012500+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.012515+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.013147+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.013367+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.014986+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.015507+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.033715+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:56.034983+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.396140+00:00", "trade", 5.3843, 100.0]
["2026-09-01T14:15:57.567205+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.568117+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.568167+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.645506+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.645516+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.655936+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.655956+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.818071+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.818106+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.834510+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:57.838284+00:00", "trade", 5.39, 96.0]
["2026-09-01T14:15:57.838777+00:00", "trade", 5.39, 725.0]
["2026-09-01T14:15:58.390366+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:58.390396+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:58.403613+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:58.472130+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:58.472466+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:58.472491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:15:58.472503+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:15:58.472510+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:15:58.472510+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:15:58.472526+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472567+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472573+00:00", "trade", 5.39, 150.0]
["2026-09-01T14:15:58.472587+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472637+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472647+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472651+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:15:58.472651+00:00", "trade", 5.39, 900.0]
["2026-09-01T14:15:58.472654+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:15:58.472662+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472662+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472759+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:15:58.472763+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:15:58.472782+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472798+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472812+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472832+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:15:58.472862+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.472872+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.472877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.472877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.472877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.472877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.472882+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.472912+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.472997+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.473013+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:15:58.473068+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.473198+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.473208+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.473263+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.473413+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.473564+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.473809+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.473814+00:00", "trade", 5.39, 126.0]
["2026-09-01T14:15:58.474105+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.474105+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.474601+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.474690+00:00", "trade", 5.395, 97.0]
["2026-09-01T14:15:58.474742+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.475343+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.475579+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.475934+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.475945+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.476270+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.476466+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.477147+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.477233+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.477789+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.477819+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.477974+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.478024+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.479738+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.486231+00:00", "trade", 5.395, 725.0]
["2026-09-01T14:15:58.504567+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.509816+00:00", "trade", 5.39, 11.0]
["2026-09-01T14:15:58.516947+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.524971+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.590316+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.590386+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.614759+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.646791+00:00", "trade", 5.39, 73.0]
["2026-09-01T14:15:58.646906+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.646911+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.647222+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.647247+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.653932+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.674607+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:58.889137+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.038722+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.048981+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.049016+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.049147+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.049212+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.065456+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.084305+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.184303+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.184413+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.387255+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.608210+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.608250+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.622053+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.636267+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.702915+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.702941+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.723018+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.757109+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.817884+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.906825+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:15:59.996514+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:00.056987+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:00.466392+00:00", "trade", 5.395, 9000.0]
["2026-09-01T14:16:01.906547+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:02.208248+00:00", "trade", 5.395, 9000.0]
["2026-09-01T14:16:02.278727+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:02.370876+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:02.370936+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:02.516302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:02.519078+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:02.522792+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:02.573753+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:03.315311+00:00", "trade", 5.3909, 4000.0]
["2026-09-01T14:16:03.315792+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:03.839351+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:04.261624+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:04.958657+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:05.083838+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:05.133602+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:05.559925+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:05.596261+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:05.617406+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:05.668613+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:05.928631+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:05.997239+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:06.005584+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:06.074197+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:06.168105+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:06.182539+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:06.208659+00:00", "trade", 5.395, 98.0]
["2026-09-01T14:16:06.208727+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:06.209504+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:06.354082+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:06.361455+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:07.709655+00:00", "trade", 5.3951, 285.0]
["2026-09-01T14:16:08.637168+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:09.074858+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:09.498249+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:10.045956+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:10.051880+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:11.155122+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:11.310832+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:11.316907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:12.083027+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:12.183922+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:12.194618+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:12.218169+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:12.230748+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:12.365940+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:12.388082+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:12.434488+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:13.304712+00:00", "trade", 5.3914, 9000.0]
["2026-09-01T14:16:13.925080+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:14.098823+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:14.208604+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:14.822125+00:00", "trade", 5.395, 9000.0]
["2026-09-01T14:16:15.098824+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:15.308803+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:15.720692+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:15.720933+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:15.731127+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:15.784941+00:00", "trade", 5.398, 1.0]
["2026-09-01T14:16:15.885750+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:16.011349+00:00", "trade", 5.3907, 9000.0]
["2026-09-01T14:16:16.016696+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:16.041950+00:00", "trade", 5.39, 39.0]
["2026-09-01T14:16:16.042007+00:00", "trade", 5.39, 61.0]
["2026-09-01T14:16:16.777469+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:17.185955+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:17.186220+00:00", "trade", 5.395, 250.0]
["2026-09-01T14:16:17.186235+00:00", "trade", 5.39, 250.0]
["2026-09-01T14:16:17.186371+00:00", "trade", 5.395, 8750.0]
["2026-09-01T14:16:17.304389+00:00", "trade", 5.3962, 1.0]
["2026-09-01T14:16:17.615475+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:17.615691+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:17.671658+00:00", "trade", 5.39, 51.0]
["2026-09-01T14:16:17.671718+00:00", "trade", 5.39, 49.0]
["2026-09-01T14:16:17.896503+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:17.896749+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:17.965427+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.030893+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.030973+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.083673+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.083683+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.559509+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.559514+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.559549+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.594431+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:16:18.968165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:18.968401+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:19.518117+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:19.976341+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:20.046869+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:20.168442+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:20.734079+00:00", "trade", 5.3857, 100.0]
["2026-09-01T14:16:20.922033+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:21.028767+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:21.348773+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:21.583360+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:21.794316+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:21.828252+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:21.924761+00:00", "trade", 5.3909, 4500.0]
["2026-09-01T14:16:21.924842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.284336+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.284381+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.284622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.285815+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.285830+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.285885+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.286792+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.286847+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.286857+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.345401+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.347496+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.406060+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.465361+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.560878+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.706665+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:22.875281+00:00", "trade", 5.395, 99.0]
["2026-09-01T14:16:23.754619+00:00", "trade", 5.3938, 1.0]
["2026-09-01T14:16:23.835478+00:00", "trade", 5.395, 4500.0]
["2026-09-01T14:16:24.305625+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:24.357203+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:24.409858+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:24.561989+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:25.422689+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:25.494049+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:25.545632+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:25.614931+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:25.732506+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:26.288983+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:26.418135+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:26.839993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:26.956720+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:26.962013+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:27.143855+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:27.143965+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:27.245597+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:27.270030+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:27.427519+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:27.688369+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:27.688424+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:27.753098+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:28.567608+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:16:28.720597+00:00", "trade", 5.4, 50.0]
["2026-09-01T14:16:28.720621+00:00", "trade", 5.395, 50.0]
["2026-09-01T14:16:29.061838+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.061878+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.075355+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.113987+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.127158+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.127218+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.569100+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:16:29.690512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.882854+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.885190+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.896772+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.897569+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.929941+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.934206+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:29.996545+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:30.362785+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:30.483888+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:30.569003+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:16:30.853065+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.127753+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.525298+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.728882+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.728967+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.815517+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.959886+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.998302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.998302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.999535+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:31.999790+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.000968+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.005409+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.006857+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.006927+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.011042+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.012395+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.012450+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.012475+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.013378+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.014731+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.014771+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.014806+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.030734+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.065797+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.065852+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.065907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.070819+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.071070+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.075144+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.149301+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.175347+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.231902+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:32.253438+00:00", "trade", 5.39, 50.0]
["2026-09-01T14:16:33.092382+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:33.431057+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:33.481607+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:33.524243+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:33.526219+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:33.526297+00:00", "trade", 5.39, 228.0]
["2026-09-01T14:16:33.526354+00:00", "trade", 5.39, 137.0]
["2026-09-01T14:16:33.526411+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:33.759908+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:33.955764+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.176766+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:16:35.177202+00:00", "trade", 5.39, 700.0]
["2026-09-01T14:16:35.178289+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.178354+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.179196+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.648677+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.648752+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.650381+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.651263+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.651749+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.655583+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.656546+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.662144+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.689494+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:35.743738+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.081395+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.171374+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.227001+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.564694+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.698667+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.885456+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.885531+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.887611+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.888057+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:36.994307+00:00", "trade", 5.3843, 61.0]
["2026-09-01T14:16:37.032165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:37.032240+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:37.174969+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:37.247396+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:37.700202+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:37.707921+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:37.731036+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:37.748573+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:38.765238+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:39.107968+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:39.108018+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:39.198639+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:39.541868+00:00", "trade", 5.395, 30.0]
["2026-09-01T14:16:39.869212+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.194926+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.195018+00:00", "trade", 5.39, 1104.0]
["2026-09-01T14:16:40.195018+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:16:40.195024+00:00", "trade", 5.39, 103.0]
["2026-09-01T14:16:40.195024+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:16:40.195024+00:00", "trade", 5.39, 248.0]
["2026-09-01T14:16:40.195117+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.195488+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.196029+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.198745+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.198775+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.203597+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.209586+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.214077+00:00", "trade", 5.39, 48.0]
["2026-09-01T14:16:40.214137+00:00", "trade", 5.39, 52.0]
["2026-09-01T14:16:40.216307+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.227328+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.251962+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.290042+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.290092+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.290112+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295294+00:00", "trade", 5.39, 1500.0]
["2026-09-01T14:16:40.295297+00:00", "trade", 5.39, 956.0]
["2026-09-01T14:16:40.295330+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295355+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295355+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295355+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295360+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295360+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295385+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295485+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.295946+00:00", "trade", 5.39, 857.0]
["2026-09-01T14:16:40.295961+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:40.295985+00:00", "trade", 5.39, 284.0]
["2026-09-01T14:16:40.295986+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:40.296007+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296011+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296011+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296017+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296017+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296022+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296022+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296022+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296022+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296037+00:00", "trade", 5.39, 60.0]
["2026-09-01T14:16:40.296037+00:00", "trade", 5.39, 284.0]
["2026-09-01T14:16:40.296058+00:00", "trade", 5.39, 116.0]
["2026-09-01T14:16:40.296062+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296067+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:40.296073+00:00", "trade", 5.39, 70.0]
["2026-09-01T14:16:40.296076+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:16:40.296117+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296139+00:00", "trade", 5.39, 14600.0]
["2026-09-01T14:16:40.296142+00:00", "trade", 5.39, 1900.0]
["2026-09-01T14:16:40.296142+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296145+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:16:40.296148+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:40.296148+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:40.296154+00:00", "trade", 5.39, 5400.0]
["2026-09-01T14:16:40.296177+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296202+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296241+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:40.296252+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296262+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296307+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296332+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296398+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:40.296402+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296463+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296493+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296498+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296528+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296548+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:16:40.296598+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296623+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296728+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296728+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.296813+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.297056+00:00", "trade", 5.39, 6500.0]
["2026-09-01T14:16:40.297158+00:00", "trade", 5.385, 134.0]
["2026-09-01T14:16:40.297465+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.297480+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.297560+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.298031+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.298758+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.299423+00:00", "trade", 5.385, 50.0]
["2026-09-01T14:16:40.299896+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.300026+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.300056+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.300096+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.300277+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.300592+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.300678+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.300918+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.301008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.302505+00:00", "trade", 5.3804, 9000.0]
["2026-09-01T14:16:40.311965+00:00", "trade", 5.385, 725.0]
["2026-09-01T14:16:40.312392+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:16:40.312811+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.328619+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.349549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.349779+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.369050+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.371020+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.402379+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.402429+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.402525+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.411035+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.432972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.477292+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:40.533992+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:41.180402+00:00", "trade", 5.3849, 300.0]
["2026-09-01T14:16:41.234016+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:41.296038+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:41.488511+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:41.561093+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:41.561233+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:41.563128+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:41.703567+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.207985+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.208411+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.208436+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.208443+00:00", "trade", 5.39, 24.0]
["2026-09-01T14:16:42.637195+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.651961+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.652021+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.652051+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.652086+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.652442+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.663122+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.675166+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:42.895484+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:43.480409+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:43.493034+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:43.540352+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:44.389179+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:44.538402+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:16:44.830341+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:16:45.031435+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.397400+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.400312+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.400477+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.401400+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.419563+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.442412+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.473010+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.473942+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.481816+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.494235+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:45.754033+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:47.000545+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:47.352512+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:47.584418+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:47.909019+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:47.990002+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:48.272573+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:48.730882+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:48.731800+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:48.760924+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:48.767795+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:48.866505+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:51.055845+00:00", "trade", 5.3861, 200.0]
["2026-09-01T14:16:51.074982+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:16:53.174297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:53.191568+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:56.165723+00:00", "trade", 5.3898, 9000.0]
["2026-09-01T14:16:56.166518+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:56.503008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:56.846369+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:56.877307+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:16:56.877319+00:00", "trade", 5.385, 400.0]
["2026-09-01T14:16:57.081478+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.214203+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.244395+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.261549+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:16:57.302292+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.319523+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.321623+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.323052+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.323077+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.324585+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.324696+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.325312+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.325884+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.331707+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.337596+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.338133+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.338799+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.338839+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.341280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.341466+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.384578+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.384583+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.386473+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.386548+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.386558+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.387891+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.387896+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.388573+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.388893+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.389415+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.421411+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.444049+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:57.447643+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:58.308448+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:16:58.475395+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:59.469799+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:59.528161+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:16:59.528161+00:00", "trade", 5.39, 1600.0]
["2026-09-01T14:16:59.528161+00:00", "trade", 5.39, 1600.0]
["2026-09-01T14:16:59.528164+00:00", "trade", 5.39, 5400.0]
["2026-09-01T14:16:59.528192+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:59.528353+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:16:59.528518+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.528548+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.528552+00:00", "trade", 5.39, 9.0]
["2026-09-01T14:16:59.528552+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:59.528649+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.528714+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.528754+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.528759+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.528789+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.528872+00:00", "trade", 5.39, 70.0]
["2026-09-01T14:16:59.528872+00:00", "trade", 5.39, 300.0]
["2026-09-01T14:16:59.528904+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:16:59.529009+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529012+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:16:59.529014+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529014+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529015+00:00", "trade", 5.39, 4800.0]
["2026-09-01T14:16:59.529030+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529035+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529035+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529035+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529040+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529040+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529040+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529044+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529044+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529044+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529049+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529049+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529049+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529049+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529075+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529080+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529080+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529084+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529100+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:16:59.529112+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:16:59.529115+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529120+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529120+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529125+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529145+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529151+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:16:59.529155+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529160+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529160+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529180+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529190+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529235+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529245+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529320+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529340+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529385+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529395+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529481+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529496+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529511+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529586+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529631+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529711+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529711+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529751+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529811+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529816+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529831+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.529912+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.530112+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.530112+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.530192+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.531776+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.532357+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.533350+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.534302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.542412+00:00", "trade", 5.395, 725.0]
["2026-09-01T14:16:59.542993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.543089+00:00", "trade", 5.395, 21.0]
["2026-09-01T14:16:59.543155+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:16:59.544039+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:16:59.553313+00:00", "trade", 5.395, 31.0]
["2026-09-01T14:16:59.559627+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.559752+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.560469+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.560559+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.561000+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.566604+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.584857+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.588305+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.588310+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.590350+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.590435+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.629227+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.629253+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.649426+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.668361+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.729315+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.749077+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.749128+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.750669+00:00", "trade", 5.395, 152.0]
["2026-09-01T14:16:59.750732+00:00", "trade", 5.395, 152.0]
["2026-09-01T14:16:59.757001+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.757337+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:16:59.996567+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.031403+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.036661+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.077110+00:00", "trade", 5.395, 9000.0]
["2026-09-01T14:17:00.166805+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.167577+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.528359+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.528359+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.757248+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.764871+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.765152+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:00.822448+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:01.949948+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:02.047936+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:02.048001+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:02.088232+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:02.484563+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:02.691304+00:00", "trade", 5.395, 9000.0]
["2026-09-01T14:17:03.412885+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:03.482575+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:03.933911+00:00", "trade", 5.395, 9000.0]
["2026-09-01T14:17:03.934715+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:03.934780+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.123709+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.158206+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.158211+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.211828+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.328265+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.348714+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.348774+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.385020+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.453608+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.453613+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:04.510538+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:05.419273+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:05.419333+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:05.515266+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:05.553702+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:05.686568+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.063278+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.121492+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.121783+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.161246+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.161301+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.286850+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.337635+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.337686+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.362104+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.607642+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:06.811151+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:07.412811+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:07.640457+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:07.645900+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.065667+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.065682+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.065737+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.068008+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.069411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.069902+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.069942+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.076087+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.076292+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.153561+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.178716+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.240808+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.620596+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.620621+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.664831+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.738090+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:08.764107+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.036880+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.176170+00:00", "trade", 5.39, 826.0]
["2026-09-01T14:17:09.222536+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.223113+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.238384+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.405241+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.505178+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.508541+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.514029+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.516756+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.516756+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.527331+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.527411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.527642+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.546156+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:09.607642+00:00", "trade", 5.39, 118.0]
["2026-09-01T14:17:09.607699+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:17:09.607759+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:17:09.607828+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:17:09.608673+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:17:09.683718+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.198170+00:00", "trade", 5.3962, 1.0]
["2026-09-01T14:17:10.391329+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.391374+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.495829+00:00", "trade", 5.39, 1409.0]
["2026-09-01T14:17:10.495878+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.495878+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.495878+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.495888+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.496424+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.496454+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.496474+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.496474+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.496945+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.498674+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.499451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.502559+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.510668+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.510733+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.526711+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.673610+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.789345+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.790829+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:10.942565+00:00", "trade", 5.395, 9000.0]
["2026-09-01T14:17:11.297743+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:11.300279+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:12.014354+00:00", "trade", 5.39, 66.0]
["2026-09-01T14:17:12.074563+00:00", "trade", 5.3951, 66.0]
["2026-09-01T14:17:12.163728+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:12.202307+00:00", "trade", 5.395, 5.0]
["2026-09-01T14:17:12.212282+00:00", "trade", 5.3935, 99.0]
["2026-09-01T14:17:12.320108+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:12.875171+00:00", "trade", 5.395, 24.0]
["2026-09-01T14:17:12.957924+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:14.507264+00:00", "trade", 5.39, 56.0]
["2026-09-01T14:17:14.507324+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:17:15.043706+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:15.446844+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:15.508400+00:00", "trade", 5.395, 2.0]
["2026-09-01T14:17:15.740570+00:00", "trade", 5.395, 4500.0]
["2026-09-01T14:17:17.412124+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:17.619221+00:00", "trade", 5.395, 4500.0]
["2026-09-01T14:17:17.972346+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:18.016721+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:18.038658+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:18.162917+00:00", "trade", 5.395, 24.0]
["2026-09-01T14:17:18.212597+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:18.779995+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:18.962073+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:19.132559+00:00", "trade", 5.395, 4500.0]
["2026-09-01T14:17:19.140296+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:19.602552+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:19.677454+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:17:20.251327+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:20.309335+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:20.422129+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:20.475103+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:17:20.893727+00:00", "trade", 5.3908, 4500.0]
["2026-09-01T14:17:21.201352+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:21.274089+00:00", "trade", 5.3903, 99.0]
["2026-09-01T14:17:22.539730+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:22.611512+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:22.666765+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:17:22.786782+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:22.991173+00:00", "trade", 5.392, 900.0]
["2026-09-01T14:17:22.991209+00:00", "trade", 5.392, 8100.0]
["2026-09-01T14:17:23.249627+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:23.260593+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:23.391325+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:23.398742+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:23.399328+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:23.399388+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:23.443430+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:17:24.079395+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.080517+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.080993+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.081329+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.081805+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.170350+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:24.181211+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.181216+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.181221+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.181267+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.181843+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.181883+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.182314+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.192433+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.201149+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.202091+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.202592+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.202602+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.202632+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.212942+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.218881+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.226536+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:17:24.226594+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.232619+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.232664+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.262344+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.262389+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.282497+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.282552+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.368045+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.388875+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.437310+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.558809+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:24.982893+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:25.036024+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:17:25.840926+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:25.845797+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:25.845817+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.232782+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.595564+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.603959+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.604004+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.606024+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.607252+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.607287+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.686565+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.687548+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.687553+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.687643+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.688129+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.690004+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.690054+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.691392+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.691417+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.691622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.691622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.709360+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.723353+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.723408+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.746202+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.755589+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.759754+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.904152+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:26.911765+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:27.113303+00:00", "trade", 5.3873, 100.0]
["2026-09-01T14:17:27.189856+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:27.348288+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:27.420480+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:27.475560+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:27.488877+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:27.932512+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:27.999852+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:28.149250+00:00", "trade", 5.3869, 10.0]
["2026-09-01T14:17:28.181634+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:28.181849+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:28.902281+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.032594+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:29.173205+00:00", "trade", 5.3902, 99.0]
["2026-09-01T14:17:29.220096+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.220106+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.220137+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.222211+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.228757+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.229068+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.279442+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.343389+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.407883+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.432601+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.518080+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.541902+00:00", "trade", 5.395, 48.0]
["2026-09-01T14:17:29.720892+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.771206+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.773121+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.777937+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.788744+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:29.835354+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:29.843576+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:17:29.996582+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:30.065856+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:30.387586+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:30.435309+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:30.590974+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:30.609248+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:30.705376+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:30.905818+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:31.100470+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:31.100831+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:31.108214+00:00", "trade", 5.3869, 100.0]
["2026-09-01T14:17:31.130433+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:31.139628+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:31.208708+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:31.522168+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:31.677373+00:00", "trade", 5.395, 100.0]
["2026-09-01T14:17:31.720128+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:31.843556+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:32.127411+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:32.539971+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:32.539971+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:32.543134+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:32.543204+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:32.605823+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:32.797253+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:33.139907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:33.276025+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:33.385861+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:33.408109+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:34.362603+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:34.444149+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:34.567397+00:00", "trade", 5.3935, 99.0]
["2026-09-01T14:17:34.947042+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.153302+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.332112+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.543975+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.545775+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.563482+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.566730+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.567441+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.569200+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.572483+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.584802+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.584807+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.645296+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.709830+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:35.819370+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:36.078461+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:36.078816+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:36.078842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:36.079308+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:36.214519+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:36.996814+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:37.160598+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:37.322151+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:37.478995+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:37.479079+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:37.551723+00:00", "trade", 5.4, 52.0]
["2026-09-01T14:17:37.551750+00:00", "trade", 5.395, 52.0]
["2026-09-01T14:17:37.561782+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:37.674643+00:00", "trade", 5.3935, 99.0]
["2026-09-01T14:17:38.000754+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:38.000904+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:38.001055+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:38.011389+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:38.770864+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:39.334539+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:39.364440+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:39.550230+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:39.641133+00:00", "trade", 5.3935, 99.0]
["2026-09-01T14:17:40.032222+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.086576+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.086616+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.086631+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.086681+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.087924+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.128235+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.130390+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.321369+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.337422+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.367739+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.672082+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:17:40.786637+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:40.789409+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:17:40.938896+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:40.984179+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:40.987030+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:17:41.023297+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:41.200943+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:41.203860+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:17:42.045879+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:17:43.148924+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.149165+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.389241+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:43.393291+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:17:43.488080+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.488110+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.488113+00:00", "trade", 5.39, 1400.0]
["2026-09-01T14:17:43.488721+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.488756+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.489198+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.489198+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.576908+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:17:43.697262+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:43.734212+00:00", "trade", 5.3874, 32.0]
["2026-09-01T14:17:44.035922+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:44.104244+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:44.120262+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:44.295968+00:00", "trade", 5.4, 99.0]
["2026-09-01T14:17:44.495519+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:44.496486+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:44.733244+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:44.982622+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.010914+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.064747+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.191252+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.193994+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.194004+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.391689+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.411346+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.530674+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.565146+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.814529+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.823385+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:45.989490+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.067194+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.067249+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.208624+00:00", "trade", 5.395, 58.0]
["2026-09-01T14:17:46.246380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.745316+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.745371+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.757846+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.757856+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.760797+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.761745+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.761810+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.785436+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.785672+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.803723+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:17:46.803775+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.805769+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.806000+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.810451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.834322+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:46.920342+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:47.293949+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:47.974903+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:48.280198+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:48.280264+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:48.293440+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:48.602369+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:49.022262+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:49.122650+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:49.508898+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:50.095994+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:50.130701+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:50.274944+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:50.339312+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:50.345507+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:50.380846+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:50.380896+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:50.823052+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:51.007204+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:51.795001+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:53.156848+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:53.746439+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:53.814807+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:53.814842+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:53.821437+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:53.821467+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:54.385433+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:55.366344+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:55.479678+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:55.918917+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:56.557164+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:57.024534+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:57.024610+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:57.079480+00:00", "trade", 5.3951, 99.0]
["2026-09-01T14:17:57.803372+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:57.860024+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:17:58.155085+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:58.190982+00:00", "trade", 5.3902, 99.0]
["2026-09-01T14:17:58.577565+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:58.654900+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:58.712340+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:17:58.984974+00:00", "trade", 5.3932, 500.0]
["2026-09-01T14:17:59.288610+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:59.389008+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:17:59.440229+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:17:59.600245+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:17:59.600306+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:59.628012+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:59.978510+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:59.980986+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:17:59.996603+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:00.146489+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:00.186217+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:00.244063+00:00", "trade", 5.3935, 99.0]
["2026-09-01T14:18:00.738075+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:01.279135+00:00", "trade", 5.39, 92.0]
["2026-09-01T14:18:02.441478+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:02.494685+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:02.515803+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:02.648234+00:00", "trade", 5.395, 99.0]
["2026-09-01T14:18:02.875103+00:00", "trade", 5.395, 65.0]
["2026-09-01T14:18:03.186054+00:00", "trade", 5.4, 100.0]
["2026-09-01T14:18:03.257598+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:03.257608+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:03.258189+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:03.258289+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:03.423788+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:03.664265+00:00", "trade", 5.3929, 1000.0]
["2026-09-01T14:18:03.973825+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:03.973855+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:04.108801+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:04.120398+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:04.363666+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:04.910451+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:05.120831+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:05.651276+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:05.781002+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:18:07.596289+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.718593+00:00", "trade", 5.4, 5.0]
["2026-09-01T14:18:07.718665+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.741805+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.843732+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.864080+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.864626+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.877181+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.880775+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.881632+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.885767+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.885772+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.885792+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.885794+00:00", "trade", 5.39, 6200.0]
["2026-09-01T14:18:07.886403+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.886403+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.886864+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.886864+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.940503+00:00", "trade", 5.39, 60.0]
["2026-09-01T14:18:07.945047+00:00", "trade", 5.39, 22.0]
["2026-09-01T14:18:07.963356+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.963837+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.966238+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:18:07.992200+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:07.998800+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:08.079567+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:08.139760+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:08.148426+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:08.198540+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:18:09.103997+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:09.104007+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:09.255768+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:09.325498+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:09.511460+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:09.587982+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:10.832715+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:10.832715+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.131891+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.200319+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.916686+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.917037+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.917117+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.918380+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.918631+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.918661+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.921603+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.921613+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.973431+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.973491+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.973496+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.973792+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.987219+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.987610+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:11.987665+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.011822+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.011848+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.018704+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.019410+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.037518+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.064217+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.064267+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.273319+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:12.924983+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:13.080116+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:13.143983+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:13.415940+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:13.661583+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:13.709803+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:13.880469+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:14.061839+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:14.419149+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:14.904657+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:14.940362+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:15.328956+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:15.519950+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:16.160839+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:16.216552+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:18:17.301098+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:17.384616+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:17.657800+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:17.907799+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:17.907885+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:17.910060+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:17.960159+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:17.960179+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:18.131765+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:18.186077+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:18:19.745572+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:19.831521+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:19.885650+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:18:20.077205+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:20.774793+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:21.445938+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:21.600781+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:22.650541+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:18:22.691744+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:23.086031+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:23.559556+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:24.435841+00:00", "trade", 5.3962, 1.0]
["2026-09-01T14:18:24.692063+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:25.422447+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:25.538066+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:18:26.887493+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:27.223927+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:27.397129+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:27.592979+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:27.914797+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:29.996624+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:30.258540+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:30.300872+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:18:30.464915+00:00", "trade", 5.3951, 1000.0]
["2026-09-01T14:18:30.669587+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:30.672188+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:18:30.898100+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:30.907239+00:00", "trade", 5.3901, 1000.0]
["2026-09-01T14:18:31.003928+00:00", "trade", 5.3939, 99.0]
["2026-09-01T14:18:32.408361+00:00", "trade", 5.395, 4000.0]
["2026-09-01T14:18:33.191777+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:33.361113+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:33.367343+00:00", "trade", 5.3909, 1000.0]
["2026-09-01T14:18:33.540260+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:33.542889+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:18:34.075890+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:34.078458+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:18:36.139337+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:36.208489+00:00", "trade", 5.395, 35.0]
["2026-09-01T14:18:36.208556+00:00", "trade", 5.395, 34.0]
["2026-09-01T14:18:36.848073+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:37.054041+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:37.111788+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:37.517224+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:37.519578+00:00", "trade", 5.3902, 1000.0]
["2026-09-01T14:18:37.808895+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:37.969707+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.239222+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.241377+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.241377+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.242384+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.248754+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:18:44.248812+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:18:44.248893+00:00", "trade", 5.39, 1400.0]
["2026-09-01T14:18:44.249226+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.249787+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.249907+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.249947+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.249947+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.251626+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:44.505379+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.136700+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.136855+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.138639+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.139917+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.140754+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.141195+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.141226+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.167946+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:18:45.176763+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:45.208037+00:00", "trade", 5.39, 99.0]
["2026-09-01T14:18:45.208170+00:00", "quote", 5.39, 5.4]
["2026-09-01T14:18:45.208239+00:00", "trade", 5.39, 1000.0]
["2026-09-01T14:18:45.208239+00:00", "trade", 5.39, 10.0]
["2026-09-01T14:18:45.208240+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208240+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208275+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208280+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208285+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208285+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208290+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208290+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208290+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208295+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208296+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:18:45.208335+00:00", "trade", 5.39, 400.0]
["2026-09-01T14:18:45.208341+00:00", "trade", 5.39, 200.0]
["2026-09-01T14:18:45.208443+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:18:45.208561+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208586+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208586+00:00", "quote", 5.39, 5.39]
["2026-09-01T14:18:45.208661+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.208887+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.208972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.209067+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.209157+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.209377+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.209498+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.209577+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:18:45.209618+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.209638+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.209698+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.209851+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:18:45.210781+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.211047+00:00", "trade", 5.385, 48.0]
["2026-09-01T14:18:45.211212+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.211249+00:00", "trade", 5.385, 18.0]
["2026-09-01T14:18:45.211309+00:00", "trade", 5.385, 55.0]
["2026-09-01T14:18:45.211432+00:00", "trade", 5.385, 15.0]
["2026-09-01T14:18:45.211883+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.214340+00:00", "trade", 5.385, 300.0]
["2026-09-01T14:18:45.214836+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:18:45.222108+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:18:45.222283+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.223401+00:00", "trade", 5.385, 725.0]
["2026-09-01T14:18:45.226874+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.260424+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.283298+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.388122+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:45.928522+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:46.127690+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:46.762428+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:47.064863+00:00", "trade", 5.385, 9000.0]
["2026-09-01T14:18:47.214017+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:47.258156+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:47.363066+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:47.568885+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:18:47.569390+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:18:47.600183+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:18:47.756812+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:48.371883+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:48.464004+00:00", "trade", 5.385, 382.0]
["2026-09-01T14:18:48.660895+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:50.768674+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:50.823219+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:52.092764+00:00", "trade", 5.385, 500.0]
["2026-09-01T14:18:52.405720+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:52.419638+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:54.261265+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:18:54.914124+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:18:55.830019+00:00", "trade", 5.385, 303.0]
["2026-09-01T14:18:56.003462+00:00", "trade", 5.385, 2226.0]
["2026-09-01T14:18:56.529397+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:18:57.202144+00:00", "trade", 5.38, 198.0]
["2026-09-01T14:18:59.996645+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:00.661030+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:00.698682+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:01.333635+00:00", "trade", 5.3872, 100.0]
["2026-09-01T14:19:01.335379+00:00", "trade", 5.3872, 200.0]
["2026-09-01T14:19:01.647849+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:01.649328+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:01.650901+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:01.658284+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:01.663988+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:01.669511+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:01.705551+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:01.706458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:01.717144+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:02.245504+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:02.422535+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:02.523515+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:02.576631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:02.670234+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:03.380632+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:03.770719+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:04.609803+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:05.511616+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:05.567349+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:05.909231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:06.296717+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:06.309172+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:07.565833+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:07.791189+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:07.886220+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:07.886410+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:07.888325+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:07.958912+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:07.982128+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:08.131458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:08.132430+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:08.132565+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:08.133152+00:00", "trade", 5.39, 55.0]
["2026-09-01T14:19:08.343341+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:08.343863+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:08.344449+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:08.419507+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:19:08.846606+00:00", "trade", 5.3892, 4000.0]
["2026-09-01T14:19:09.390530+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.390535+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.390575+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.396028+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.396719+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.406122+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.406142+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.410532+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.411585+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.460411+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.461940+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.462015+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.462501+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.568788+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:09.760579+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:10.329922+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:10.586743+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:10.632592+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:10.805503+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:11.220789+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:11.334685+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:11.409613+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:12.009770+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:12.074068+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:12.818752+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:12.966443+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:13.059865+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:13.233127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:13.671053+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:13.818764+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:13.993474+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:14.114604+00:00", "trade", 5.3872, 1.0]
["2026-09-01T14:19:14.914633+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.150849+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.305788+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.403806+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.429872+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.429933+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.454411+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.488607+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.572983+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.574471+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:15.661423+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:16.548210+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:17.120360+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:17.734966+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:17.941071+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.648221+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.648903+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.666479+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.726347+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.824370+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.845801+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.936075+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.936080+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:18.984896+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:19.105162+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:19.105297+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:19.105673+00:00", "trade", 5.385, 58.0]
["2026-09-01T14:19:19.105733+00:00", "trade", 5.385, 142.0]
["2026-09-01T14:19:19.407866+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:19.407932+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:19.949163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:19.950386+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:19.950511+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:20.613096+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:21.425817+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:21.814646+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:21.839876+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:21.986400+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:22.231402+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:23.129676+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:23.155079+00:00", "trade", 5.3872, 4.0]
["2026-09-01T14:19:23.843563+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:25.072819+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:25.169354+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:25.599922+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:26.612854+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:26.985648+00:00", "trade", 5.39, 500.0]
["2026-09-01T14:19:27.132304+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:27.352647+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:28.292292+00:00", "trade", 5.3868, 500.0]
["2026-09-01T14:19:28.330592+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:28.757516+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:28.766322+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:29.996661+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:31.227125+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:31.228423+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:31.349884+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:31.667512+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:31.668359+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:31.669296+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:31.997631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.516334+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.516374+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.527340+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.527856+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.527897+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.530818+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.530818+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.530844+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.530934+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.537745+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.537830+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.537870+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.538266+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.538787+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.538792+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.538818+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.539760+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.549448+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.549458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.549488+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.549518+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.560113+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.561095+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.589854+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.590811+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.591798+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.614337+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.635918+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.636434+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.636916+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.637402+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.637402+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.777455+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.777510+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:32.782792+00:00", "trade", 5.3901, 100.0]
["2026-09-01T14:19:32.953874+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:33.253737+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:33.649637+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:33.668237+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:33.751073+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:33.821280+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:34.263376+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:35.505278+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:35.505283+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:35.531144+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:35.563185+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:35.612081+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:35.648874+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:35.680178+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:35.826606+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:36.371491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:36.447281+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:36.768349+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:36.858594+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:36.970805+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:37.108251+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:37.163323+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:37.375452+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:37.708273+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:37.734581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:37.814075+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.034813+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:38.161836+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.317015+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.338942+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.704305+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.705012+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.722824+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.727235+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.727245+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.780677+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.799296+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.836730+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.836735+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:38.988104+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.316625+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.695200+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.789439+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.840034+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.840154+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.840440+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:39.896493+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.025791+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.064941+00:00", "trade", 5.385, 123.0]
["2026-09-01T14:19:40.089622+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.270617+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.271079+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.271114+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.300473+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.329858+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.329908+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.437008+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.542343+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.667706+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.668012+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.688205+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.688210+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.688215+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.688370+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.688475+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.690731+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.701221+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.788804+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.788859+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.789581+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.792433+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.792874+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.839640+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.840502+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.916297+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:40.996404+00:00", "trade", 5.385, 256.0]
["2026-09-01T14:19:41.104689+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:19:41.393931+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:19:42.387559+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:42.391753+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:42.451150+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:42.734703+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:43.069745+00:00", "trade", 5.3899, 4531.0]
["2026-09-01T14:19:43.258959+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:44.070815+00:00", "trade", 5.385, 3.0]
["2026-09-01T14:19:52.268696+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.089758+00:00", "trade", 5.3886, 1.0]
["2026-09-01T14:19:55.720855+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.767271+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.767511+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.768113+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.768133+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.768193+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.783344+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:55.784261+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:56.327527+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:56.328970+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:56.329943+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:56.434426+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:57.503352+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:19:57.995401+00:00", "trade", 5.388, 1.0]
["2026-09-01T14:19:59.996682+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:00.095407+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:00.096715+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:00.097577+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:02.671986+00:00", "trade", 5.385, 200.0]
["2026-09-01T14:20:02.672566+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:05.391287+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:05.394946+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:05.396730+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:05.424912+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:05.485982+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:05.616778+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:05.616813+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:05.732233+00:00", "trade", 5.385, 500.0]
["2026-09-01T14:20:06.181886+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:06.268988+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:06.791300+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:07.893489+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:09.149175+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:20:10.698596+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:10.700159+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:10.700771+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:10.700851+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:10.750093+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:10.750333+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:10.959559+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:12.505134+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.510810+00:00", "trade", 5.385, 60.0]
["2026-09-01T14:20:12.700734+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.755383+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.787329+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.812737+00:00", "trade", 5.39, 206.0]
["2026-09-01T14:20:12.813196+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.813269+00:00", "trade", 5.39, 298.0]
["2026-09-01T14:20:12.813341+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.814487+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:12.861609+00:00", "trade", 5.39, 96.0]
["2026-09-01T14:20:12.907530+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.907585+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:12.907635+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:13.557440+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:13.799831+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:13.804662+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:13.804665+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:13.832797+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:14.752825+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:14.924549+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:15.147955+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:15.299169+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:15.909274+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.151028+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.664338+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.822369+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.822419+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.825962+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.826012+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.826078+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.826083+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.826178+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.826384+00:00", "trade", 5.385, 116.0]
["2026-09-01T14:20:16.854119+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.854124+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.854164+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.868098+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.868133+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:16.875169+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.040157+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.065246+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.077951+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.502956+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:17.773359+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:18.031483+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:18.107922+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:20:18.227699+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:18.227759+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:18.254808+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:18.533135+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:18.604725+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:18.605191+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.051466+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:19.051487+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:20.759491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.328892+00:00", "trade", 5.385, 5.0]
["2026-09-01T14:20:21.471558+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:21.758254+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:22.121051+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:22.354646+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.237204+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.519986+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.520041+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.521279+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.568281+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:23.613072+00:00", "trade", 5.3885, 1.0]
["2026-09-01T14:20:24.530046+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:25.018850+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:20:25.023569+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:25.023579+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:25.023634+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:25.023695+00:00", "trade", 5.39, 94.0]
["2026-09-01T14:20:25.023914+00:00", "trade", 5.39, 6.0]
["2026-09-01T14:20:26.011993+00:00", "trade", 5.3851, 518.0]
["2026-09-01T14:20:26.089227+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:27.055508+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:27.438308+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:27.740712+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:20:28.304572+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.304617+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.318304+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.318404+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.320981+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.321041+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.711634+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.944523+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:28.998731+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:29.275634+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:29.732034+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:29.996703+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.805410+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.805500+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.841566+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.841601+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.841621+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.842128+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.842223+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.924619+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:30.924669+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:31.268100+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:31.344316+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:31.344356+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:31.957222+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:32.424277+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:32.526169+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.138440+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.138500+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.258580+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.316623+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.466820+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.466870+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:33.995796+00:00", "trade", 5.39, 198.0]
["2026-09-01T14:20:34.085771+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.094492+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.096772+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.191001+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.196880+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.206052+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.206117+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.653701+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:34.740883+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:35.307429+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:35.307524+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:35.447131+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:36.596085+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:36.596137+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:36.597009+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:36.654871+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:20:37.134125+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.135098+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.135148+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.145427+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.145548+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.147472+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.147522+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.148059+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.148359+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.180451+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.180972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.195672+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.217403+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.217454+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.217459+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.217980+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.218015+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.246823+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.321165+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:37.591487+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:38.381926+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:39.070633+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:39.087433+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:39.398432+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:40.576897+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:40.576972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:41.023729+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:41.023774+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:41.269223+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:41.269258+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:41.869474+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:42.105660+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:42.105701+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:42.596352+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:42.914708+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:44.278810+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:48.261259+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:48.366053+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:48.366109+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:48.366169+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:48.640135+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:48.697436+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:48.860574+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:48.860624+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:49.581337+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:49.618365+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:51.334955+00:00", "trade", 5.3886, 10.0]
["2026-09-01T14:20:51.523257+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:51.916456+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:51.916618+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:20:51.916639+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:20:51.916655+00:00", "trade", 5.385, 99.0]
["2026-09-01T14:20:51.916667+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:20:52.477094+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:52.748554+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:53.132281+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:53.340631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:53.478108+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:53.536972+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:53.595983+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:53.863373+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:54.081862+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:54.394120+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:54.676776+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:55.269861+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.070303+00:00", "trade", 5.3887, 4000.0]
["2026-09-01T14:20:56.192089+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:56.516127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.519574+00:00", "trade", 5.39, 100.0]
["2026-09-01T14:20:56.520012+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.520057+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.596859+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.596919+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.597511+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.597561+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.597616+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.629417+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.643460+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.643555+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.645089+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.645695+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.646046+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.646106+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.646197+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.646618+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.661944+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.661944+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.663608+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.663904+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.834464+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.834464+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:56.892437+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:57.402394+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:57.402652+00:00", "trade", 5.385, 99.0]
["2026-09-01T14:20:57.402682+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:20:57.429658+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:57.573686+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:57.574643+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:57.674155+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:57.704477+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:58.358676+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:58.369888+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:58.370219+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:58.409196+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:58.461491+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:58.659506+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:58.662052+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:58.989255+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:20:59.996734+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:00.054792+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:00.054897+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:00.569000+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:02.567938+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:02.595901+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:02.724126+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:02.724537+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:02.724828+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:02.949697+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:02.989231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:02.989491+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:02.989507+00:00", "trade", 5.385, 99.0]
["2026-09-01T14:21:02.995451+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:03.016295+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:03.373513+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:21:03.373585+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:21:03.568722+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:05.229395+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:05.231149+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:06.911583+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:07.048914+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:07.572615+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:08.597146+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:08.997410+00:00", "trade", 5.385, 99.0]
["2026-09-01T14:21:09.320127+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.320182+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.320292+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.321495+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.321550+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.329885+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.329920+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.329985+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.330035+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.330180+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.330697+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.331895+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.333168+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.337092+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.359265+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.359811+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.378375+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:09.453945+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:10.335585+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:10.335645+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:11.739981+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:12.037780+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:12.038582+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:12.232488+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:12.234458+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:12.542194+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:12.572591+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:13.544376+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:13.842705+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:13.970704+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:14.521824+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:14.525798+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:14.691622+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:14.852565+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:14.862147+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.365163+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.409208+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.409213+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.409278+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.409338+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.458665+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.458700+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.458981+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.459161+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.736952+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:15.938370+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:16.122914+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:16.206527+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:16.837677+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:16.837727+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:18.035716+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:21:18.183631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:18.774441+00:00", "trade", 5.3862, 1.0]
["2026-09-01T14:21:18.849363+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:19.239160+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:19.467372+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:20.214658+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:20.636231+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:20.823392+00:00", "trade", 5.3899, 113.0]
["2026-09-01T14:21:21.111184+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:21.111254+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:21.131129+00:00", "trade", 5.3851, 23.0]
["2026-09-01T14:21:21.150202+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:21.150246+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:21.406782+00:00", "trade", 5.3896, 9000.0]
["2026-09-01T14:21:21.698307+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:21.972882+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:22.016530+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:22.355889+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:21:22.355957+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:22.599481+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:23.067338+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:23.697550+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:23.824066+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:25.818190+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:26.090191+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:26.769070+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:26.769120+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:26.782903+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:26.782938+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:27.066717+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:27.066747+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:27.552030+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:27.601373+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:27.875464+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:28.411107+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:28.521690+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:28.552478+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:28.574129+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:29.125530+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:29.127820+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:29.128572+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:29.368387+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:29.566749+00:00", "trade", 5.385, 59.0]
["2026-09-01T14:21:29.974494+00:00", "trade", 5.385, 793.0]
["2026-09-01T14:21:29.996755+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:31.791876+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:21:33.614778+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:21:33.614808+00:00", "trade", 5.39, 1.0]
["2026-09-01T14:21:33.614865+00:00", "trade", 5.39, 18.0]
["2026-09-01T14:21:34.745476+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:38.108904+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:38.869517+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:38.870484+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:39.368292+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:39.792836+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:40.455671+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:41.324332+00:00", "trade", 5.385, 2.0]
["2026-09-01T14:21:41.324689+00:00", "trade", 5.385, 1.0]
["2026-09-01T14:21:42.463879+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:43.648765+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:43.658560+00:00", "trade", 5.385, 977.0]
["2026-09-01T14:21:43.658617+00:00", "trade", 5.385, 90.0]
["2026-09-01T14:21:43.659306+00:00", "trade", 5.385, 204.0]
["2026-09-01T14:21:43.849973+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:43.850073+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:43.853226+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:43.853231+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:43.853286+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:43.869068+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.124641+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.125408+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.127944+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.128690+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.165478+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.633851+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.633856+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.634643+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.635776+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.636111+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.636457+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.636537+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.636782+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:21:44.637071+00:00", "trade", 5.385, 100.0]
["2026-09-01T14:21:44.638622+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.638632+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.638642+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.639735+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.641459+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.648701+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.655152+00:00", "trade", 5.385, 1500.0]
["2026-09-01T14:21:44.655155+00:00", "trade", 5.385, 1500.0]
["2026-09-01T14:21:44.656139+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657071+00:00", "trade", 5.38, 1409.0]
["2026-09-01T14:21:44.657089+00:00", "trade", 5.38, 30.0]
["2026-09-01T14:21:44.657096+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657422+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657622+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657662+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657662+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657703+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657703+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657743+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.657983+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.658184+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.658184+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.659783+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.720046+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.720046+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.720081+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.720562+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.860477+00:00", "trade", 5.38, 210.0]
["2026-09-01T14:21:44.860541+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:21:44.860730+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.860730+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.861422+00:00", "trade", 5.38, 476.0]
["2026-09-01T14:21:44.931807+00:00", "trade", 5.38, 1332.0]
["2026-09-01T14:21:44.932461+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.932461+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.932466+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.932912+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.932917+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.933232+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.933232+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.933954+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.933954+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934090+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934094+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934109+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934109+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934125+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934240+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934310+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934631+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.934691+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.961073+00:00", "trade", 5.38, 113.0]
["2026-09-01T14:21:44.961133+00:00", "trade", 5.38, 2.0]
["2026-09-01T14:21:44.961641+00:00", "trade", 5.38, 10.0]
["2026-09-01T14:21:44.965580+00:00", "trade", 5.38, 64.0]
["2026-09-01T14:21:44.966045+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.969935+00:00", "trade", 5.38, 11.0]
["2026-09-01T14:21:44.970050+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:44.970927+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:45.145128+00:00", "trade", 5.38, 10.0]
["2026-09-01T14:21:45.381192+00:00", "trade", 5.38, 300.0]
["2026-09-01T14:21:45.381202+00:00", "quote", 5.38, 5.39]
["2026-09-01T14:21:45.381210+00:00", "trade", 5.38, 800.0]
["2026-09-01T14:21:45.381232+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:21:45.381232+00:00", "trade", 5.38, 3300.0]
["2026-09-01T14:21:45.381321+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:21:45.381322+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381342+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381343+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:21:45.381345+00:00", "trade", 5.38, 7000.0]
["2026-09-01T14:21:45.381345+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:21:45.381372+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381377+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381398+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381438+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381448+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381503+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381508+00:00", "trade", 5.38, 1100.0]
["2026-09-01T14:21:45.381508+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381508+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381508+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381528+00:00", "quote", 5.38, 5.38]
["2026-09-01T14:21:45.381538+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.381543+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.381904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.382029+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.382157+00:00", "trade", 5.375, 807.0]
["2026-09-01T14:21:45.382360+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.382360+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.382385+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.382535+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.384445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.384465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.384615+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.385021+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.385031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.385462+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.391988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.392514+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.401360+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.401606+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.401661+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.404492+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.404563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.404823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.413814+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.431787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.471151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.471401+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.471487+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.474860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.501784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.521881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.537473+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.538967+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.539273+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.587462+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.598794+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.599115+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.737198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.744691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.788816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.789167+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:45.813008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:46.077853+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:46.089996+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:46.237973+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:46.814263+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:47.393565+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:47.422215+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:21:47.807839+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:48.390398+00:00", "trade", 5.375, 4000.0]
["2026-09-01T14:21:48.396253+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:21:48.396719+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:21:48.491363+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:50.427175+00:00", "trade", 5.3859, 14.0]
["2026-09-01T14:21:51.989452+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:52.239285+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:52.362183+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:55.117461+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:55.895382+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:21:56.220447+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.221008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.221700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.221715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.222156+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.222301+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.223279+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.223624+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.228752+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.228767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.246097+00:00", "trade", 5.375, 3804.0]
["2026-09-01T14:21:56.270666+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.271182+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.271548+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.271558+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.271834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.271834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.634035+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:56.986653+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.021165+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.242205+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.242270+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.295346+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.302158+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.363639+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.494755+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.566656+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.788865+00:00", "trade", 5.375, 900.0]
["2026-09-01T14:21:57.788934+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.838387+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.838507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:57.961525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:58.290737+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:58.499914+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.064621+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.153999+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.154976+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.211541+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.383534+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.384476+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.795002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.795984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.857014+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.857721+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.870912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.871609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:21:59.996782+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.335281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.335742+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.373211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.373261+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.373497+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.373502+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.373878+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.374369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.374449+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.374890+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:00.402671+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:01.354438+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:01.354754+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:01.355155+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.358700+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.360319+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.360504+00:00", "trade", 5.375, 1500.0]
["2026-09-01T14:22:02.360522+00:00", "trade", 5.375, 1500.0]
["2026-09-01T14:22:02.360679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.360895+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.361291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.361496+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.362063+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.362353+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.362403+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.362413+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.362649+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.363296+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.363596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.364809+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.365260+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.372753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.373374+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.373615+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.380346+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.381298+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.389433+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.390345+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.462531+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.462531+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.463007+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.464596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.466160+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.469142+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.469197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.482614+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.516144+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.516785+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.517266+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.517266+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.538397+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.539073+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.541840+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.541890+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.600118+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.615209+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.630551+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.643446+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.644389+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:02.753638+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:03.026186+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:03.033995+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:03.045337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:03.136378+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:03.587510+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:03.802767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:04.181847+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:04.244978+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:04.259828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:04.265506+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:04.859368+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:04.972446+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:05.091113+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:05.222235+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:06.015745+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:22:06.022084+00:00", "trade", 5.375, 24.0]
["2026-09-01T14:22:06.022150+00:00", "trade", 5.375, 76.0]
["2026-09-01T14:22:07.340690+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:07.528631+00:00", "trade", 5.375, 5.0]
["2026-09-01T14:22:07.831451+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:07.847840+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:07.935939+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:07.966858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:08.189662+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:08.189707+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:08.250607+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:08.250657+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:08.296717+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:08.448633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:09.821946+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:10.404516+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:10.525293+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:10.721489+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.108746+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.733100+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.733265+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.733298+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:22:12.733315+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.804489+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.804615+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.877323+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.878164+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:12.929903+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:13.011206+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:13.450374+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:14.286832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:14.422680+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:14.494947+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:15.832556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:15.901715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:16.037272+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:16.105219+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:16.574690+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:19.933417+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:19.953725+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:20.111279+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:20.842853+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.604047+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.607119+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.861444+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.861559+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.862080+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.862135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.862200+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.873718+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.924985+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.940702+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.941078+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.943970+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:21.994515+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.004393+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.494237+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.494263+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.494263+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.494273+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.550175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.603337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.847307+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:22.875072+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:23.120476+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:23.377832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:23.598953+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:23.600176+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:23.615247+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:24.976041+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:25.155226+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:25.237071+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:25.449817+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:22:26.085031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.243332+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.243337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.244259+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.245252+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.245598+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.245678+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.247076+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.267003+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.268798+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.269068+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.269399+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.269655+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.283894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.284425+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:26.295060+00:00", "trade", 5.38, 15.0]
["2026-09-01T14:22:26.438777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.051713+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.051773+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.051884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.060514+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.060524+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.061391+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.063677+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.063727+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.073851+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.409123+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.659192+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.659237+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.672824+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.682843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.718232+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.718298+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.718303+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.864470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.865347+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.949672+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.950294+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.953983+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:27.955536+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.135860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.138000+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.224320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.271718+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.274494+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.275246+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.278629+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.283345+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.286904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.298837+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.299554+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.310861+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.337504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.344731+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.433843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.433983+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.437572+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.463518+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.557116+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.559421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.568363+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.573475+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.574838+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.574853+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.581519+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.581539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.612843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.619865+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.623383+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.637387+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.737319+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.768564+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.769080+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.769586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:28.854954+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.400113+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:22:29.463109+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.465862+00:00", "trade", 5.3799, 9000.0]
["2026-09-01T14:22:29.477318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.477448+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.488981+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.502277+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.551935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.561904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.678361+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.698935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.735832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.755669+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.812545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:29.996792+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.309456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.405293+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.472699+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.562377+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.562382+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.562432+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.588138+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.588153+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.590159+00:00", "trade", 5.378, 9000.0]
["2026-09-01T14:22:30.592237+00:00", "trade", 5.375, 41.0]
["2026-09-01T14:22:30.592297+00:00", "trade", 5.375, 59.0]
["2026-09-01T14:22:30.607474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.712829+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:30.870734+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:31.412442+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:22:31.762539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:31.819655+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:31.859463+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:22:31.987303+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.143424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.153603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.159948+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.160600+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.160660+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.161382+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.163582+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.183389+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:32.208449+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:33.496334+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:33.900251+00:00", "trade", 5.38, 1.0]
["2026-09-01T14:22:33.936841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:33.936881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:33.937478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:33.941823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:33.942480+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:33.985878+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:34.009168+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:34.604197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:35.106456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:35.123396+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:35.407175+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:35.719698+00:00", "trade", 5.38, 30.0]
["2026-09-01T14:22:36.521608+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:22:36.521608+00:00", "trade", 5.38, 166.0]
["2026-09-01T14:22:36.547370+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:36.661206+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:37.502540+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:38.706151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:39.027264+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:39.055135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:39.056689+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:39.247432+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:39.461521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:39.785892+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:39.825932+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:40.136039+00:00", "trade", 5.3839, 56.0]
["2026-09-01T14:22:40.402938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:40.415227+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:40.880307+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:41.058416+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:41.523576+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:42.720797+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:43.394472+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:43.614300+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:43.975418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:43.975944+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:43.977934+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:43.993230+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:43.995030+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:43.995095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.004522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.004527+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.005134+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.005159+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.008517+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.008537+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.009128+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.009188+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.469631+00:00", "trade", 5.375, 4100.0]
["2026-09-01T14:22:44.470233+00:00", "trade", 5.375, 4900.0]
["2026-09-01T14:22:44.736793+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:44.768413+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.381034+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.381119+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.382828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.382868+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.384742+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.384788+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.386221+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.386266+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.439934+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.439984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.440049+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.450659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.456565+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:22:45.474661+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.501630+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.518586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.927472+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:45.969312+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.055446+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.201358+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.201413+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.224368+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.252555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.252876+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.457809+00:00", "trade", 5.375, 33.0]
["2026-09-01T14:22:46.614650+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.670027+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.751120+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.771157+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.772556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.772581+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.784654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.788203+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.788248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.796525+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:22:46.797401+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:22:46.906850+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.927379+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.965690+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:46.985005+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.015643+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.022560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.295719+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.531960+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.748831+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.757762+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.769274+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.825488+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.825548+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.858116+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:47.865027+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:48.081025+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:48.131242+00:00", "trade", 5.375, 5.0]
["2026-09-01T14:22:48.390601+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:48.578503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.187545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.244079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.264708+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.264768+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.310562+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.399749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.555018+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.705766+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.705942+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:49.705997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.110518+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.392634+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.455393+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.464735+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.485505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.504790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.504846+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.530491+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.542159+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.575022+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.575087+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.587011+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.597255+00:00", "trade", 5.375, 366.0]
["2026-09-01T14:22:50.618410+00:00", "trade", 5.375, 1448.0]
["2026-09-01T14:22:50.618470+00:00", "trade", 5.375, 24.0]
["2026-09-01T14:22:50.618534+00:00", "trade", 5.375, 1500.0]
["2026-09-01T14:22:50.631386+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.631446+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.634568+00:00", "trade", 5.375, 53.0]
["2026-09-01T14:22:50.647971+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.652887+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.661423+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.662558+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:22:50.756802+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:22:50.771539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:50.771785+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:51.092858+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:51.234956+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.090434+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.104843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.108156+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.108256+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.108291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.109830+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.109845+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.110416+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.110481+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.166630+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.166640+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.169061+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.276426+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.277799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.277839+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.521583+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.723954+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.727523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.727538+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.729026+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.729046+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.729618+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.729668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.732059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.732064+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.732630+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.732730+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.732926+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.734344+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.742228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.789004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.790974+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.791039+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.791079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.791089+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.791164+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.792437+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.792512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.795013+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.820709+00:00", "trade", 5.375, 1500.0]
["2026-09-01T14:22:52.820712+00:00", "trade", 5.375, 2652.0]
["2026-09-01T14:22:52.820789+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.821180+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.821707+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.824629+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.892360+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.892841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.899461+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.951736+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:52.988142+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.048801+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.049794+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.058038+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.059031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.071380+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.071445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.077710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.078838+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.081198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.086255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.134540+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.134816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.137372+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.166180+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.206566+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.207248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.231440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.263767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.266118+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.310609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.384439+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.384444+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.581352+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.583778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.584680+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.584790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.649489+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:53.688577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:54.068545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:54.216837+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:54.269768+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:54.781484+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:54.800399+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:54.801266+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:54.972298+00:00", "trade", 5.3765, 469.0]
["2026-09-01T14:22:55.628136+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:55.694449+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:55.694509+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:55.822518+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:56.656375+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:56.656420+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:56.656941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:56.657066+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:56.723960+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:56.724838+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:56.736430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:57.021357+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:57.023151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:57.023192+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:57.093138+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:57.383247+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:57.428445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:57.516799+00:00", "trade", 5.375, 928.0]
["2026-09-01T14:22:57.536916+00:00", "trade", 5.375, 2.0]
["2026-09-01T14:22:57.705548+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:57.844770+00:00", "trade", 5.3762, 2.0]
["2026-09-01T14:22:58.028210+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:58.314521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:58.682796+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:59.142659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:59.679665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:59.719053+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:59.734510+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:22:59.996804+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:00.827247+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:00.868470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.275197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.275477+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.286899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.286904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.308135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.326193+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.426832+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.426862+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.426922+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.427338+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.427353+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.437161+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.437723+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.437783+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.437838+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.438460+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.439958+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.440885+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.440885+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.441697+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.441722+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.446193+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.446819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.446834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.447180+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.447255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.447276+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.447301+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.454798+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.454803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.455746+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.455901+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.494697+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:01.578603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.583304+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:01.855711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.360020+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.360049+00:00", "trade", 5.37, 12.0]
["2026-09-01T14:23:02.360055+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.360070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.360090+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.360100+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.360470+00:00", "trade", 5.37, 223.0]
["2026-09-01T14:23:02.360470+00:00", "trade", 5.37, 690.0]
["2026-09-01T14:23:02.360473+00:00", "trade", 5.37, 419.0]
["2026-09-01T14:23:02.361037+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.361117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.362260+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.362907+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.365297+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:02.929744+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:03.006667+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:03.579633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:03.579880+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:23:03.579889+00:00", "trade", 5.375, 15.0]
["2026-09-01T14:23:03.579922+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:03.579928+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:23:03.580093+00:00", "trade", 5.375, 8885.0]
["2026-09-01T14:23:03.584770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:03.682105+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:23:03.818802+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:04.265964+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:04.266039+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:04.413715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:04.414147+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:04.576950+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:04.708540+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:23:04.953418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:04.958430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:04.959137+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:04.959167+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:05.242440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:05.249752+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:05.249826+00:00", "trade", 5.37, 1332.0]
["2026-09-01T14:23:05.250308+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:23:05.250374+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:05.254604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:05.255245+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:05.274046+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:23:05.274157+00:00", "trade", 5.37, 3.0]
["2026-09-01T14:23:05.274323+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:23:05.274404+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:23:05.727382+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:05.785811+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:05.793861+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:23:06.226605+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:23:07.089229+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.089313+00:00", "trade", 5.37, 1332.0]
["2026-09-01T14:23:07.089936+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.094737+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.094737+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.152932+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:23:07.153436+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.153732+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:23:07.154412+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:23:07.154875+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.155091+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:23:07.155094+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:07.155813+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:23:07.156643+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:07.156691+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:23:07.157530+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:07.202066+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:23:07.227828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.289655+00:00", "trade", 5.37, 1332.0]
["2026-09-01T14:23:07.290242+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.292121+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.295043+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.295123+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.295685+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.329680+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.375281+00:00", "trade", 5.375, 71.0]
["2026-09-01T14:23:07.375350+00:00", "trade", 5.375, 7.0]
["2026-09-01T14:23:07.557063+00:00", "trade", 5.37, 3.0]
["2026-09-01T14:23:07.557063+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:23:07.557069+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:23:07.557069+00:00", "trade", 5.37, 900.0]
["2026-09-01T14:23:07.557072+00:00", "trade", 5.37, 2800.0]
["2026-09-01T14:23:07.557075+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:23:07.557075+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:07.557078+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:23:07.557081+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:07.557087+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:07.557090+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:23:07.557090+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:23:07.557091+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.557091+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.557093+00:00", "trade", 5.37, 1739.0]
["2026-09-01T14:23:07.557114+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:23:07.557371+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.557381+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.557386+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.557417+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.557437+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.557542+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:07.557582+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557583+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:23:07.557583+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:23:07.557586+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:23:07.557586+00:00", "trade", 5.37, 40.0]
["2026-09-01T14:23:07.557589+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:23:07.557592+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557612+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557664+00:00", "trade", 5.37, 2661.0]
["2026-09-01T14:23:07.557673+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557673+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557673+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557677+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557677+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557688+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557702+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557702+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557702+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557706+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:23:07.557712+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557757+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:23:07.557758+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:07.557768+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557808+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557808+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557808+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557812+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557812+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557812+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557848+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557873+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557888+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557958+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557963+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557973+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.557998+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558033+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558038+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558043+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558113+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558128+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558143+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558168+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558649+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558730+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558730+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558750+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558805+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558930+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558930+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558930+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.558975+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.559122+00:00", "trade", 5.37, 26.0]
["2026-09-01T14:23:07.559206+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.559664+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:23:07.559772+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.560142+00:00", "trade", 5.365, 3.0]
["2026-09-01T14:23:07.560288+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.560629+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:23:07.560810+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.561075+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.561186+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.561526+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.561927+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.562408+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.562849+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.566721+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:23:07.566791+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:23:07.566851+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:23:07.566905+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:23:07.589573+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.590375+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.590535+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.609425+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.611871+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.657910+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.761236+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.761271+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.762550+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:23:07.800249+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.800249+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.800685+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.811129+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.838499+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.838580+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.839056+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.839442+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.858983+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.896217+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.896558+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.896999+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.897635+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:07.946737+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.694935+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.695376+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.756201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.756201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.756261+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.757198+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.757393+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.757905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.757965+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.813462+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.814138+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.814173+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.817596+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.942057+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:08.942458+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:09.257722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:09.265820+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:23:09.420414+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:09.430408+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:09.830864+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.370790+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:23:10.424681+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.614742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.614742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.615198+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.615820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.615905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.616281+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.616341+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.616842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:10.623242+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:11.260063+00:00", "trade", 5.3603, 100.0]
["2026-09-01T14:23:12.085082+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.109309+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.160852+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.184909+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.185169+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.185208+00:00", "trade", 5.37, 66.0]
["2026-09-01T14:23:12.185510+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.185831+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.187127+00:00", "trade", 5.37, 194.0]
["2026-09-01T14:23:12.187139+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.187590+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.187623+00:00", "trade", 5.37, 206.0]
["2026-09-01T14:23:12.188068+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:23:12.259090+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:12.262423+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.032719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.032929+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.701488+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.702405+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.705042+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.738416+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.904034+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.908320+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.952740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:13.980531+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:14.381193+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:15.069183+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:18.202313+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:23:18.522074+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:18.573035+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:18.592552+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:18.627099+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:18.627480+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:18.627540+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:19.847961+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:19.848351+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:20.221062+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:23:20.378531+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:20.381178+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:20.678239+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:20.743083+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:20.942231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:21.062527+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:21.135210+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:21.181830+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:21.233283+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:21.381024+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:23.674675+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:23.903739+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:24.179895+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:24.891380+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:23:24.891798+00:00", "trade", 5.365, 55.0]
["2026-09-01T14:23:24.891858+00:00", "trade", 5.365, 145.0]
["2026-09-01T14:23:24.900026+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:24.900042+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:24.904906+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:24.905111+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:25.601023+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:25.604411+00:00", "trade", 5.37, 194.0]
["2026-09-01T14:23:25.604882+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:25.604919+00:00", "trade", 5.37, 206.0]
["2026-09-01T14:23:25.604957+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:25.605393+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:25.605754+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:26.037545+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:26.037826+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:26.037886+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:26.038101+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:26.147506+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:26.147727+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:26.234523+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:26.335995+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:23:26.715221+00:00", "trade", 5.365, 50.0]
["2026-09-01T14:23:28.496624+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:28.601153+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:29.996820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:32.113460+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:32.135352+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:32.947165+00:00", "trade", 5.369, 600.0]
["2026-09-01T14:23:33.541098+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:33.854292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:33.854407+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:33.940186+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:34.730810+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:34.812579+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:34.985170+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.008666+00:00", "trade", 5.3692, 4000.0]
["2026-09-01T14:23:35.192146+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.194332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.194337+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.194978+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.250360+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.301897+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.311590+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.313259+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.313309+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.313580+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:35.313911+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:36.237766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:36.237796+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:36.292602+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:37.566720+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:37.567181+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:37.576583+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:37.576819+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:37.577149+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:37.577335+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:37.577746+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.117183+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.121368+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.121398+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.121463+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.122019+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.122039+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.189785+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.339581+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.351064+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:38.403548+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:39.152182+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:39.296711+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:40.472390+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:41.081704+00:00", "trade", 5.365, 104.0]
["2026-09-01T14:23:41.207091+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:41.289597+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:41.539930+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:23:44.093310+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.093922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.559784+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.560074+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.560435+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.560576+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.572589+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.584783+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.585124+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.947976+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:44.948036+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:45.783016+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:45.783327+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:45.783672+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:45.783823+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.370689+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.809757+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.815752+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.816092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.860463+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.860488+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.860749+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.891792+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.936318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:47.936609+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:48.650095+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:48.695363+00:00", "trade", 5.365, 2793.0]
["2026-09-01T14:23:48.872874+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:49.864090+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:50.080564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:50.145799+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:50.572084+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:23:50.572084+00:00", "trade", 5.37, 11100.0]
["2026-09-01T14:23:50.572117+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:23:50.572117+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:50.572141+00:00", "trade", 5.37, 8300.0]
["2026-09-01T14:23:50.572144+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:50.572147+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:50.572150+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:50.572150+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:50.572150+00:00", "trade", 5.37, 3500.0]
["2026-09-01T14:23:50.572153+00:00", "trade", 5.37, 2000.0]
["2026-09-01T14:23:50.572153+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:50.572207+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:50.572238+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:50.572248+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:50.572438+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:23:50.572457+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:23:50.572463+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:23:50.572484+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:23:50.572488+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:23:50.572490+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:23:50.572493+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572498+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:23:50.572498+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:23:50.572498+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572508+00:00", "trade", 5.37, 19.0]
["2026-09-01T14:23:50.572508+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572514+00:00", "trade", 5.37, 1200.0]
["2026-09-01T14:23:50.572573+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572598+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:23:50.572598+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572598+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572602+00:00", "trade", 5.37, 1082.0]
["2026-09-01T14:23:50.572602+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:23:50.572604+00:00", "trade", 5.37, 800.0]
["2026-09-01T14:23:50.572612+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:50.572612+00:00", "trade", 5.37, 1918.0]
["2026-09-01T14:23:50.572612+00:00", "trade", 5.37, 17282.0]
["2026-09-01T14:23:50.572616+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:23:50.572616+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:50.572616+00:00", "trade", 5.37, 71.0]
["2026-09-01T14:23:50.572619+00:00", "trade", 5.37, 1100.0]
["2026-09-01T14:23:50.572644+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572650+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:23:50.572664+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572764+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572769+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572774+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572774+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572774+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572774+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572779+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:23:50.572869+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573271+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573271+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573271+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573280+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573280+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573280+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573280+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573280+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.573796+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.575661+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.576016+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.576327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.576458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.576458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.576628+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.576788+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.577189+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.577219+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.577368+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:23:50.577368+00:00", "trade", 5.375, 196.0]
["2026-09-01T14:23:50.577630+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.578312+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.580061+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.601783+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.603419+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:23:50.604629+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.631002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.632491+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.633995+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:23:50.634058+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:23:50.634601+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.634621+00:00", "trade", 5.375, 17.0]
["2026-09-01T14:23:50.635117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.642956+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.643026+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.644980+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.645512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.646113+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.647461+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.652864+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.652894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.653030+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.654097+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.662966+00:00", "trade", 5.375, 62.0]
["2026-09-01T14:23:50.663658+00:00", "trade", 5.375, 24.0]
["2026-09-01T14:23:50.690308+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.693135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.693160+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.702552+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.702557+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.702577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.702627+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.702682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.705855+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.705875+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.705895+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.706446+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.762790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.774248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.774338+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.796017+00:00", "trade", 5.375, 500.0]
["2026-09-01T14:23:50.823224+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:50.837563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.572354+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.572354+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.572359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.572359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.741677+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.793375+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.844606+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.900730+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:51.942567+00:00", "trade", 5.3799, 500.0]
["2026-09-01T14:23:51.956437+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:52.017086+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:52.253543+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:52.275786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:52.441981+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:52.807720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:53.265802+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:23:53.607802+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:54.150882+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:54.219997+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:54.677335+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:23:54.702893+00:00", "trade", 5.3705, 20.0]
["2026-09-01T14:23:54.760065+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:54.833374+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:54.860193+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:55.245833+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:23:55.417588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:56.886057+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:57.386106+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:57.780333+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:57.780681+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:23:57.832246+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:58.544369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:23:59.996840+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:00.875118+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:01.840126+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:02.673797+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:03.611171+00:00", "trade", 5.375, 84.0]
["2026-09-01T14:24:03.976996+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:24:04.753214+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:04.753460+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:04.813953+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:04.814595+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:05.866174+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:08.737405+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:24:09.955480+00:00", "trade", 5.375, 96.0]
["2026-09-01T14:24:11.115614+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:11.115860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:11.167478+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:11.168119+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:11.224358+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:11.374560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:11.748744+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:13.560179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:13.560425+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:13.614228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.627746+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.627982+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.629545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.629636+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.629866+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.630087+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.631260+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.631676+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.632197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.634527+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.650415+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.654816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.654821+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.655778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.655778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.657833+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.657898+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.658214+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.658524+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.659030+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.659862+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.659963+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.660158+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.661306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.662173+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.663020+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.666022+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.668894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.669079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.670197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.670623+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.670659+00:00", "trade", 5.375, 1400.0]
["2026-09-01T14:24:14.670659+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:14.729678+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.772320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.774274+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.793290+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.793380+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.793440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.802532+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.802587+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.802642+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.831320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.843770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:14.925544+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.100449+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.174856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.174876+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.175182+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.175718+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.175733+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.175819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.177372+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.178009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.178991+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.179006+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.179086+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.230644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.231606+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.346434+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.637300+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.653835+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.680573+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.690843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.776431+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.776481+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.776702+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.777098+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.778083+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:15.778145+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.885746+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.885791+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.885861+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:15.961917+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:16.294623+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:16.295179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:16.814819+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:16.862168+00:00", "trade", 5.375, 4000.0]
["2026-09-01T14:24:16.893090+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.356128+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:24:17.493056+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.493151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.546899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.802837+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:24:17.802912+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.938670+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.938745+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.953009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.965037+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:17.975633+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:18.078322+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:18.506198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:18.790504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:18.797130+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:19.090863+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:19.341849+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:19.388953+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:24:19.543794+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:19.968499+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:19.968895+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:20.024822+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:20.075889+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:20.118379+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:20.181664+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:24:20.337864+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:20.627032+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:24:20.627089+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:20.627139+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:20.889833+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:20.890790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:20.890841+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:21.515771+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:21.516683+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:21.585356+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:21.705988+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:21.834102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:21.971503+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:23.138241+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.138417+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.139424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.162609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.163486+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.163577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.164374+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.239597+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.250433+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:23.250498+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.282304+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.390932+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.416752+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:24:23.464377+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:24:23.838005+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.873770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.873780+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.886530+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.886530+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.911955+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.913840+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.914095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.915880+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:23.992843+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:24.394612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:24.395374+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:24.805793+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:24.900334+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:24:24.938560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:24.942454+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:25.261240+00:00", "trade", 5.3732, 500.0]
["2026-09-01T14:24:25.584863+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:25.593484+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:24:25.642327+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:24:25.876138+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.008894+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.092793+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.139655+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.220747+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.352744+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:26.355377+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.421448+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:24:26.521612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.840114+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.905204+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:26.905289+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.147220+00:00", "trade", 5.375, 98.0]
["2026-09-01T14:24:27.181135+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.348156+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.533652+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.534550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.534960+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.543761+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.544202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.544649+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.544884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.545355+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.545355+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.748137+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:27.962421+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:24:28.112156+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:24:28.209004+00:00", "trade", 5.375, 50.0]
["2026-09-01T14:24:28.295809+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:28.328140+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:28.339169+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:28.340179+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:24:28.499032+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:29.308474+00:00", "trade", 5.3799, 25.0]
["2026-09-01T14:24:29.714992+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:24:29.996866+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:31.037254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:32.988887+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:33.064788+00:00", "trade", 5.3737, 100.0]
["2026-09-01T14:24:34.576243+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:24:35.861228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:35.894751+00:00", "trade", 5.38, 1000.0]
["2026-09-01T14:24:35.911387+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:36.004361+00:00", "trade", 5.3748, 6.0]
["2026-09-01T14:24:36.871399+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:36.871464+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:37.269786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:37.455136+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:37.455482+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:37.455778+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:37.456123+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:38.541834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:38.541839+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:38.676298+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:39.429639+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:40.574012+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:24:41.480841+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T14:24:41.562507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:41.659243+00:00", "trade", 5.375, 200.0]
["2026-09-01T14:24:41.965986+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.016161+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.845025+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.845090+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.848659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.848719+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.848765+00:00", "trade", 5.375, 1500.0]
["2026-09-01T14:24:42.848769+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.848799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.848869+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.849616+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.849818+00:00", "trade", 5.375, 4.0]
["2026-09-01T14:24:42.851005+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.859249+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.879392+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.879432+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.879587+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.928348+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:42.932002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.009902+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.012679+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.016548+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.016583+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.016585+00:00", "trade", 5.37, 1300.0]
["2026-09-01T14:24:43.017195+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.017676+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.032641+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.150506+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.377416+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.491026+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.491101+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.504984+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.529743+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.537456+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.598095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.607021+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:43.781376+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:44.078406+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:44.078406+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:44.181787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:44.848145+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:24:45.109367+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:45.290469+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:45.416766+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:24:45.804654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:45.804704+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:45.804715+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:24:45.805341+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:45.805777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:46.147361+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T14:24:46.147873+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:46.216090+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:24:46.745094+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:46.998867+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:47.147313+00:00", "trade", 5.375, 98.0]
["2026-09-01T14:24:47.526962+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:47.532570+00:00", "trade", 5.375, 67.0]
["2026-09-01T14:24:47.539739+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:47.933543+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:48.524947+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:48.580675+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:24:49.936749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:50.473701+00:00", "trade", 5.3831, 37.0]
["2026-09-01T14:24:50.594393+00:00", "trade", 5.375, 3.0]
["2026-09-01T14:24:50.867048+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:24:51.020009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:51.493669+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:51.493719+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:51.633549+00:00", "trade", 5.3701, 100.0]
["2026-09-01T14:24:51.637215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:51.747619+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:24:51.801441+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:52.257329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:52.257359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:53.211245+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:53.317848+00:00", "trade", 5.3701, 99.0]
["2026-09-01T14:24:54.138550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:54.881465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:55.562115+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:24:56.132143+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.132193+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.132829+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:56.190611+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:56.295579+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:24:56.316382+00:00", "trade", 5.375, 70.0]
["2026-09-01T14:24:57.685620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.686562+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.690160+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.787928+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:57.890549+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:57.956483+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:24:58.782417+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:58.833572+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:24:59.148236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.167321+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.221735+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.221735+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.224702+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.226381+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:24:59.578746+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:24:59.641811+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:24:59.996888+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:00.297758+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.698226+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.698306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:01.698827+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.539627+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:02.662764+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:25:02.750176+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.757313+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:02.759358+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:03.144774+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:03.147736+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:03.148257+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:03.337727+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:03.392505+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:03.393916+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:03.899868+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:04.487885+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:05.595393+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:07.147021+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:25:07.432549+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:25:07.690993+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.693910+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.694476+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.694506+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.702796+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.704615+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.705217+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.767359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.767434+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:07.785399+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:07.847130+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:08.007099+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.224521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.224626+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.225668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.235823+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.236710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.245881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.248362+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.249039+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.291891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.442955+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.517555+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:08.537228+00:00", "trade", 5.3709, 1500.0]
["2026-09-01T14:25:08.574384+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:25:08.580031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.589618+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.704612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:08.737274+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.181370+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:09.312079+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:09.382756+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:10.091679+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:10.146662+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:11.884377+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:25:11.891059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:11.948189+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:12.027530+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:25:12.072035+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:25:12.577507+00:00", "trade", 5.3703, 1600.0]
["2026-09-01T14:25:12.962827+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:13.392407+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:13.525004+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:13.669898+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:25:13.683174+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:14.365991+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:14.747413+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:15.280234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.289601+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.290042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.290082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.292844+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.313688+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.313693+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.314811+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.330884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.336979+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.339059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.349183+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:15.917409+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:16.010062+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:16.023712+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:25:16.150941+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:25:16.547335+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.612711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:16.661624+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:16.721249+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:25:17.444047+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:17.508635+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:25:17.508653+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:17.799796+00:00", "trade", 5.37, 66.0]
["2026-09-01T14:25:17.848169+00:00", "trade", 5.3738, 66.0]
["2026-09-01T14:25:18.538754+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:18.631064+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:25:19.339872+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.391695+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.391760+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.414555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.450403+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:19.508604+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:19.508668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:19.576857+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:25:20.190774+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.245670+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.267767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.327579+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:20.391622+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:25:20.468816+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:25:20.527214+00:00", "trade", 5.375, 1600.0]
["2026-09-01T14:25:20.990620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:20.991813+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:21.015386+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:21.044939+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:21.045315+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:21.121529+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:25:21.203030+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:21.511874+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:21.513051+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:21.799601+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:21.850010+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:21.853471+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:25:22.016222+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:22.016729+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:22.611074+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:22.660472+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:23.064784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:23.065426+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:23.371389+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:23.448925+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:25:23.448949+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:23.668960+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:24.100793+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:24.460240+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:25:25.054327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.102432+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.102482+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.102537+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.102732+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.146020+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.146060+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.196806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.199878+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.221495+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.251947+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:25.251953+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:25:25.251980+00:00", "trade", 5.375, 1400.0]
["2026-09-01T14:25:25.251986+00:00", "trade", 5.37, 1400.0]
["2026-09-01T14:25:25.252012+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.252012+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.252067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.252067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.256252+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.350902+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.351654+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.351754+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.377856+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:25.468757+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.468812+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.796757+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.890088+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:25.939722+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:25.992890+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:26.002375+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:26.159815+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:26.208320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:26.352753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:26.398216+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:26.507840+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:26.618294+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:26.715155+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:26.715220+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:26.789687+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:25:26.943622+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:27.055754+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:27.147105+00:00", "trade", 5.375, 64.0]
["2026-09-01T14:25:27.147168+00:00", "trade", 5.375, 35.0]
["2026-09-01T14:25:27.218155+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:27.408080+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:27.463151+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:27.516686+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:27.695594+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:27.745867+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:28.178151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.180577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.274141+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:25:28.284710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.354856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.362675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.369200+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.479969+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.494424+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:28.508100+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.537731+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.607371+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.869570+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:28.984452+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.020248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.082480+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.113478+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:29.208505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.253577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.334835+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.679880+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.918848+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.919916+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.924757+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.947556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.975538+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:29.996909+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:30.700035+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:30.707703+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:31.377610+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:31.487058+00:00", "trade", 5.3701, 99.0]
["2026-09-01T14:25:31.560710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:31.802369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:31.804174+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:31.806023+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:31.806740+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:32.161886+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:32.220736+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:32.357431+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:32.576299+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:32.586824+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:32.925644+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:32.979643+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:33.496796+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.739588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.792815+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.887284+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.928327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:33.964227+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.195788+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.223619+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.453668+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:34.554729+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:34.592054+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.592706+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.595202+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:34.649406+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:34.659225+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:25:35.256438+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:35.308266+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:35.506172+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:35.787625+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:35.787706+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:35.980329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:35.980805+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:36.005828+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:36.057109+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:36.627748+00:00", "trade", 5.38, 99.0]
["2026-09-01T14:25:36.644507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:36.750860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:36.766107+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:36.840672+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:25:37.523848+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:25:37.523860+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:25:37.523977+00:00", "trade", 5.375, 598.0]
["2026-09-01T14:25:37.790924+00:00", "trade", 5.37, 2000.0]
["2026-09-01T14:25:38.000053+00:00", "trade", 5.3826, 300.0]
["2026-09-01T14:25:38.199588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:38.213556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:38.522816+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:38.578493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:38.584237+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:25:38.611562+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:38.611812+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:38.698108+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:25:38.698114+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:25:38.698183+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:25:38.698196+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:25:38.698253+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:38.698809+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:38.737982+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:39.149691+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:39.149751+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:39.150693+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:39.270651+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:39.321523+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:39.323774+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:39.324215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:40.174531+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:40.495183+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:40.496060+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:40.934746+00:00", "trade", 5.371, 1000.0]
["2026-09-01T14:25:40.970989+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:40.971430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.024752+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.025198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.170747+00:00", "trade", 5.371, 1000.0]
["2026-09-01T14:25:41.181219+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.188661+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.276249+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.360941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.361878+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.388509+00:00", "trade", 5.371, 1000.0]
["2026-09-01T14:25:41.456803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.538498+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:41.642733+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:25:41.930006+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:41.982351+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:42.652610+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:42.772535+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:42.879289+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:42.953669+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:42.955911+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.007722+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:43.526603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.528472+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.537664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.542089+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.542465+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.542906+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.543909+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.543954+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.548149+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.552559+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.609379+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.613048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.613609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:43.660791+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:44.820167+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:45.128329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:45.988503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:46.371935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:46.761866+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:46.761987+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:46.912660+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.084192+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.106581+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.147162+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:25:47.147969+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.148370+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.150440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.295770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.301504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.301564+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.301609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.472395+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.472470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.528644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.637552+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:25:47.771917+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:47.867203+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.140793+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.140944+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.337300+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.375872+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.376413+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.464493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.545856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.624578+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.814131+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:25:48.814986+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.815296+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.815306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:48.904563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:50.858317+00:00", "trade", 5.3738, 1000.0]
["2026-09-01T14:25:50.969421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.058938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.127366+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.194090+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.215305+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.661961+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.778498+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:51.830958+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:51.942277+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:51.942338+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:52.741963+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:53.339481+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:25:53.526212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:53.774773+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:53.780551+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:53.925250+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:54.167087+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:54.272163+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:54.917604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:54.917734+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:55.174977+00:00", "trade", 5.3822, 100.0]
["2026-09-01T14:25:55.281148+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:55.334539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:55.893834+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:55.993355+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:56.667953+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:56.690412+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:56.855419+00:00", "trade", 5.375, 99.0]
["2026-09-01T14:25:56.855446+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:56.855551+00:00", "trade", 5.375, 901.0]
["2026-09-01T14:25:56.951678+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:25:57.051016+00:00", "trade", 5.375, 1000.0]
["2026-09-01T14:25:57.078669+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:57.218176+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:57.388270+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:57.702592+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:57.965913+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:58.016180+00:00", "trade", 5.3701, 99.0]
["2026-09-01T14:25:58.047939+00:00", "trade", 5.378, 1.0]
["2026-09-01T14:25:58.852955+00:00", "trade", 5.37, 2000.0]
["2026-09-01T14:25:59.191270+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:25:59.495267+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:25:59.539210+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:25:59.785661+00:00", "trade", 5.37, 66.0]
["2026-09-01T14:25:59.785979+00:00", "trade", 5.3762, 2.0]
["2026-09-01T14:25:59.929853+00:00", "trade", 5.3709, 2000.0]
["2026-09-01T14:25:59.996925+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:00.087771+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:00.127194+00:00", "trade", 5.3701, 66.0]
["2026-09-01T14:26:00.150595+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:00.212173+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:26:00.516545+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:00.516580+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.284515+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.317919+00:00", "trade", 5.38, 100.0]
["2026-09-01T14:26:01.452539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.468602+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.479999+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.481914+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.569728+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.623054+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.635486+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:01.669886+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.690090+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:26:01.781070+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:01.848945+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:02.639450+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:03.341329+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:03.451496+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:05.600397+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.610155+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.659436+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:05.716560+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:05.746284+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.749281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.913551+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:05.949767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:06.587668+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:06.616578+00:00", "trade", 5.3701, 100.0]
["2026-09-01T14:26:06.921577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.043491+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.043491+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.129797+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.144196+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.144226+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.147104+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:26:07.152931+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.152967+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.154711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.154816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.154866+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.155001+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.155036+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.158179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.178572+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.180302+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.180372+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.180392+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.180497+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.180738+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.254652+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:07.281522+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.281537+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.282399+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.302151+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.451485+00:00", "trade", 5.3701, 99.0]
["2026-09-01T14:26:07.885938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:07.986017+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:08.039541+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:12.189842+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:13.493555+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:13.787017+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:13.894540+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:13.983920+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:14.470264+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:26:14.565034+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:14.632581+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:26:14.901035+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:14.901040+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:14.905586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:14.912076+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:14.950954+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:14.951430+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:14.951550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:15.537161+00:00", "trade", 5.3709, 1500.0]
["2026-09-01T14:26:15.937288+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:16.138166+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:16.253247+00:00", "trade", 5.3734, 99.0]
["2026-09-01T14:26:16.357236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:17.594682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:17.649191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:18.285266+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:18.937047+00:00", "trade", 5.375, 1600.0]
["2026-09-01T14:26:19.144114+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:19.271568+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:26:19.428066+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:26:19.441162+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:26:19.445140+00:00", "trade", 5.3738, 1.0]
["2026-09-01T14:26:19.482221+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:19.544635+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:26:19.704119+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:26:19.706127+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:26:20.273976+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:26:20.818724+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:20.919072+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:21.187752+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:21.254276+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:26:21.317561+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:21.404014+00:00", "trade", 5.3701, 1500.0]
["2026-09-01T14:26:21.912997+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:21.915412+00:00", "trade", 5.3702, 1600.0]
["2026-09-01T14:26:22.125585+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:22.203154+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:22.255039+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:22.302881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:23.125446+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:23.138341+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:23.192665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:23.192695+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:23.350615+00:00", "trade", 5.3768, 241.0]
["2026-09-01T14:26:23.434009+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:26:23.446594+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:23.497207+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:23.908908+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:24.117136+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:24.783884+00:00", "trade", 5.371, 1600.0]
["2026-09-01T14:26:24.788091+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:24.858212+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:26:24.867832+00:00", "trade", 5.3709, 1500.0]
["2026-09-01T14:26:26.450212+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:26.489835+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:26.566154+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:27.027279+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:27.050664+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:27.087452+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:27.247023+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:27.298607+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:27.616213+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:27.632990+00:00", "trade", 5.37, 125.0]
["2026-09-01T14:26:27.701185+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:27.715753+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:27.906749+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:28.033470+00:00", "trade", 5.3728, 4.0]
["2026-09-01T14:26:28.386912+00:00", "trade", 5.375, 1600.0]
["2026-09-01T14:26:28.790137+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:28.827241+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:28.827281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:28.900159+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:28.983026+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:29.996951+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:30.388607+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:30.557648+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:32.468615+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:32.957036+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:33.576448+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:33.970167+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:34.333863+00:00", "trade", 5.3768, 126.0]
["2026-09-01T14:26:34.334221+00:00", "trade", 5.3768, 1.0]
["2026-09-01T14:26:34.880213+00:00", "trade", 5.371, 1600.0]
["2026-09-01T14:26:35.694712+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:35.831052+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:35.884077+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:35.987358+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:35.997477+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:35.998725+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:35.998740+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:36.255288+00:00", "trade", 5.3803, 800.0]
["2026-09-01T14:26:38.124166+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:38.202572+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:39.347879+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:39.520259+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:39.661399+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:39.702152+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:39.804602+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:40.472378+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:40.524799+00:00", "trade", 5.3703, 99.0]
["2026-09-01T14:26:40.779640+00:00", "trade", 5.375, 18.0]
["2026-09-01T14:26:40.779871+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:26:40.999359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:41.694005+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:42.722188+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:42.724644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:42.735645+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:42.738342+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.517092+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.685738+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.685753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.696108+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.696138+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.904884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.905034+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.905054+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.905445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.915314+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.930610+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:43.932535+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:44.273410+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:44.880969+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:45.159495+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:45.448184+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:45.975935+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:46.053585+00:00", "trade", 5.3715, 3.0]
["2026-09-01T14:26:46.093216+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:26:46.142893+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:46.241559+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:46.252728+00:00", "trade", 5.3702, 1600.0]
["2026-09-01T14:26:46.749626+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:46.803029+00:00", "trade", 5.3738, 99.0]
["2026-09-01T14:26:47.147185+00:00", "trade", 5.375, 93.0]
["2026-09-01T14:26:48.426525+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:48.506115+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:48.573138+00:00", "trade", 5.3701, 99.0]
["2026-09-01T14:26:49.002201+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:49.115808+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:49.770915+00:00", "trade", 5.37, 1600.0]
["2026-09-01T14:26:49.774231+00:00", "trade", 5.3702, 1600.0]
["2026-09-01T14:26:49.893510+00:00", "trade", 5.3701, 1.0]
["2026-09-01T14:26:50.067413+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:50.117218+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.207170+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:26:50.209615+00:00", "trade", 5.3702, 99.0]
["2026-09-01T14:26:50.232061+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:50.232061+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:26:50.232076+00:00", "trade", 5.37, 2900.0]
["2026-09-01T14:26:50.232076+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:26:50.232079+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:50.232082+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:50.232106+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:26:50.232110+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:50.232116+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:26:50.232116+00:00", "trade", 5.37, 60.0]
["2026-09-01T14:26:50.232116+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:50.232118+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:50.232121+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:26:50.232124+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:26:50.232124+00:00", "trade", 5.37, 1500.0]
["2026-09-01T14:26:50.232126+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232130+00:00", "trade", 5.37, 1800.0]
["2026-09-01T14:26:50.232131+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232133+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:26:50.232145+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:26:50.232166+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232171+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232176+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232196+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232298+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:26:50.232302+00:00", "trade", 5.37, 1082.0]
["2026-09-01T14:26:50.232306+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232336+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232347+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232352+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232356+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:26:50.232366+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232372+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232377+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232422+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232422+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232462+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232472+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232482+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232492+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232492+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:26:50.232522+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232597+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232637+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232642+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232677+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:26:50.232695+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:26:50.232697+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232710+00:00", "trade", 5.37, 102.0]
["2026-09-01T14:26:50.232738+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232772+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232898+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232923+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232923+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232958+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.232983+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233077+00:00", "trade", 5.365, 547.0]
["2026-09-01T14:26:50.233218+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233299+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233319+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233339+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233344+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233379+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233381+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:26:50.233414+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:26:50.233459+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233459+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233499+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233499+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233539+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233579+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233659+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.233860+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.234622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.234622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.235128+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.235689+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.237744+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.237744+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.238220+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.238481+00:00", "trade", 5.365, 70.0]
["2026-09-01T14:26:50.239944+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.240025+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.241022+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.241087+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.243244+00:00", "trade", 5.365, 18.0]
["2026-09-01T14:26:50.244895+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:26:50.254482+00:00", "trade", 5.365, 725.0]
["2026-09-01T14:26:50.260683+00:00", "trade", 5.365, 300.0]
["2026-09-01T14:26:50.261116+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:26:50.261597+00:00", "trade", 5.365, 5.0]
["2026-09-01T14:26:50.263329+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:26:50.263837+00:00", "trade", 5.365, 300.0]
["2026-09-01T14:26:50.264653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.283478+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:50.284074+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.025682+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.245389+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.246030+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:51.248912+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.062736+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.075687+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.171234+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.768890+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.768950+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:52.816679+00:00", "trade", 5.3792, 200.0]
["2026-09-01T14:26:53.332950+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:55.048988+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:56.104873+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:56.105369+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:56.387264+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:56.387740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:57.768030+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:57.768632+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:57.771278+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:57.771313+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:57.771789+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:57.771869+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:58.428063+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:26:58.428090+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:26:59.115102+00:00", "trade", 5.3789, 100.0]
["2026-09-01T14:26:59.487131+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:59.487617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:59.497230+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:59.497270+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:59.516676+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:26:59.600799+00:00", "trade", 5.365, 171.0]
["2026-09-01T14:26:59.996983+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.945607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.972030+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:00.972511+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.078463+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.078663+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.079089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.079144+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.302099+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.324763+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.324983+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.325425+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.339703+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.360217+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:01.720257+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:27:03.314031+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:03.467935+00:00", "trade", 5.3638, 1.0]
["2026-09-01T14:27:04.567661+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T14:27:04.707607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:04.708084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:04.897012+00:00", "trade", 5.3662, 100.0]
["2026-09-01T14:27:05.981806+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:06.765954+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:07.282871+00:00", "trade", 5.3702, 8.0]
["2026-09-01T14:27:07.284055+00:00", "trade", 5.3702, 2.0]
["2026-09-01T14:27:09.860128+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:09.936464+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:11.018541+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:11.018541+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:11.019017+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:12.113064+00:00", "trade", 5.3773, 200.0]
["2026-09-01T14:27:12.139379+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:12.300257+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:12.313699+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:12.884280+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:13.038942+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:13.043187+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:13.114602+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:13.797219+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:13.797290+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:13.797340+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:13.797801+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:13.936245+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:14.093534+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:14.094937+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:14.095418+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:14.788640+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:14.866626+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:14.866666+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:14.867147+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.100406+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.101624+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.101704+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.101825+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.101980+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.169085+00:00", "trade", 5.365, 90.0]
["2026-09-01T14:27:15.221384+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.221409+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.221409+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.276064+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.533270+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:15.546712+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.162916+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.191820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.474432+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.537211+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.537722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.553254+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.741837+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.958537+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.958613+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.959028+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.959069+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:16.959525+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.087790+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.087870+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.088296+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.088346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.088792+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.280493+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.280974+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.546540+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.647610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.647891+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:17.648332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:18.481026+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:18.524885+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:19.743015+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:19.743491+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:20.021264+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:27:20.022624+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:20.163394+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:20.163870+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:20.511902+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:21.459327+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:27:21.548678+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:27:21.682645+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:21.711323+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:21.744622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:21.744622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:21.744662+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:22.032351+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:22.032837+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:22.097856+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:22.777080+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:23.109345+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:23.214821+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:23.810937+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:23.810937+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:24.098994+00:00", "trade", 5.3691, 2000.0]
["2026-09-01T14:27:25.080810+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:25.092578+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:25.496017+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:25.527678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:26.697152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:26.697618+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:27.147296+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:27:27.147350+00:00", "trade", 5.365, 11.0]
["2026-09-01T14:27:27.148640+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:27.172727+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:27.327780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:28.151383+00:00", "trade", 5.3764, 55.0]
["2026-09-01T14:27:28.877223+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:28.883202+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:29.240807+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:29.440882+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:29.584854+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:29.585671+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:29.737417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:29.737422+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:29.737883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:29.997004+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:30.582215+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:30.728959+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:30.933846+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:31.904913+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:32.959986+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:33.062125+00:00", "trade", 5.365, 76.0]
["2026-09-01T14:27:33.079308+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:27:33.863362+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:34.883828+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:35.532098+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:37.033537+00:00", "trade", 5.3763, 400.0]
["2026-09-01T14:27:37.398589+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:37.714515+00:00", "trade", 5.3763, 200.0]
["2026-09-01T14:27:39.446205+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:39.447629+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:41.142928+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:41.143409+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:42.154416+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:42.154457+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:42.154978+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:42.155058+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:42.155895+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:42.416063+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:42.803641+00:00", "trade", 5.3662, 3.0]
["2026-09-01T14:27:42.988530+00:00", "trade", 5.3662, 5.0]
["2026-09-01T14:27:43.130616+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:43.397902+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:43.898065+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:43.898065+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:46.614454+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T14:27:47.060361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:47.066575+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:47.122153+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:47.122629+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:47.261854+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:48.186201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:48.761203+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:48.846190+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:49.255703+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:49.258069+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:49.414355+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:49.833020+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:49.960513+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:49.960513+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:49.960994+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:50.651049+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:51.047665+00:00", "trade", 5.365, 106.0]
["2026-09-01T14:27:51.908748+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:53.935581+00:00", "trade", 5.3718, 8.0]
["2026-09-01T14:27:53.972626+00:00", "trade", 5.372, 100.0]
["2026-09-01T14:27:54.157678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.157678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.157999+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.175385+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.183469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.188471+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.193507+00:00", "trade", 5.365, 101.0]
["2026-09-01T14:27:54.194450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.194766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.197392+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.197688+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.215214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.343018+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.355262+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.355738+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.480264+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:54.571207+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:27:55.090194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.090685+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.091021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.231730+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.232908+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.233384+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.257216+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.322269+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:27:55.397198+00:00", "trade", 5.365, 2000.0]
["2026-09-01T14:27:55.622740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.925329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:55.925810+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:56.016385+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:57.210022+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:57.210508+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:57.222752+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:57.251520+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:57.550661+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:57.556981+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:58.349595+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:58.350081+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:58.904178+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:58.904659+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.014856+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.015337+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.048265+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.106559+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.144539+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.227366+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.468268+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:27:59.468404+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.617052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.617734+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.738892+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.824039+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.830119+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.830600+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.909327+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:27:59.997010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:01.127823+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:01.688365+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:02.859989+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:02.921606+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:03.234980+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:03.464696+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:04.594271+00:00", "trade", 5.3757, 10.0]
["2026-09-01T14:28:04.812427+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:04.812469+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:04.812478+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:04.812484+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:04.812662+00:00", "trade", 5.365, 300.0]
["2026-09-01T14:28:04.813447+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:04.813933+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:04.814039+00:00", "trade", 5.365, 176.0]
["2026-09-01T14:28:04.918857+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:04.973060+00:00", "trade", 5.3757, 13.0]
["2026-09-01T14:28:05.358838+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:07.119495+00:00", "trade", 5.3662, 2.0]
["2026-09-01T14:28:07.158986+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:07.653902+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:08.666634+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:09.129544+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:09.366943+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:09.438237+00:00", "trade", 5.3663, 100.0]
["2026-09-01T14:28:09.705052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:09.756474+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:09.756486+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:09.757827+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:09.765390+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.610865+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.610865+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:10.611346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:11.033589+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.517716+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.517907+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.520588+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:12.560062+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.046769+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.178324+00:00", "trade", 5.367, 10.0]
["2026-09-01T14:28:13.179623+00:00", "trade", 5.367, 2.0]
["2026-09-01T14:28:13.382928+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.534097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.676225+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.676701+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.680224+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.680700+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:13.939911+00:00", "trade", 5.3699, 200.0]
["2026-09-01T14:28:14.356516+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.718747+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:14.733407+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:15.560548+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:15.561750+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:15.562217+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:15.563074+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:15.999295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:16.136035+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:17.762160+00:00", "trade", 5.3713, 100.0]
["2026-09-01T14:28:20.615431+00:00", "trade", 5.3663, 100.0]
["2026-09-01T14:28:20.684370+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:21.022941+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:21.022950+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:21.366040+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:21.367142+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:21.370560+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:21.371082+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:21.887570+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:22.299664+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:22.531339+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:23.052167+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:23.173711+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:23.174152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:23.306947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:23.527381+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:24.912072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:24.912553+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:24.916381+00:00", "trade", 5.365, 95.0]
["2026-09-01T14:28:24.916441+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:24.964371+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:25.905308+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:25.905320+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:26.093799+00:00", "trade", 5.365, 122.0]
["2026-09-01T14:28:26.875423+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:27.114471+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:27.114471+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:27.269380+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:28:27.310893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:27.444551+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.243659+00:00", "trade", 5.365, 90.0]
["2026-09-01T14:28:29.278013+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.286814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:29.997037+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:30.041377+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:28:30.127361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:30.127366+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:30.127442+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:30.476006+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:28:30.476036+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:28:30.589520+00:00", "trade", 5.3662, 1.0]
["2026-09-01T14:28:31.022283+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:31.200347+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:32.728077+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:32.842730+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:33.515958+00:00", "trade", 5.3699, 2597.0]
["2026-09-01T14:28:34.814491+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:35.448447+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:35.561451+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:35.808102+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:35.850407+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:35.956665+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:36.084890+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:36.573612+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:28:36.967055+00:00", "trade", 5.3601, 50.0]
["2026-09-01T14:28:37.037609+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.037609+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.275214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.594322+00:00", "trade", 5.3746, 100.0]
["2026-09-01T14:28:37.626844+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.640973+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.641008+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.643294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.643294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.643369+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.643970+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.644010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.644010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.644010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.644050+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.654375+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.657430+00:00", "trade", 5.36, 12.0]
["2026-09-01T14:28:37.658019+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.696094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.704549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:37.764171+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:39.632665+00:00", "trade", 5.3663, 100.0]
["2026-09-01T14:28:39.691516+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:40.044711+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:40.045192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:40.045192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:40.178067+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:40.794076+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:40.794117+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:40.833169+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:40.840772+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:41.036818+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:42.678410+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:42.678991+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:42.688609+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:42.689225+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:43.198656+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:43.203979+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:43.352066+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:43.765684+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:43.823214+00:00", "trade", 5.36, 273.0]
["2026-09-01T14:28:43.950137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:44.049774+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.488217+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.681928+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.715224+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:45.763847+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.763933+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.820146+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.820417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.820868+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.822231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:45.822504+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:28:45.823569+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.028922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.028992+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.029654+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.104106+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.104682+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:46.630076+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:46.681877+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:28:47.147266+00:00", "trade", 5.365, 87.0]
["2026-09-01T14:28:47.753496+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:47.797606+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:47.827081+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:47.827642+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:47.850616+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:28:48.182997+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:48.184636+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:48.199175+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:48.320453+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:49.035679+00:00", "trade", 5.365, 20.0]
["2026-09-01T14:28:49.605867+00:00", "trade", 5.36, 1500.0]
["2026-09-01T14:28:50.591581+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:50.623428+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:50.654636+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:50.684777+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:28:51.384996+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.406041+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.439686+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.448097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.458071+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:51.489740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.501268+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.504019+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.504495+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.524454+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:28:51.556975+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.558158+00:00", "trade", 5.365, 40.0]
["2026-09-01T14:28:51.562493+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.751076+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:51.795223+00:00", "trade", 5.365, 87.0]
["2026-09-01T14:28:51.835341+00:00", "trade", 5.36, 125.0]
["2026-09-01T14:28:51.835350+00:00", "trade", 5.365, 125.0]
["2026-09-01T14:28:51.835462+00:00", "trade", 5.365, 1375.0]
["2026-09-01T14:28:51.994715+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:52.184296+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:52.220286+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:52.289291+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:28:52.907870+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.043493+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.111220+00:00", "trade", 5.36, 30.0]
["2026-09-01T14:28:53.235893+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:53.291146+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:53.299527+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:28:53.646513+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:28:53.646534+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:28:53.646807+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:53.647024+00:00", "trade", 5.36, 1008.0]
["2026-09-01T14:28:53.647413+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.731919+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.731919+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.738312+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:28:53.739562+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.981161+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:53.996407+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:54.195591+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:54.412253+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:54.465237+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:54.480764+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:28:54.482122+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:54.885094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:54.967400+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:54.967445+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:55.011309+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:55.079532+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:28:55.185712+00:00", "trade", 5.3609, 2000.0]
["2026-09-01T14:28:55.462682+00:00", "trade", 5.3613, 119.0]
["2026-09-01T14:28:55.762714+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:55.829689+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:28:55.846409+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:55.933235+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:56.359669+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:28:56.659241+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:28:56.659253+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:28:57.365780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.371423+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.430885+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.448516+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.541116+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.636724+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.789862+00:00", "trade", 5.36, 96.0]
["2026-09-01T14:28:57.872740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:57.975739+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.250099+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:28:58.345023+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:28:58.658001+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.660562+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.660562+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.660602+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.660602+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.660883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.660883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.660923+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.661123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.661123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.661123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.661284+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.661579+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:58.661645+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:58.661706+00:00", "trade", 5.36, 203.0]
["2026-09-01T14:28:58.661763+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:28:58.683399+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:58.693338+00:00", "trade", 5.36, 177.0]
["2026-09-01T14:28:58.693398+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:28:58.693461+00:00", "trade", 5.36, 112.0]
["2026-09-01T14:28:58.693527+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:58.693587+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:28:58.693642+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:28:58.693699+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:28:58.693753+00:00", "trade", 5.36, 205.0]
["2026-09-01T14:28:58.702636+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:28:58.704570+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:28:58.707577+00:00", "trade", 5.36, 3.0]
["2026-09-01T14:28:58.708386+00:00", "trade", 5.36, 93.0]
["2026-09-01T14:28:58.708897+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:58.709327+00:00", "trade", 5.36, 7.0]
["2026-09-01T14:28:58.992976+00:00", "trade", 5.36, 1500.0]
["2026-09-01T14:28:59.127422+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.171423+00:00", "trade", 5.3677, 1.0]
["2026-09-01T14:28:59.515233+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.515298+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.587766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:28:59.997063+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.237239+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.237675+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.237956+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.248240+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.299492+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:00.822963+00:00", "trade", 5.36, 15000.0]
["2026-09-01T14:29:00.840044+00:00", "trade", 5.3609, 1500.0]
["2026-09-01T14:29:00.963350+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:01.084633+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:29:01.159430+00:00", "trade", 5.365, 494.0]
["2026-09-01T14:29:01.195521+00:00", "trade", 5.365, 69.0]
["2026-09-01T14:29:01.269051+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:01.341103+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:29:01.346131+00:00", "trade", 5.36, 319.0]
["2026-09-01T14:29:01.346183+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:29:01.346185+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:01.346186+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:29:01.346192+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:29:01.346192+00:00", "trade", 5.36, 3800.0]
["2026-09-01T14:29:01.346195+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:29:01.346195+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:29:01.346198+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:29:01.346201+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:29:01.346205+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:29:01.346207+00:00", "trade", 5.36, 3731.0]
["2026-09-01T14:29:01.346265+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.346285+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:29:01.346288+00:00", "trade", 5.36, 223.0]
["2026-09-01T14:29:01.346288+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:29:01.346290+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346291+00:00", "trade", 5.36, 191.0]
["2026-09-01T14:29:01.346350+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346390+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346405+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346430+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346440+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346440+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346456+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346465+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346511+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346511+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346515+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346521+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346525+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346535+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346535+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346546+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346626+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346751+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346881+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.346997+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347028+00:00", "trade", 5.355, 114.0]
["2026-09-01T14:29:01.347077+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347077+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347117+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347262+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347312+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347352+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347372+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347478+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347593+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:29:01.347593+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347633+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347633+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.347846+00:00", "trade", 5.355, 114.0]
["2026-09-01T14:29:01.347849+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:29:01.347944+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.348718+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:29:01.349357+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.349838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.350390+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.350715+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.352251+00:00", "trade", 5.35, 2.0]
["2026-09-01T14:29:01.357577+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.360002+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.360113+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.397121+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.407676+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.412791+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:29:01.440183+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.441145+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.441306+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.441827+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.442423+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.442985+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.458331+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.462275+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.477442+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.580080+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.580080+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.580817+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.580912+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.582727+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.583353+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.609190+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.634770+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.635081+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.635247+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.684559+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.796219+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.796700+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.807987+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.808463+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.846569+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.846574+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.847160+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.847636+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.947950+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.990937+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:01.991563+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.037693+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.048779+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.049266+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.056233+00:00", "trade", 5.355, 20.0]
["2026-09-01T14:29:02.056236+00:00", "trade", 5.355, 356.0]
["2026-09-01T14:29:02.143063+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.185569+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.203668+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.203672+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.217190+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.230962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.231017+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.231664+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.232020+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.232676+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.233027+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.347199+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.508442+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.509113+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.542548+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.543214+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.942057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.943035+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:02.948683+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:03.013978+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:03.021697+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:03.093131+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:03.119792+00:00", "trade", 5.355, 25.0]
["2026-09-01T14:29:03.324571+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:03.571991+00:00", "trade", 5.3729, 100.0]
["2026-09-01T14:29:04.395847+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:04.642664+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:06.331613+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:06.332094+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:07.143453+00:00", "trade", 5.3545, 8800.0]
["2026-09-01T14:29:07.277530+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:29:08.182552+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.677439+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:09.734605+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.082752+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.083474+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.131453+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.146469+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.850667+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.914755+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.982350+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.983127+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:10.983408+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:11.036665+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:11.044699+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:11.142541+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:11.263258+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:11.566118+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:11.976132+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.007227+00:00", "trade", 5.355, 63.0]
["2026-09-01T14:29:12.008499+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.368525+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.481769+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:12.773282+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.789281+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:13.820395+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:14.403792+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:15.234471+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:15.446219+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:15.472697+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:16.348233+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:16.505722+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:17.219353+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:17.773524+00:00", "trade", 5.355, 1034.0]
["2026-09-01T14:29:17.914917+00:00", "trade", 5.3671, 200.0]
["2026-09-01T14:29:18.616349+00:00", "trade", 5.355, 30.0]
["2026-09-01T14:29:18.617107+00:00", "trade", 5.355, 32.0]
["2026-09-01T14:29:18.792078+00:00", "trade", 5.355, 39.0]
["2026-09-01T14:29:19.687579+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.259057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.395602+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.396178+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.396268+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.396348+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.396704+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.396985+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.473794+00:00", "trade", 5.3598, 4.0]
["2026-09-01T14:29:20.564463+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:20.564919+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.019700+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.020391+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.020391+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.020868+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.067418+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.102351+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.103058+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:21.418903+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:22.197644+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:22.413392+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:23.218290+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:23.607720+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:24.295403+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:29:24.296744+00:00", "trade", 5.355, 45.0]
["2026-09-01T14:29:26.732226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:27.089340+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:28.435729+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:28.436682+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:28.437158+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:28.437891+00:00", "trade", 5.355, 113.0]
["2026-09-01T14:29:28.640987+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:28.641463+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:29.010771+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:29.270674+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:29.702300+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:29.997090+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:30.295359+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:30.300837+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:30.326774+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.011757+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.012193+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.040084+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.040565+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.505316+00:00", "trade", 5.36, 9000.0]
["2026-09-01T14:29:31.506044+00:00", "trade", 5.36, 6000.0]
["2026-09-01T14:29:31.506111+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.506111+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.506156+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.506197+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.525783+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.525823+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.814575+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.843383+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:31.926656+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.272262+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:32.418214+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:33.390725+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:33.857329+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:33.857946+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:33.858041+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:33.858281+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:33.858642+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:33.907779+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.230669+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:29:34.231173+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.232125+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.508492+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:34.543064+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:35.387900+00:00", "trade", 5.355, 30.0]
["2026-09-01T14:29:35.487483+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:35.991160+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:37.229799+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:37.896709+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:38.791518+00:00", "trade", 5.3586, 25.0]
["2026-09-01T14:29:42.411368+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:51.358186+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:29:51.358195+00:00", "trade", 5.355, 10.0]
["2026-09-01T14:29:51.359683+00:00", "trade", 5.355, 170.0]
["2026-09-01T14:29:52.812076+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:52.812602+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:52.883182+00:00", "trade", 5.355, 10.0]
["2026-09-01T14:29:53.014748+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:53.015204+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.129672+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.130154+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.546047+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.546518+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:54.568519+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:29:55.265542+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.569024+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:29:56.911453+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:56.911894+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.428026+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.480120+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.480120+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.480636+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.568091+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:29:57.568825+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:29:57.625325+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:57.625806+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:58.104925+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:29:58.327251+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:29:59.997112+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:00.038906+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:00.039392+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:01.741833+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:01.993188+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:02.622190+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:03.028521+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:03.029278+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:03.038595+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:03.039287+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:03.044276+00:00", "trade", 5.355, 151.0]
["2026-09-01T14:30:03.649206+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:03.871840+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:04.040265+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:04.218389+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:04.234607+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:05.197070+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:06.488233+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:07.350843+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:07.568216+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:30:07.580985+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:07.757831+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:08.079670+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:08.568498+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:30:08.928748+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:09.376989+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:09.549849+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:09.840320+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:09.861385+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:10.567833+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:30:10.699807+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:11.568010+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:30:12.433848+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:12.764128+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:12.900317+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:13.011301+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:13.012007+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:13.014468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:13.015205+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:13.116317+00:00", "trade", 5.355, 18.0]
["2026-09-01T14:30:13.387775+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:13.393805+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.089142+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.089207+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.122677+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.134721+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.396758+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.593857+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.671226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.671907+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.759903+00:00", "trade", 5.355, 11.0]
["2026-09-01T14:30:14.759926+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.759926+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.759954+00:00", "trade", 5.355, 1500.0]
["2026-09-01T14:30:14.759954+00:00", "trade", 5.36, 18.0]
["2026-09-01T14:30:14.759956+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.759959+00:00", "trade", 5.36, 24.0]
["2026-09-01T14:30:14.759963+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:14.759971+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.760578+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.760601+00:00", "trade", 5.355, 42.0]
["2026-09-01T14:30:14.763089+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.828454+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.828459+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.954374+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.973785+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.973795+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.997165+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:14.997170+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:15.000924+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:15.001245+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:15.001380+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:15.043816+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:15.365861+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:15.462616+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:16.666103+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:30:17.568305+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:30:18.088898+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:18.495895+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:18.879051+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:19.685106+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:19.898814+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:20.344940+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:20.355359+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:21.485129+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:21.608372+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:22.475691+00:00", "trade", 5.355, 23.0]
["2026-09-01T14:30:22.475691+00:00", "trade", 5.355, 78.0]
["2026-09-01T14:30:23.246260+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:23.388387+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:23.619261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:24.521180+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:24.602864+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:25.486403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:26.205086+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:26.316231+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:26.373251+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:26.568204+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:30:27.852101+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:28.047445+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:28.061563+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.065033+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.138558+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.300353+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.300438+00:00", "trade", 5.355, 4800.0]
["2026-09-01T14:30:29.300438+00:00", "trade", 5.355, 2700.0]
["2026-09-01T14:30:29.300448+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.300488+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.300489+00:00", "trade", 5.36, 69.0]
["2026-09-01T14:30:29.300489+00:00", "trade", 5.36, 18.0]
["2026-09-01T14:30:29.300492+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:29.361919+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.361979+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.602461+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.873289+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:29.997123+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:30.317595+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:30.317670+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:30.317680+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:30.869682+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:31.317998+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:31.318074+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:31.318078+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:31.368884+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.322730+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.322796+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.322807+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:32.410609+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.410684+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.411231+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.411286+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.428296+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.428377+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.430301+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.430301+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.430306+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.433764+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.435253+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.435318+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.435889+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.435894+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.435909+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.436125+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.436761+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.436787+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.436902+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.436987+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.437057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.444059+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.444069+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.447522+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.452734+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.455075+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.455536+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.462989+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.464638+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.464698+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.464763+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.473068+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.479458+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.479468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.479478+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.480094+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.480094+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.480776+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.482761+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.483217+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.537340+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.545525+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.545530+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.547444+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.597383+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.617832+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.629254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.637318+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.637343+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.763107+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:32.942308+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.114669+00:00", "trade", 5.36, 150.0]
["2026-09-01T14:30:33.115024+00:00", "trade", 5.36, 185.0]
["2026-09-01T14:30:33.115052+00:00", "trade", 5.36, 7800.0]
["2026-09-01T14:30:33.115054+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:33.115054+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.115058+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:30:33.115060+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:33.115063+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:33.115078+00:00", "trade", 5.36, 60.0]
["2026-09-01T14:30:33.115078+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:30:33.115079+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.115081+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:33.115087+00:00", "trade", 5.36, 315.0]
["2026-09-01T14:30:33.115103+00:00", "trade", 5.36, 9.0]
["2026-09-01T14:30:33.115105+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:30:33.115119+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.115129+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.115129+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.115149+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.115154+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.115184+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:30:33.115226+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:33.115226+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:30:33.115249+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:30:33.115274+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:30:33.115274+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:30:33.115277+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:30:33.115281+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:30:33.115281+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:30:33.115287+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:33.115287+00:00", "trade", 5.36, 970.0]
["2026-09-01T14:30:33.115287+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:30:33.115292+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:30:33.115292+00:00", "trade", 5.36, 8.0]
["2026-09-01T14:30:33.115292+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:30:33.115295+00:00", "trade", 5.36, 2000.0]
["2026-09-01T14:30:33.115349+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:30:33.115369+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:30:33.115424+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115424+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115424+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115445+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115565+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115585+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115590+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115615+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115615+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115615+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115615+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115745+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115901+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.115941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.116262+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.116287+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.116342+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.116342+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.116377+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.116502+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.116582+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.116662+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.117063+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.117349+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.117504+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.117951+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.119339+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.119785+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.119965+00:00", "trade", 5.365, 725.0]
["2026-09-01T14:30:33.120066+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.120221+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.120261+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.120266+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.120742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.121464+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.121905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.122742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.123178+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.123865+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.123900+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.125363+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.125859+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.125879+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.126704+00:00", "trade", 5.365, 52.0]
["2026-09-01T14:30:33.127339+00:00", "trade", 5.365, 59.0]
["2026-09-01T14:30:33.135858+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.147020+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.166767+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.166872+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.215357+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.526166+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.569076+00:00", "trade", 5.3615, 2000.0]
["2026-09-01T14:30:33.807389+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:33.848462+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.091208+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.114353+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.114353+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.115351+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.115356+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.191216+00:00", "trade", 5.365, 198.0]
["2026-09-01T14:30:34.227287+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.227292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.227352+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.227823+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.251640+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:34.252031+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:36.145510+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:36.614199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:36.887436+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:30:37.273887+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:30:37.476238+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:37.625047+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:37.851740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:38.840120+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:30:39.393264+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:39.737952+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:30:40.025983+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:40.394353+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:41.502151+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:43.100519+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:43.151866+00:00", "trade", 5.365, 106.0]
["2026-09-01T14:30:44.107728+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:44.364659+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:45.587615+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:46.244575+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:46.244702+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:47.318097+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:30:47.844528+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:48.617367+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:48.651610+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:30:49.417323+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:49.430178+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:30:50.189672+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:50.666876+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:50.926778+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:51.456297+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:51.502176+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:51.726745+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:51.795209+00:00", "trade", 5.365, 108.0]
["2026-09-01T14:30:52.192572+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:52.419447+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:52.421010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:53.273218+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:53.393987+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:53.394453+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:53.400673+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:53.401034+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:53.401094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:53.954106+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:54.754145+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:55.545839+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:57.902206+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:30:57.902790+00:00", "trade", 5.365, 5.0]
["2026-09-01T14:30:58.002053+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:30:58.371086+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:58.371587+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.160978+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.161003+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.161484+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.161504+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.161534+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.162126+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.170922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.171643+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.225922+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.381522+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.614572+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:30:59.871923+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.875281+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:30:59.997145+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:00.292353+00:00", "trade", 5.3635, 100.0]
["2026-09-01T14:31:01.614478+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:31:02.773125+00:00", "trade", 5.37, 4.0]
["2026-09-01T14:31:02.773143+00:00", "trade", 5.365, 4.0]
["2026-09-01T14:31:03.011968+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:31:03.012010+00:00", "trade", 5.365, 91.0]
["2026-09-01T14:31:03.012025+00:00", "trade", 5.365, 9.0]
["2026-09-01T14:31:03.012043+00:00", "trade", 5.365, 92.0]
["2026-09-01T14:31:03.233859+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:31:03.525044+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:31:04.791579+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:31:05.519498+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:31:05.568094+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:31:05.843885+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:31:08.568540+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:31:09.549587+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:09.549587+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:09.550063+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:09.550143+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:09.552514+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:09.552539+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:09.552905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:09.553065+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:09.553306+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:11.568512+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:31:12.619402+00:00", "trade", 5.365, 106.0]
["2026-09-01T14:31:12.627928+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:12.628344+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:12.633797+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:12.633822+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:12.634103+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:12.634539+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:13.569053+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:31:13.631087+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:13.631117+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:13.651907+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:18.984605+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.208760+00:00", "trade", 5.365, 18.0]
["2026-09-01T14:31:21.208979+00:00", "trade", 5.37, 6.0]
["2026-09-01T14:31:21.403393+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.403915+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.408771+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.408796+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.409157+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.409312+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.498098+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.498545+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.501291+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.501311+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.501627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.501852+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.546463+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.546519+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.546549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.548759+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.660058+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.660795+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.660820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:21.661798+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:22.449590+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:22.449615+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:22.640238+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:25.376055+00:00", "trade", 5.3592, 2.0]
["2026-09-01T14:31:26.641056+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:26.642013+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:27.260879+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:27.855577+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:27.987817+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:27.988298+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:27.989163+00:00", "trade", 5.365, 396.0]
["2026-09-01T14:31:27.993736+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:28.332807+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:28.384143+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:29.997167+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:30.221595+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:31.546253+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:31.795368+00:00", "trade", 5.365, 98.0]
["2026-09-01T14:31:32.401230+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.402428+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.418737+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.419419+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.435582+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.435622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.435702+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.970994+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.971034+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.971596+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.971636+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:32.971636+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:33.073749+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:33.475498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:33.475559+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:33.482520+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:33.483522+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:33.485803+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:33.485843+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:33.485883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.008214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.008335+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.015296+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.016213+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.018534+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.018574+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.451072+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.866194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.866274+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.876548+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:34.876653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:35.386305+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:38.332782+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:38.332782+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:38.332782+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:38.332817+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:40.206470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:40.206470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.172712+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.458729+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:31:41.634729+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.635652+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.754765+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.755406+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.765250+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.765335+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.988560+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:41.989026+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:42.234510+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:42.244689+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:42.245165+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:42.245165+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:42.245631+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:43.374113+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:31:44.690361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:45.416146+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:46.062818+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:31:46.063389+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:31:46.597138+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:47.734285+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:50.143927+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:50.715450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:50.716242+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:50.769824+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:51.644268+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:51.795134+00:00", "trade", 5.365, 28.0]
["2026-09-01T14:31:51.795197+00:00", "trade", 5.365, 65.0]
["2026-09-01T14:31:51.808934+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:51.809530+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:51.809761+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:51.810277+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:52.272310+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:52.344266+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:52.344858+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:52.345033+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:52.345494+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:52.345634+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:53.096288+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:53.097055+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:53.106628+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:53.107340+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:53.609458+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:53.610225+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:54.318844+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:55.172728+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:55.900588+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:56.796735+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:31:57.453495+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:31:58.642166+00:00", "trade", 5.365, 1000.0]
["2026-09-01T14:31:59.420879+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:59.869034+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:31:59.997194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:01.441311+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:02.570680+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:02.917414+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:02.917419+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:02.917419+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:02.942762+00:00", "trade", 5.365, 122.0]
["2026-09-01T14:32:02.991685+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:03.060775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:07.359539+00:00", "trade", 5.3697, 850.0]
["2026-09-01T14:32:07.589487+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:07.769004+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:08.552095+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:09.713383+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:32:10.649996+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:10.650963+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:10.652542+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:10.653504+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:10.654662+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:10.721681+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:10.722147+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:10.910530+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:10.933154+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:11.543183+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:11.587905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:11.782848+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:11.783154+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:11.783409+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:11.783610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:11.795215+00:00", "trade", 5.365, 89.0]
["2026-09-01T14:32:11.796301+00:00", "trade", 5.36, 4.0]
["2026-09-01T14:32:12.388047+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:12.388127+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:12.388608+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:12.721920+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:12.878663+00:00", "trade", 5.365, 63.0]
["2026-09-01T14:32:12.998287+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:12.999485+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:14.028861+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:15.577566+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:15.688680+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:16.069470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:16.860976+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:16.861919+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:17.572678+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:32:18.219265+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:22.196998+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:22.396898+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:22.397439+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:23.010070+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:23.249459+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:23.355932+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:24.740380+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:32:25.008630+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:25.071199+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:25.565102+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:25.565844+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:25.568215+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:25.568876+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:25.569332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:25.797575+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:25.870318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:26.512820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:26.797566+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:26.949878+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:28.673975+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:32:28.682932+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:29.779899+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:29.783182+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:29.832815+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:29.835133+00:00", "trade", 5.3696, 100.0]
["2026-09-01T14:32:29.997221+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:31.059099+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:31.119297+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:31.603583+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:31.662914+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:31.761143+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:31.795234+00:00", "trade", 5.365, 28.0]
["2026-09-01T14:32:31.796049+00:00", "trade", 5.365, 38.0]
["2026-09-01T14:32:31.796346+00:00", "trade", 5.365, 6.0]
["2026-09-01T14:32:31.964389+00:00", "trade", 5.365, 20.0]
["2026-09-01T14:32:34.017638+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:32:34.017641+00:00", "trade", 5.365, 106.0]
["2026-09-01T14:32:34.355744+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:34.935697+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:36.487280+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:36.487280+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:36.487360+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:36.487360+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:36.497634+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:36.497684+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:36.498161+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:37.270442+00:00", "trade", 5.3638, 1.0]
["2026-09-01T14:32:38.934420+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:40.274470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:40.275052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:40.275152+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:40.275793+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:40.372837+00:00", "trade", 5.3594, 6.0]
["2026-09-01T14:32:41.525814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:41.995776+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:32:42.096149+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:42.296050+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:42.393596+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:43.187767+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:32:43.416698+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:43.417530+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:43.695661+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:43.995192+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:32:44.016834+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:44.016894+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:44.052685+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:44.052780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:44.290848+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:32:44.491753+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:44.545800+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:32:45.050431+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:45.758898+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:32:46.433387+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:46.607170+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:48.588383+00:00", "trade", 5.3692, 4658.0]
["2026-09-01T14:32:48.590581+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:32:48.593708+00:00", "trade", 5.3638, 2.0]
["2026-09-01T14:32:49.578336+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:50.055611+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:50.199668+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:50.603914+00:00", "trade", 5.365, 38.0]
["2026-09-01T14:32:50.603980+00:00", "trade", 5.365, 18.0]
["2026-09-01T14:32:50.605402+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:32:50.608575+00:00", "trade", 5.365, 17.0]
["2026-09-01T14:32:50.873259+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:53.474590+00:00", "trade", 5.3687, 1.0]
["2026-09-01T14:32:53.870732+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:53.922546+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:53.974444+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:54.175351+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:54.432427+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:54.482607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:54.482722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:54.483168+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:56.375563+00:00", "trade", 5.365, 17.0]
["2026-09-01T14:32:56.375563+00:00", "trade", 5.365, 83.0]
["2026-09-01T14:32:57.109494+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:32:57.110396+00:00", "trade", 5.365, 84.0]
["2026-09-01T14:32:58.927049+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:58.936789+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:32:59.136963+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:59.136983+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:59.137444+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:59.448738+00:00", "trade", 5.365, 79.0]
["2026-09-01T14:32:59.509433+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:59.509498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:59.509954+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:32:59.997242+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:00.081887+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:33:00.101135+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:33:00.309245+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:33:02.490287+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:02.490824+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:02.490855+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:33:02.490855+00:00", "trade", 5.37, 90.0]
["2026-09-01T14:33:02.490924+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:02.491450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:02.491455+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:02.491971+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:03.798476+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:03.798917+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:04.178014+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:33:04.740315+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:33:06.833186+00:00", "trade", 5.3682, 200.0]
["2026-09-01T14:33:11.510184+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:11.510665+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:12.366610+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:33:12.752872+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:14.238127+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:14.238132+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:14.874038+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.151793+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.152284+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.199141+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.289531+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.289611+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.290092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.386962+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.388862+00:00", "trade", 5.37, 90.0]
["2026-09-01T14:33:15.396352+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:33:15.919017+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:15.919498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:16.295020+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:16.295375+00:00", "trade", 5.365, 107.0]
["2026-09-01T14:33:16.416820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:17.155300+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:17.155741+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:19.568299+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:33:19.568386+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:33:19.854775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:19.854775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:19.857577+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:19.857617+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:19.863716+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:19.863782+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:19.964139+00:00", "trade", 5.365, 101.0]
["2026-09-01T14:33:20.120021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:20.120502+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:22.263941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:22.263941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:22.838501+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:22.838947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:22.874397+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:22.874828+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:22.874828+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:23.280126+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:24.454098+00:00", "trade", 5.3678, 100.0]
["2026-09-01T14:33:24.898001+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:25.144081+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:25.968565+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:26.978411+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:33:28.108488+00:00", "trade", 5.3605, 3.0]
["2026-09-01T14:33:28.110818+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:33:29.809552+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:33:29.997259+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:31.275506+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:33:31.530453+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:32.379784+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:33:32.494321+00:00", "trade", 5.3638, 71.0]
["2026-09-01T14:33:32.929824+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:32.946288+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:32.997725+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:32.998201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.059933+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.085534+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.085584+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.085915+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.095192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.095277+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.095347+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.095828+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.099878+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.170145+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.251649+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.269566+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.269576+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.269616+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.270012+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.278738+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.278778+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.278778+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.279204+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.437059+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.437059+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.437510+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.474679+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.487243+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.491729+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.491930+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.491935+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.492401+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.492401+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.492426+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.492847+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.492887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:33.493695+00:00", "trade", 5.365, 28.0]
["2026-09-01T14:33:33.817594+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:34.088402+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:34.088432+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:35.509749+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:33:35.796502+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:33:38.409670+00:00", "trade", 5.3607, 100.0]
["2026-09-01T14:33:38.644360+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:40.263167+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:40.368121+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:41.093175+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:41.093425+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:41.093766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:41.094137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:42.021461+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:42.021466+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:42.457427+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:42.457883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:42.849494+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:42.859813+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:43.082586+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:33:44.811887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:44.811887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:45.078613+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:33:45.469043+00:00", "trade", 5.365, 58.0]
["2026-09-01T14:33:45.512986+00:00", "trade", 5.3675, 2.0]
["2026-09-01T14:33:45.845343+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:46.640202+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:46.640643+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:47.193121+00:00", "trade", 5.3677, 10.0]
["2026-09-01T14:33:47.194273+00:00", "trade", 5.365, 9.0]
["2026-09-01T14:33:49.776897+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:49.776897+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:50.434230+00:00", "trade", 5.3605, 4.0]
["2026-09-01T14:33:50.967587+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:50.968789+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.362201+00:00", "trade", 5.365, 997.0]
["2026-09-01T14:33:53.362767+00:00", "trade", 5.3601, 3394.0]
["2026-09-01T14:33:53.364887+00:00", "trade", 5.365, 116.0]
["2026-09-01T14:33:53.938838+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.938853+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.938968+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.939028+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.939354+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.939494+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.939976+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.944376+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.944416+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.946977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.947057+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.950455+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.950506+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.961221+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:53.961742+00:00", "trade", 5.365, 32.0]
["2026-09-01T14:33:53.962500+00:00", "trade", 5.365, 71.0]
["2026-09-01T14:33:54.000073+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.000154+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.000670+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.000755+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.321136+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.340964+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.539285+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.621916+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.621941+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.627870+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:54.628316+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:55.053297+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:55.053452+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:55.053893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:55.053898+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:55.066698+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:55.072191+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:33:55.159765+00:00", "trade", 5.365, 96.0]
["2026-09-01T14:33:55.172856+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:56.459433+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:58.426212+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:58.708844+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:33:59.997292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:00.509549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:00.511949+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:00.540116+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:00.656318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:00.783159+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.162454+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:34:01.162662+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:34:01.244889+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:34:01.319229+00:00", "trade", 5.365, 28.0]
["2026-09-01T14:34:01.319286+00:00", "trade", 5.365, 72.0]
["2026-09-01T14:34:01.677730+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.679249+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.679850+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.681769+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.685809+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.688445+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.689092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.689172+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.692134+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.693673+00:00", "trade", 5.365, 19.0]
["2026-09-01T14:34:01.693676+00:00", "trade", 5.365, 81.0]
["2026-09-01T14:34:01.752078+00:00", "trade", 5.365, 30.0]
["2026-09-01T14:34:01.752107+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.752132+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.752135+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:34:01.752247+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.752573+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.752593+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.752607+00:00", "trade", 5.37, 43.0]
["2026-09-01T14:34:01.752713+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.752713+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.772099+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.786965+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.788122+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.788807+00:00", "trade", 5.365, 24.0]
["2026-09-01T14:34:01.806731+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.808771+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.809836+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.809849+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.809889+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.810330+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.810497+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.810497+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.810531+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.810570+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.810571+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.810977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811112+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811112+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811112+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811135+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.811172+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811212+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811216+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.811292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811413+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.811773+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.812010+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.812049+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.812055+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.812089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.812128+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.812129+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.812169+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.812811+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.812891+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.812931+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.812933+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.812963+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.813252+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.813577+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.813613+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.813643+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.813653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.814089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.814256+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.814284+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.814295+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.814404+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:34:01.814446+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:34:01.814851+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.814931+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.814936+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.814975+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.815011+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.815576+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.815613+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.815631+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.816054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.816184+00:00", "trade", 5.37, 171.0]
["2026-09-01T14:34:01.816229+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.816244+00:00", "trade", 5.37, 26.0]
["2026-09-01T14:34:01.816254+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.816294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.816298+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.816307+00:00", "trade", 5.37, 18.0]
["2026-09-01T14:34:01.816450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.816450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.816450+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.816735+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.816918+00:00", "trade", 5.37, 134.0]
["2026-09-01T14:34:01.816921+00:00", "trade", 5.37, 16.0]
["2026-09-01T14:34:01.816931+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.817412+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.817612+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.818214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.823016+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:01.823697+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.823900+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:01.824231+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:01.824614+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.824855+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.824895+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.825296+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.825536+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.826059+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.826097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.826150+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.826178+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.826733+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.826774+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.826925+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.826934+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.826975+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.826980+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.827434+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.827456+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.827576+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.827578+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.828032+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.828097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.828179+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.828217+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.828538+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.828666+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.828699+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.828853+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.828899+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.829379+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.829415+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.829491+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.829496+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.830128+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.830137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.830772+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.830819+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.831409+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.831460+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.832095+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.832097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.832705+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:01.832738+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.902690+00:00", "trade", 5.37, 2.0]
["2026-09-01T14:34:01.903161+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.904995+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:01.908924+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:02.206421+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:02.574535+00:00", "trade", 5.3657, 10.0]
["2026-09-01T14:34:02.667292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.014802+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.016401+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.017965+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.018010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.018637+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.019499+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.030249+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.039366+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.039441+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.477492+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.690084+00:00", "trade", 5.365, 9000.0]
["2026-09-01T14:34:03.690664+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.691792+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:34:03.787213+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.792781+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.793694+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.815200+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.846113+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.893626+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.894168+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:03.905214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:04.035137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:04.097727+00:00", "trade", 5.365, 9000.0]
["2026-09-01T14:34:04.099183+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:34:04.221295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:04.666902+00:00", "trade", 5.3698, 9000.0]
["2026-09-01T14:34:04.668348+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:34:04.683744+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:04.693788+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:04.709475+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:05.792228+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:05.810973+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:05.812065+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:05.827937+00:00", "trade", 5.365, 9000.0]
["2026-09-01T14:34:05.828499+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:05.829759+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:34:06.239011+00:00", "trade", 5.3696, 9000.0]
["2026-09-01T14:34:06.241486+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:34:07.407287+00:00", "trade", 5.365, 9000.0]
["2026-09-01T14:34:09.911653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.912220+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.912601+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.912686+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.913573+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.913623+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.913884+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.914981+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.915001+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.915046+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.915522+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.915969+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.916400+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.916420+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.916796+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.916811+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.916841+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.927857+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:09.928769+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.527570+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.528232+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.618777+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.618817+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.618847+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.683686+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.798710+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.857665+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.858296+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:12.900682+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:13.895286+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:14.156301+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:14.502854+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:14.502905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:14.607092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:14.669631+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:14.681795+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:15.033390+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:15.130326+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:34:15.270534+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:15.271466+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:15.380916+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:15.803105+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.055044+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.057725+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.059198+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.059564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.062551+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.062842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.078168+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.080399+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.080609+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.080704+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.081050+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.081321+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.081602+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.091550+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.091891+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.092162+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.092533+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.121902+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.176798+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.201050+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.235598+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.246368+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.256061+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.291866+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.292708+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.379575+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.380226+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.411756+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.489887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.687487+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:16.771647+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:17.194887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:18.604307+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:18.657137+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:18.896842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:19.020285+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:19.021724+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:19.255234+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:19.527090+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:19.564659+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:19.641286+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:19.685862+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:22.265543+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:22.931160+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:23.217110+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:23.306237+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:23.313699+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:23.389083+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:23.430607+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:25.215429+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:25.521877+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:25.542762+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:26.036620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:26.036675+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:26.213045+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:26.908768+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:27.048991+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:27.049302+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:27.080697+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:27.080722+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:27.277870+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:27.672418+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:27.886817+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:28.683496+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:28.835332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:29.017319+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:29.019143+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:29.611241+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:29.707825+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:29.719217+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:29.748562+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:29.772550+00:00", "trade", 5.3662, 50.0]
["2026-09-01T14:34:29.997313+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:30.206159+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:30.584840+00:00", "trade", 5.368, 15.0]
["2026-09-01T14:34:31.171263+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:31.225763+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:31.778912+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:31.890534+00:00", "trade", 5.365, 45.0]
["2026-09-01T14:34:31.890534+00:00", "trade", 5.365, 238.0]
["2026-09-01T14:34:31.926839+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:32.806620+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:32.949825+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:33.240746+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:33.894651+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:34.676058+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:34.915071+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:35.334507+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:35.687221+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:36.393855+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:36.521052+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:36.756968+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:39.764245+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:39.767778+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:39.779957+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:39.784593+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:39.786528+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:39.786528+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:39.891325+00:00", "trade", 5.365, 11.0]
["2026-09-01T14:34:39.959461+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:34:40.242256+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:40.268233+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:40.313044+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:40.522592+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:40.615343+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:40.812010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:40.881871+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:40.902796+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:41.223145+00:00", "trade", 5.37, 46.0]
["2026-09-01T14:34:44.070149+00:00", "trade", 5.37, 5000.0]
["2026-09-01T14:34:44.961744+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:44.961810+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:44.962198+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:44.962399+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:45.012387+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:45.136372+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:45.881363+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:45.888064+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:45.896754+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:45.966224+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:45.987219+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:46.382513+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:34:46.656946+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:46.689679+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:46.715365+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:46.924116+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:46.941768+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:46.942949+00:00", "trade", 5.365, 46.0]
["2026-09-01T14:34:46.947441+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:46.949762+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:46.950123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:47.114651+00:00", "trade", 5.3658, 100.0]
["2026-09-01T14:34:48.361547+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:48.361983+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:48.370954+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:48.371305+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:49.451979+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:34:49.655145+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:34:49.668741+00:00", "trade", 5.365, 2.0]
["2026-09-01T14:34:49.677975+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:34:49.990929+00:00", "trade", 5.37, 172.0]
["2026-09-01T14:34:49.991049+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:49.991287+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:50.841937+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:50.842308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:51.355678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:51.420085+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:34:52.694329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.833154+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.840356+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.840361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.840958+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.841394+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.843905+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.846160+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.856525+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.857442+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.860564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.872247+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.896815+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.899797+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.900349+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.900775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:52.901691+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:52.901748+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:53.308809+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.309250+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.309311+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.311626+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.501066+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.501618+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.502254+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.506214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.922322+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.922388+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.927239+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.929194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.929249+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.929790+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.929830+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:53.983207+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:54.040949+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:54.697319+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:54.751779+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:54.916069+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:54.919232+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.147188+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.147229+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.147945+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.148226+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.151308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.151910+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.155909+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.156471+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.157949+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.158310+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.159272+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.159513+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.160911+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.161516+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:34:55.161553+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.161994+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.162313+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:34:55.163059+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.163062+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.163116+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.163742+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.163820+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.164415+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.164472+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.164830+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.165074+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.165137+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:55.165155+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.166027+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:55.166099+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.166147+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.166875+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.166956+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:55.166992+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.167756+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.167756+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.167790+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.167795+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.168469+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:55.168538+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.168556+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.168917+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:34:55.169317+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:55.169356+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.169395+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.170090+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.170138+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.170818+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.170836+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.173067+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:55.173759+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:55.174390+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.174393+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.175037+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.175079+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.175719+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.175752+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.176360+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.176399+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.212199+00:00", "trade", 5.37, 150.0]
["2026-09-01T14:34:55.220357+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:34:55.220378+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:34:55.220382+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220382+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220385+00:00", "trade", 5.37, 20.0]
["2026-09-01T14:34:55.220388+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220391+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:34:55.220391+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:34:55.220393+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:34:55.220396+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220483+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220487+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220490+00:00", "trade", 5.37, 158.0]
["2026-09-01T14:34:55.220490+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220499+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:34:55.220502+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:34:55.220505+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:34:55.220505+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:34:55.220508+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220509+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220509+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:34:55.220514+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220514+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:34:55.220563+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220568+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:34:55.220568+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220571+00:00", "trade", 5.37, 2325.0]
["2026-09-01T14:34:55.220571+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:34:55.220574+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:34:55.220578+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220613+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220628+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:34:55.220628+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220628+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220633+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220633+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220633+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220633+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220638+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220638+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220643+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220648+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220658+00:00", "trade", 5.37, 28.0]
["2026-09-01T14:34:55.220658+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220658+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220663+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220663+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220663+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220668+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220673+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220679+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220683+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220683+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:34:55.220688+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220693+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220711+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220718+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220744+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220748+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220758+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220854+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220909+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220919+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.220924+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221240+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221290+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221290+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221360+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221400+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221405+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221440+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221490+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221570+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221611+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221806+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221836+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221911+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.221941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.222372+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.223490+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.223966+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.223981+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.224643+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.225911+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.226211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.230973+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.232569+00:00", "trade", 5.375, 102.0]
["2026-09-01T14:34:55.236882+00:00", "trade", 5.375, 725.0]
["2026-09-01T14:34:55.239672+00:00", "trade", 5.37, 5.0]
["2026-09-01T14:34:55.242655+00:00", "trade", 5.375, 60.0]
["2026-09-01T14:34:55.246068+00:00", "trade", 5.375, 19.0]
["2026-09-01T14:34:55.273348+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.299250+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.299500+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.387765+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.411211+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.445001+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:55.846057+00:00", "trade", 5.375, 102.0]
["2026-09-01T14:34:55.846566+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.015387+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.017251+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.018559+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.019191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.088741+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.115319+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.128987+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.129002+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.220835+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.221492+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.252576+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.288260+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.289157+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.341813+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.382930+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.383111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.383542+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.890853+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:56.951478+00:00", "trade", 5.375, 16.0]
["2026-09-01T14:34:57.343659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.344140+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.397156+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.397637+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.397918+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.398359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.775961+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.842865+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.843902+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.845180+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.854999+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.855585+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.858467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.865549+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.867263+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.872470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.872550+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.873613+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.875392+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.924354+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.959738+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.997853+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:57.998349+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.136135+00:00", "trade", 5.375, 1500.0]
["2026-09-01T14:34:58.136142+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.136147+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.136231+00:00", "trade", 5.375, 1500.0]
["2026-09-01T14:34:58.137094+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.137560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.162359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.359793+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.412444+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.593539+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:58.896644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.107009+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.107916+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.191171+00:00", "trade", 5.3762, 465.0]
["2026-09-01T14:34:59.191234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.254344+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.367824+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.508774+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.638658+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.639645+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.644431+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.645008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.645048+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.645088+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.645609+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.653568+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.654079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.654651+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.654651+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.662058+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.663918+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.664479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.666078+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.667521+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.667777+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.667817+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.676102+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.676458+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.677986+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.678297+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.678758+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:34:59.691789+00:00", "trade", 5.375, 1600.0]
["2026-09-01T14:34:59.702443+00:00", "trade", 5.375, 90.0]
["2026-09-01T14:34:59.781173+00:00", "trade", 5.375, 90.0]
["2026-09-01T14:34:59.997325+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:00.141042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:01.735807+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:35:01.736057+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:01.736082+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:01.736403+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:01.739496+00:00", "trade", 5.3732, 150.0]
["2026-09-01T14:35:01.951720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:01.952191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:02.023180+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:02.078642+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:02.511540+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:02.512001+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:03.149787+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:03.248486+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:35:03.376621+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:03.881296+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:04.064707+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:04.114675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:04.240119+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:35:04.414068+00:00", "trade", 5.3663, 48.0]
["2026-09-01T14:35:04.446770+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:04.704714+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:35:05.027399+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.071881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.072261+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.072472+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.072532+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.072562+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.072893+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.073018+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.073058+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.073604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.073624+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.086530+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.086856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.129297+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.129657+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.132554+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.132895+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.133351+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.136538+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:05.136559+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:05.136709+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:05.137734+00:00", "trade", 5.375, 1600.0]
["2026-09-01T14:35:05.137909+00:00", "trade", 5.375, 1600.0]
["2026-09-01T14:35:05.141469+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:05.142899+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.143275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.151484+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.151494+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.151504+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.152807+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.153163+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.153304+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.153950+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.154421+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.154469+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.154890+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.156586+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.162754+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.162940+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.163058+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.164766+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.164856+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.165148+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.165385+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.165647+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.165920+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.166134+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.166206+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.166393+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.168161+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.168197+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.168449+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.168528+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.168723+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.168810+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.169046+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.169057+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.169294+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.169541+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.169791+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.170037+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.170275+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:05.185386+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:05.185948+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:05.188292+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.200686+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.208805+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:05.210214+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.210483+00:00", "trade", 5.375, 35.0]
["2026-09-01T14:35:05.210785+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.220284+00:00", "trade", 5.38, 35.0]
["2026-09-01T14:35:05.231745+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.245337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.247342+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.247813+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.334404+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.636975+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:35:05.847634+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.857853+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.857898+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.923374+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.924045+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:05.948010+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:06.052220+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.086480+00:00", "trade", 5.375, 1030.0]
["2026-09-01T14:35:06.089734+00:00", "trade", 5.375, 131.0]
["2026-09-01T14:35:06.100707+00:00", "trade", 5.375, 1030.0]
["2026-09-01T14:35:06.112318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.112799+00:00", "trade", 5.375, 1030.0]
["2026-09-01T14:35:06.112799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.188644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.554734+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.554774+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.555215+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.555255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.603500+00:00", "trade", 5.375, 17.0]
["2026-09-01T14:35:06.603502+00:00", "trade", 5.375, 1500.0]
["2026-09-01T14:35:06.617072+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.735018+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.735509+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:06.877880+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:35:07.035575+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:35:07.217950+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.246759+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.582011+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.589994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.756445+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.756921+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.758505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.758515+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.780803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.780809+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:35:07.781424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781449+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781467+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:35:07.781467+00:00", "trade", 5.38, 24.0]
["2026-09-01T14:35:07.781485+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781775+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781775+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781951+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781961+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781976+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.781991+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.782011+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.782036+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.782517+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.782983+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.783028+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.810318+00:00", "trade", 5.375, 11.0]
["2026-09-01T14:35:07.810348+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.810373+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.810904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.810915+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.811260+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.811701+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.837994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.903490+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.903510+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.903540+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:07.904161+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:08.390016+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:08.637885+00:00", "trade", 5.3675, 100.0]
["2026-09-01T14:35:09.258019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.258049+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.258079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.259011+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.827822+00:00", "trade", 5.38, 200.0]
["2026-09-01T14:35:09.827878+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.828088+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.828479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.831547+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.831837+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.833246+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.833261+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.833291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.833301+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.833336+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.833346+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.833376+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.833602+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.834198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.857859+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.858877+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.858902+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.859448+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.859453+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.859603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.860014+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.887856+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:09.929590+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:10.072479+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:10.811957+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:10.811962+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:11.156009+00:00", "trade", 5.375, 35.0]
["2026-09-01T14:35:12.167592+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:35:12.167598+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:35:12.167610+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:35:12.167625+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:35:12.167634+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:35:12.167656+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:35:12.167824+00:00", "trade", 5.375, 8925.0]
["2026-09-01T14:35:12.580447+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:13.646358+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.647140+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.650563+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.695124+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.695695+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.696697+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.696723+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.705784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.705809+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:13.706340+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:14.133596+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:14.158708+00:00", "trade", 5.3796, 9000.0]
["2026-09-01T14:35:14.159327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:14.632424+00:00", "trade", 5.3788, 1.0]
["2026-09-01T14:35:14.633591+00:00", "trade", 5.375, 9.0]
["2026-09-01T14:35:14.729632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:15.035214+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.044056+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.045620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.717161+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.717171+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.717191+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.717201+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.717236+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.718203+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.718689+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.719281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.719441+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.719466+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.719983+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.720353+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.720383+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.720860+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.720890+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.720915+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.721436+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.734377+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.773369+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.773535+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.773560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.773800+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.774076+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:16.926704+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.062381+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.062567+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.115217+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.115242+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.115247+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.115282+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.115848+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.116019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.116720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.163582+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.377951+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.378292+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.516977+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.517107+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.517117+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.517132+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.517147+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.517418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.517994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.919799+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:17.920801+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:18.199433+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:18.820005+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:18.820174+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:18.941322+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:18.955004+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:18.980254+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:18.990017+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.008622+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.008817+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.554318+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.601566+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.605139+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.605214+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.605224+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.645751+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.646588+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.707327+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.708891+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.742972+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.743543+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:19.906310+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:20.198274+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:20.199276+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:20.232104+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:20.609902+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:20.630772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:21.169555+00:00", "trade", 5.375, 2053.0]
["2026-09-01T14:35:21.188470+00:00", "trade", 5.375, 2528.0]
["2026-09-01T14:35:21.210007+00:00", "trade", 5.375, 20.0]
["2026-09-01T14:35:22.035906+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:22.036487+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:22.293448+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:22.439099+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:22.440056+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:22.517045+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:22.518603+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:24.842516+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:25.204371+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:25.204471+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:25.304544+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:25.331904+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:25.332741+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:25.445915+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:25.859508+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:25.935028+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:26.080313+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:26.081255+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:26.194645+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:26.644865+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:26.644875+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:26.647786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:26.648228+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.412474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.425720+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.427359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.434682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.439483+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.462052+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.468412+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.609938+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.871665+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:27.873224+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.015622+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.016329+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.016820+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.066689+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.066949+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.067245+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.539323+00:00", "trade", 5.38, 128.0]
["2026-09-01T14:35:28.539958+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.542925+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.544715+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.567043+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.595776+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.642171+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:28.893674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:29.039155+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:29.040738+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:29.094582+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:29.096180+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:29.147111+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:29.147597+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:29.427122+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:29.997337+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:30.365906+00:00", "trade", 5.3694, 700.0]
["2026-09-01T14:35:30.613265+00:00", "trade", 5.38, 9.0]
["2026-09-01T14:35:30.681523+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:30.707901+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:30.838281+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:30.941220+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:32.941830+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:32.943474+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:32.958239+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:32.958835+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:33.374685+00:00", "trade", 5.375, 241.0]
["2026-09-01T14:35:33.464377+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:33.629053+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:33.629123+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:33.664828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:34.063796+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:34.236801+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:34.237414+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:34.329282+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:34.329282+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:34.366671+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:34.368190+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:34.473811+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.210954+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:35.685405+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.719055+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.736020+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.736697+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.774472+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.796840+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.866170+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.873617+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.900346+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.919772+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.938602+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.940125+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:35.953372+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.039872+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.166604+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.196450+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.240183+00:00", "trade", 5.375, 1675.0]
["2026-09-01T14:35:36.240449+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.240785+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.241261+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.243181+00:00", "trade", 5.375, 150.0]
["2026-09-01T14:35:36.300562+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.300602+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.356705+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.356740+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.357181+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.357623+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.357663+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.358079+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.375144+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.375179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.381910+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.382426+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.421524+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.427203+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.427684+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.456412+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.588095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.588095+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.664201+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.664682+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.728359+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:36.728424+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:37.693116+00:00", "trade", 5.375, 5.0]
["2026-09-01T14:35:38.946620+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:38.964027+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:38.989237+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:38.989703+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:39.664737+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:39.665248+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:39.843632+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:39.845196+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:40.014488+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:40.016047+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:40.064507+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:40.758441+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:40.908219+00:00", "trade", 5.375, 1.0]
["2026-09-01T14:35:41.933955+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.934511+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.942756+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.943197+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.944675+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.944716+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.945187+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.947557+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.947597+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.948078+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:41.998168+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:43.748869+00:00", "trade", 5.375, 132.0]
["2026-09-01T14:35:45.486297+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:45.486628+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:45.489244+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:45.489510+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:45.538767+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:45.539168+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:45.543884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:45.634755+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:46.226351+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:47.068638+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:48.108364+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:48.109797+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:48.110464+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:48.110499+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:48.119105+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:48.119405+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:48.119881+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:48.148364+00:00", "trade", 5.375, 144.0]
["2026-09-01T14:35:48.148995+00:00", "trade", 5.375, 60.0]
["2026-09-01T14:35:49.681467+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:50.150119+00:00", "trade", 5.375, 9.0]
["2026-09-01T14:35:50.559880+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:51.328367+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:51.404057+00:00", "trade", 5.375, 304.0]
["2026-09-01T14:35:54.238352+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:55.238068+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:56.038194+00:00", "trade", 5.375, 267.0]
["2026-09-01T14:35:56.038750+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:35:56.507931+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:58.001295+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:59.895071+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:59.895542+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:35:59.997354+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:00.058685+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:00.159356+00:00", "trade", 5.375, 101.0]
["2026-09-01T14:36:01.606308+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:02.685297+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:04.045119+00:00", "trade", 5.375, 166.0]
["2026-09-01T14:36:04.975059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:04.975996+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:04.976066+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:04.978444+00:00", "trade", 5.375, 300.0]
["2026-09-01T14:36:05.002740+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:05.002790+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:05.182091+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:05.405727+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:05.523171+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:05.523232+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:05.540929+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:05.673719+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:05.778585+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:36:06.207067+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:06.409468+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:06.512031+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:06.727323+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:06.731884+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:06.955164+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:07.445089+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:07.494328+00:00", "trade", 5.375, 177.0]
["2026-09-01T14:36:07.652654+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:36:07.853941+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:08.057910+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:08.127014+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:08.417766+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:09.091462+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:36:09.116515+00:00", "trade", 5.3707, 400.0]
["2026-09-01T14:36:09.163994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:09.528776+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.262815+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.301838+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.302008+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.303261+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.303577+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.317154+00:00", "trade", 5.375, 1600.0]
["2026-09-01T14:36:10.370962+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.373418+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.373774+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:10.413600+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:36:10.467637+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:11.060109+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:36:11.092753+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:11.281907+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:11.480060+00:00", "trade", 5.3704, 9000.0]
["2026-09-01T14:36:11.783463+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:36:12.125392+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.189123+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.435589+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.435980+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.437559+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.457556+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.457783+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:36:12.457792+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:36:12.457837+00:00", "trade", 5.375, 25.0]
["2026-09-01T14:36:12.457852+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:36:12.457990+00:00", "trade", 5.375, 8950.0]
["2026-09-01T14:36:12.760947+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.761253+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.762792+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.762847+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.764275+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.764340+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.764611+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.766245+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.824789+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.863531+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.863591+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.869641+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.871229+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.871560+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.873084+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.876612+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.876998+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.877219+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.877534+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.878371+00:00", "trade", 5.375, 1600.0]
["2026-09-01T14:36:12.884897+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.888816+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.888901+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.889939+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.890320+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:12.890851+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:36:12.890887+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:36:12.890941+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:36:12.891043+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:36:12.952994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:13.114322+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:13.147502+00:00", "trade", 5.3712, 100.0]
["2026-09-01T14:36:13.184659+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:13.320729+00:00", "trade", 5.375, 9000.0]
["2026-09-01T14:36:13.331463+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:13.795466+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:13.891018+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:14.337968+00:00", "trade", 5.3704, 9000.0]
["2026-09-01T14:36:15.718769+00:00", "trade", 5.3731, 9000.0]
["2026-09-01T14:36:17.755883+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:17.806198+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:17.832059+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:20.407640+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:22.120375+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:22.580951+00:00", "trade", 5.375, 3995.0]
["2026-09-01T14:36:22.660595+00:00", "trade", 5.375, 3774.0]
["2026-09-01T14:36:22.716041+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:22.795198+00:00", "trade", 5.375, 100.0]
["2026-09-01T14:36:22.795258+00:00", "trade", 5.375, 41.0]
["2026-09-01T14:36:25.796412+00:00", "trade", 5.375, 6.0]
["2026-09-01T14:36:26.504505+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:28.167454+00:00", "trade", 5.375, 23.0]
["2026-09-01T14:36:29.997376+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:30.138346+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:30.958710+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:31.057575+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:32.147205+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:35.321789+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:35.321792+00:00", "trade", 5.375, 36.0]
["2026-09-01T14:36:35.323819+00:00", "trade", 5.375, 36.0]
["2026-09-01T14:36:35.327434+00:00", "trade", 5.375, 36.0]
["2026-09-01T14:36:35.454234+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:35.689729+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:35.689784+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.349296+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.349307+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.349332+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.349377+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.364713+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.364723+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.393812+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.411800+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:36.465127+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:37.314921+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:37.716786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:38.521875+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:38.840923+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.190469+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.314804+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.564062+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.564162+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.576260+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.576316+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.623994+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.624019+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.636459+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.637817+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.638443+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.638503+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.644767+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:36:39.644824+00:00", "trade", 5.37, 326.0]
["2026-09-01T14:36:39.644828+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.644885+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:36:39.644945+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:39.645174+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.645179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.645179+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.645350+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:39.645741+00:00", "trade", 5.37, 500.0]
["2026-09-01T14:36:39.661893+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:39.695272+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:36:40.251165+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.251866+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.260752+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.263674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.263674+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.263815+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.263935+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.265644+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.266030+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.283907+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.357542+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.457330+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.839122+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.839493+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.845803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:40.845803+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:41.040195+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:41.040786+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:41.138042+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:41.138047+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:41.588483+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:41.838291+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:41.873470+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:41.994152+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:42.023131+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:42.402898+00:00", "trade", 5.38, 25.0]
["2026-09-01T14:36:42.421502+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:42.421512+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:42.421528+00:00", "trade", 5.37, 6000.0]
["2026-09-01T14:36:42.421532+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:36:42.421533+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:42.421537+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:42.421558+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:42.421558+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:36:42.421563+00:00", "trade", 5.37, 1000.0]
["2026-09-01T14:36:42.421563+00:00", "trade", 5.37, 1248.0]
["2026-09-01T14:36:42.421568+00:00", "trade", 5.37, 7400.0]
["2026-09-01T14:36:42.421568+00:00", "trade", 5.37, 1700.0]
["2026-09-01T14:36:42.421573+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:42.421573+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:36:42.421576+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:42.421576+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:36:42.421580+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:42.421580+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:42.421584+00:00", "trade", 5.37, 3200.0]
["2026-09-01T14:36:42.421584+00:00", "trade", 5.37, 4.0]
["2026-09-01T14:36:42.421584+00:00", "trade", 5.37, 900.0]
["2026-09-01T14:36:42.421584+00:00", "trade", 5.37, 9.0]
["2026-09-01T14:36:42.421589+00:00", "trade", 5.37, 7.0]
["2026-09-01T14:36:42.421589+00:00", "trade", 5.37, 300.0]
["2026-09-01T14:36:42.421593+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421593+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:42.421593+00:00", "quote", 5.37, 5.38]
["2026-09-01T14:36:42.421594+00:00", "trade", 5.37, 50.0]
["2026-09-01T14:36:42.421594+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:42.421594+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:36:42.421597+00:00", "trade", 5.37, 12.0]
["2026-09-01T14:36:42.421600+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:36:42.421603+00:00", "trade", 5.37, 400.0]
["2026-09-01T14:36:42.421668+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421693+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:36:42.421696+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:36:42.421713+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421718+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421718+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421728+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421728+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421733+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421733+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421733+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421739+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421743+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421758+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421823+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421838+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421838+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421843+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421928+00:00", "quote", 5.37, 5.37]
["2026-09-01T14:36:42.421933+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.421938+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422074+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422094+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422114+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422144+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422254+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422254+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422254+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422282+00:00", "trade", 5.365, 122.0]
["2026-09-01T14:36:42.422295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422334+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422364+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422535+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422535+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422635+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422635+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422635+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422695+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.422775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.423011+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.423051+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.423091+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.423171+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.423211+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.423217+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.423252+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.423652+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.424294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.424294+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.424775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.424775+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.425472+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.428654+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.456761+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.473877+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.496676+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.539252+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.637446+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:42.637882+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:43.422226+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:43.422737+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:43.566118+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:43.571185+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:46.442243+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:46.445441+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:46.505413+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:46.586160+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:46.586887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:46.608203+00:00", "trade", 5.3699, 1.0]
["2026-09-01T14:36:46.782395+00:00", "trade", 5.3686, 18.0]
["2026-09-01T14:36:46.957742+00:00", "trade", 5.3686, 1.0]
["2026-09-01T14:36:47.272551+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:47.324881+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:47.586868+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:48.139943+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:48.142208+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:48.258880+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:48.448631+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:48.590313+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:49.083776+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:49.823709+00:00", "trade", 5.3637, 100.0]
["2026-09-01T14:36:49.989249+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:36:50.175039+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:50.175039+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:50.249932+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:50.250398+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:50.419911+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:50.472912+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:50.473549+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:51.451032+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:52.160658+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:52.391097+00:00", "trade", 5.365, 159.0]
["2026-09-01T14:36:52.750770+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.264769+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.265746+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.292609+00:00", "trade", 5.365, 10.0]
["2026-09-01T14:36:54.614886+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.665331+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.797916+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.797996+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.807474+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.807759+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:54.807960+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:55.016627+00:00", "trade", 5.3714, 100.0]
["2026-09-01T14:36:55.895367+00:00", "trade", 5.3662, 10.0]
["2026-09-01T14:36:55.972467+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:56.171054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:56.614012+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:56.893718+00:00", "trade", 5.3679, 300.0]
["2026-09-01T14:36:58.994755+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:59.402554+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:36:59.724359+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:59.950381+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:36:59.997408+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:00.295258+00:00", "trade", 5.365, 24.0]
["2026-09-01T14:37:00.997470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:01.508213+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:03.850103+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:37:03.858674+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:04.481955+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:37:04.850501+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:06.087762+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:06.497823+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:37:07.160812+00:00", "trade", 5.365, 76.0]
["2026-09-01T14:37:08.155160+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:08.230760+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:08.548064+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:08.598198+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:08.598423+00:00", "trade", 5.365, 224.0]
["2026-09-01T14:37:08.599133+00:00", "trade", 5.36, 5.0]
["2026-09-01T14:37:08.612061+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:09.108691+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:09.109167+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:10.603093+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:37:10.782349+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:10.818174+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:10.818445+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:10.818886+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:10.819041+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:10.821291+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:10.822003+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:11.556081+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:37:13.981712+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:13.982188+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:14.507883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:14.508354+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:15.607937+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:16.320280+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:16.612895+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:16.613878+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:16.660454+00:00", "trade", 5.368, 1.0]
["2026-09-01T14:37:16.748573+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:16.815873+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:16.816354+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:17.823976+00:00", "trade", 5.3662, 1.0]
["2026-09-01T14:37:18.058035+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:18.058596+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:18.613660+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:19.356335+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:19.356816+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:19.745218+00:00", "trade", 5.3662, 79.0]
["2026-09-01T14:37:19.746367+00:00", "trade", 5.365, 13.0]
["2026-09-01T14:37:19.746517+00:00", "trade", 5.365, 24.0]
["2026-09-01T14:37:20.230102+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:20.262955+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:20.907281+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:20.907762+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:20.932852+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:21.094225+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:21.475573+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:37:21.476466+00:00", "trade", 5.365, 41.0]
["2026-09-01T14:37:22.546381+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:37:22.877123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.877634+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.878802+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.879358+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.880030+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.880125+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.880200+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.880280+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.880755+00:00", "trade", 5.365, 82.0]
["2026-09-01T14:37:22.880755+00:00", "trade", 5.365, 29.0]
["2026-09-01T14:37:22.881323+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.888204+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.888592+00:00", "trade", 5.37, 82.0]
["2026-09-01T14:37:22.891567+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.892329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.892489+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.892965+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.942503+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.943265+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.948307+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:22.993920+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:23.425381+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:23.426453+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:23.426498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:23.826073+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:23.852773+00:00", "trade", 5.365, 59.0]
["2026-09-01T14:37:23.852827+00:00", "trade", 5.365, 3521.0]
["2026-09-01T14:37:23.864357+00:00", "trade", 5.365, 1828.0]
["2026-09-01T14:37:25.095991+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:25.096923+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:25.252478+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:26.486686+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:26.851087+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.052346+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.072967+00:00", "trade", 5.365, 725.0]
["2026-09-01T14:37:27.072967+00:00", "trade", 5.365, 58.0]
["2026-09-01T14:37:27.073876+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.136295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.137332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.138024+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.160748+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.161515+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.164742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.173259+00:00", "trade", 5.365, 3600.0]
["2026-09-01T14:37:27.174383+00:00", "trade", 5.365, 150.0]
["2026-09-01T14:37:27.174646+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.174681+00:00", "trade", 5.365, 3450.0]
["2026-09-01T14:37:27.175318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.175959+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:27.195445+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:28.027658+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:28.069247+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:28.150966+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:29.081623+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:29.466193+00:00", "trade", 5.3662, 82.0]
["2026-09-01T14:37:29.891743+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:29.997425+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:30.017512+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:30.058439+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:30.059111+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:30.062268+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:30.062354+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:30.062659+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:30.463677+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:30.612472+00:00", "trade", 5.365, 290.0]
["2026-09-01T14:37:30.948610+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:31.150189+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:31.689786+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:31.766093+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:32.037673+00:00", "trade", 5.371, 100.0]
["2026-09-01T14:37:32.178804+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:33.248531+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:33.634227+00:00", "trade", 5.3678, 27.0]
["2026-09-01T14:37:35.519477+00:00", "trade", 5.365, 122.0]
["2026-09-01T14:37:37.656858+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:37.657644+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:37.658231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:37.658928+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:38.735073+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:37:38.770371+00:00", "trade", 5.365, 53.0]
["2026-09-01T14:37:38.841986+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:37:40.248786+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:37:40.664706+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.664746+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.664781+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.664852+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.665819+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.665904+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.666616+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.687375+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.747495+00:00", "trade", 5.3601, 12.0]
["2026-09-01T14:37:40.767841+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.768332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.779704+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.829042+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:40.829478+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:41.891351+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:42.162967+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:42.164230+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:42.164711+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:42.742649+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:37:43.100485+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:43.101321+00:00", "trade", 5.36, 198.0]
["2026-09-01T14:37:43.102611+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:37:43.102674+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:37:43.137382+00:00", "trade", 5.36, 112.0]
["2026-09-01T14:37:43.137442+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:37:43.137503+00:00", "trade", 5.36, 87.0]
["2026-09-01T14:37:43.140744+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:37:43.140795+00:00", "trade", 5.36, 42.0]
["2026-09-01T14:37:43.217032+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:43.217493+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:43.217688+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:43.218054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:43.218495+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:44.049139+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:44.114022+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:37:44.674380+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:37:45.550447+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:45.550512+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:45.552442+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:46.366206+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:46.605744+00:00", "trade", 5.3604, 9000.0]
["2026-09-01T14:37:46.924022+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:47.107678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:47.823394+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:47.828662+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:48.051658+00:00", "trade", 5.36, 35.0]
["2026-09-01T14:37:48.056145+00:00", "trade", 5.36, 54.0]
["2026-09-01T14:37:48.087215+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:37:49.314934+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:49.315435+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:49.351210+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:49.351601+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:49.416196+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:37:49.480186+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:50.376811+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:37:50.895625+00:00", "trade", 5.3676, 1000.0]
["2026-09-01T14:37:51.495807+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:51.496438+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:51.496739+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:51.702167+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:51.702613+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:51.777381+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.096400+00:00", "trade", 5.3676, 100.0]
["2026-09-01T14:37:52.144303+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.144874+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.238627+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.239544+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.301567+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.302404+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.706102+00:00", "trade", 5.3677, 18.0]
["2026-09-01T14:37:52.706120+00:00", "trade", 5.3677, 1.0]
["2026-09-01T14:37:52.811333+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.811889+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:52.824680+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:53.088016+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:53.088101+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:53.934239+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:37:53.935369+00:00", "trade", 5.365, 5.0]
["2026-09-01T14:37:53.990532+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:37:54.367476+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.367597+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.368118+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.369276+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.369556+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.369717+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.369997+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.373501+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.373601+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.374077+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.378482+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.380161+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.387243+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.387283+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.387323+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.387845+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.387925+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.400805+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.401487+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.421435+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.421490+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.470276+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.647209+00:00", "trade", 5.3652, 2.0]
["2026-09-01T14:37:54.671654+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.682751+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.684956+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:54.976764+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:55.029309+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:55.032933+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:55.100353+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:55.126596+00:00", "trade", 5.365, 1500.0]
["2026-09-01T14:37:55.126608+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:37:55.126894+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:37:55.128322+00:00", "trade", 5.365, 92.0]
["2026-09-01T14:37:55.128325+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:37:55.129360+00:00", "trade", 5.365, 300.0]
["2026-09-01T14:37:55.131296+00:00", "trade", 5.365, 105.0]
["2026-09-01T14:37:55.137155+00:00", "trade", 5.37, 92.0]
["2026-09-01T14:37:55.138204+00:00", "trade", 5.365, 56.0]
["2026-09-01T14:37:55.139909+00:00", "trade", 5.37, 8.0]
["2026-09-01T14:37:55.140399+00:00", "trade", 5.365, 65.0]
["2026-09-01T14:37:56.245399+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:37:56.245477+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:37:56.315427+00:00", "trade", 5.365, 52.0]
["2026-09-01T14:37:56.315427+00:00", "trade", 5.365, 1500.0]
["2026-09-01T14:37:57.848680+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:57.848745+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:57.848875+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:57.853125+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:57.856714+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:58.050810+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:58.053637+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:58.053647+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.014124+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.324993+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.396333+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.396393+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.535789+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.535819+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.538516+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.668830+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.986350+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.986956+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.989157+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:37:59.997446+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:00.102762+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:38:00.379314+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:00.380231+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:00.423153+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.096709+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.097686+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.100212+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.234622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.263434+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:38:01.264023+00:00", "trade", 5.37, 15.0]
["2026-09-01T14:38:01.444967+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.541115+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.576985+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.656474+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.883634+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.884591+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:01.921228+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.488436+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.497453+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.533624+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.566532+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.601084+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.601691+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.604136+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.653304+00:00", "trade", 5.365, 54.0]
["2026-09-01T14:38:02.894592+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.894672+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.894672+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.894677+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.894682+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.896050+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.898416+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.899809+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.900185+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.902816+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.903117+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.907046+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.907192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.907257+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.908565+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.909622+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.988485+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.995632+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:02.996564+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.078629+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.105904+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.107477+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.171911+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.211114+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.311893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.312425+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.421900+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.423458+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.532498+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.690348+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.699705+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.701870+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.701920+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.727661+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:03.758004+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.015129+00:00", "trade", 5.3686, 1.0]
["2026-09-01T14:38:04.209657+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.209657+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.209687+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.209717+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.211476+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.211887+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.267838+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:38:04.373987+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.374012+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.387520+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.387555+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.388953+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.388968+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.389810+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.389820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.390452+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.390527+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.390848+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.391013+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.391128+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.391950+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.398060+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.398070+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.398081+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:38:04.398761+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.398797+00:00", "trade", 5.37, 18.0]
["2026-09-01T14:38:04.398799+00:00", "trade", 5.37, 24.0]
["2026-09-01T14:38:04.398801+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.398802+00:00", "trade", 5.37, 96.0]
["2026-09-01T14:38:04.399102+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.399298+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.399418+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.399418+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.851412+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:04.861737+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.010470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.010597+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:38:05.010796+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.010841+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:38:05.010901+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.011162+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.011235+00:00", "trade", 5.37, 200.0]
["2026-09-01T14:38:05.016284+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.119259+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.397680+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.510629+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.544810+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.544950+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.627201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.627286+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:05.767580+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:06.632448+00:00", "trade", 5.3676, 27.0]
["2026-09-01T14:38:06.633365+00:00", "trade", 5.3676, 4.0]
["2026-09-01T14:38:06.634456+00:00", "trade", 5.3676, 2.0]
["2026-09-01T14:38:06.699629+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:07.884119+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:08.427501+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:38:08.961564+00:00", "trade", 5.37, 25.0]
["2026-09-01T14:38:09.402679+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:38:09.574792+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:09.655374+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:09.655499+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:09.656045+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:09.660757+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:09.660771+00:00", "trade", 5.37, 100.0]
["2026-09-01T14:38:09.660972+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:09.755687+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:10.152891+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:10.152991+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:10.347955+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:10.348055+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:10.502577+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:10.509276+00:00", "trade", 5.365, 17.0]
["2026-09-01T14:38:10.594295+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:10.594701+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:10.608248+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:11.593320+00:00", "trade", 5.3685, 9000.0]
["2026-09-01T14:38:11.594468+00:00", "trade", 5.365, 4.0]
["2026-09-01T14:38:11.862970+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:12.066018+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:13.082389+00:00", "trade", 5.3705, 100.0]
["2026-09-01T14:38:13.414287+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:14.038872+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:14.082711+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:14.083407+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:14.083623+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:14.213482+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:14.300714+00:00", "trade", 5.37, 198.0]
["2026-09-01T14:38:14.706007+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:14.994563+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.259955+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.260000+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.663675+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.665484+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.674170+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.674561+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.676260+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.677848+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.677893+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.679372+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.679402+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.679427+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.679968+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.688293+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.719282+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.760831+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.762419+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.762469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.762495+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.784001+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:16.927146+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.095952+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.096844+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.115879+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.116140+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.205477+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.206089+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.206164+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.214358+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.693708+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.693713+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.702539+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.703862+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.706112+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.722491+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.732635+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.754337+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.754943+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:17.755670+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:18.072738+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:18.205900+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:18.687795+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:18.744044+00:00", "trade", 5.365, 9000.0]
["2026-09-01T14:38:19.706902+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:19.807109+00:00", "trade", 5.365, 7100.0]
["2026-09-01T14:38:19.807966+00:00", "trade", 5.365, 1900.0]
["2026-09-01T14:38:21.029875+00:00", "trade", 5.365, 9000.0]
["2026-09-01T14:38:21.702104+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:21.702129+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:21.934361+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:21.934406+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:21.934977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:21.934997+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:22.316789+00:00", "trade", 5.365, 9000.0]
["2026-09-01T14:38:23.144669+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:38:23.234045+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:25.392324+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:26.863600+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:27.298925+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:27.298925+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:27.299612+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:27.300093+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:27.322681+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:27.505486+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:27.506007+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:28.136972+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:28.517490+00:00", "trade", 5.365, 19.0]
["2026-09-01T14:38:28.542142+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:38:28.954875+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:29.997474+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:30.358000+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:32.097123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:33.600040+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:33.600496+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:33.645333+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:33.890069+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:34.202442+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:34.721380+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:34.764673+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.153692+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.153753+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.153973+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.154023+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.154043+00:00", "trade", 5.37, 668.0]
["2026-09-01T14:38:35.154061+00:00", "trade", 5.37, 700.0]
["2026-09-01T14:38:35.154359+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.154374+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.154452+00:00", "trade", 5.37, 600.0]
["2026-09-01T14:38:35.154469+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.154735+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.154815+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.154840+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.155091+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.155331+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.155532+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.368839+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.622977+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.624070+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:35.635653+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:36.194070+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:36.647828+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.018059+00:00", "trade", 5.365, 3.0]
["2026-09-01T14:38:37.030092+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.030097+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.038702+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.146448+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.152272+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.152327+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.170626+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.196898+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.206511+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.433054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.525384+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:37.761329+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:38.012982+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:38.061588+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:38.242002+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:38.271853+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:38.431682+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:38.817249+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:38.842840+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.178021+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.190431+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.190446+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.191007+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.191042+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.201908+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.227399+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.227409+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.227413+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.236184+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.236194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.239292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.255701+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.261996+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.293476+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.296678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.297119+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.336192+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.357994+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.364585+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.401598+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.434872+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.437322+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:39.525370+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:38:40.247964+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:40.275214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:40.371688+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:40.594743+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:40.594748+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:40.736215+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.174657+00:00", "trade", 5.365, 4339.0]
["2026-09-01T14:38:41.175443+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.176411+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.176880+00:00", "trade", 5.365, 1434.0]
["2026-09-01T14:38:41.179189+00:00", "trade", 5.365, 201.0]
["2026-09-01T14:38:41.238333+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.267462+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.267808+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.267813+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.273632+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.323936+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.568681+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:38:41.742947+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.789077+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.789949+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.790565+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.790640+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:41.844168+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:42.252423+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:42.252433+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:42.450193+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:42.918405+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:42.918410+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:42.971802+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:43.602100+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:43.967945+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:43.967985+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:43.968005+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:43.968060+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:43.968842+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:43.969238+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:38:43.982217+00:00", "trade", 5.365, 93.0]
["2026-09-01T14:38:43.982986+00:00", "trade", 5.365, 60.0]
["2026-09-01T14:38:44.021612+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:44.042660+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:38:44.043262+00:00", "trade", 5.365, 109.0]
["2026-09-01T14:38:44.520413+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:45.327165+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:45.327270+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:45.327952+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:45.448509+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:45.449431+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:45.464767+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:46.660930+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:46.930445+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:47.120302+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:47.132039+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:47.957897+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:48.818417+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:49.284801+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:49.284991+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:49.341350+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:49.762726+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:49.763202+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:50.416455+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:51.327209+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:51.628747+00:00", "trade", 5.3698, 100.0]
["2026-09-01T14:38:51.891927+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.298658+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.299345+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.299701+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.299786+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.299786+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.350161+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.452198+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.502703+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:52.787771+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:53.123599+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:53.165829+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:53.166305+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:53.169929+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:53.221566+00:00", "trade", 5.37, 10.0]
["2026-09-01T14:38:53.361053+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:53.466336+00:00", "trade", 5.365, 17.0]
["2026-09-01T14:38:53.480537+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:53.481168+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:54.192709+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:54.449929+00:00", "trade", 5.365, 17.0]
["2026-09-01T14:38:54.628628+00:00", "trade", 5.3699, 100.0]
["2026-09-01T14:38:55.379164+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:55.698739+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:56.236090+00:00", "trade", 5.365, 104.0]
["2026-09-01T14:38:56.246425+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:56.672799+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:56.673771+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:56.822605+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:57.772803+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:57.773244+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:58.190165+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:58.363261+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:58.364133+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:58.364479+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:58.365136+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:58.365136+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:58.879483+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:59.561419+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:59.561514+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:59.562541+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:59.562541+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:59.563303+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:38:59.997490+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:00.087504+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:00.320483+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:00.816831+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:39:00.817825+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:00.818175+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:00.818201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:00.818201+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:00.818837+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:01.262421+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:01.328022+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:01.581169+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.087487+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.113674+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.114030+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.114657+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.520917+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.520972+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.975106+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.975973+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:02.976414+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.034107+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.327303+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.343497+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.348338+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.357220+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.409308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.409373+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.409649+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.409704+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.409719+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.619418+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.619764+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.619814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.620385+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:03.927600+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:04.579134+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:04.579174+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:04.579204+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:05.224472+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:05.317318+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:05.631670+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:06.485757+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:39:06.485781+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:39:06.486276+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:06.920543+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:07.485245+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:07.568041+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:08.124970+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:09.567405+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:09.569216+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:10.985749+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:11.318500+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:12.216251+00:00", "trade", 5.365, 126.0]
["2026-09-01T14:39:12.374529+00:00", "trade", 5.365, 110.0]
["2026-09-01T14:39:13.307286+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:13.380596+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:13.723501+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:13.740611+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:13.746956+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:13.787658+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.124995+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.289456+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.289491+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.298387+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.368358+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.407291+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.410493+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.615400+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.678570+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.719663+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.720435+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.720475+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.722675+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.723392+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.780135+00:00", "trade", 5.365, 1390.0]
["2026-09-01T14:39:14.780135+00:00", "trade", 5.365, 110.0]
["2026-09-01T14:39:14.780243+00:00", "trade", 5.365, 1500.0]
["2026-09-01T14:39:14.782978+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.783580+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.783815+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.784372+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.787840+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.787845+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.787848+00:00", "trade", 5.36, 30.0]
["2026-09-01T14:39:14.787855+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.787885+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.787910+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.787925+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.788431+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.788431+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.804093+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:14.804710+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.804760+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.804795+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:14.813532+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:14.868388+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:14.869669+00:00", "trade", 5.36, 139.0]
["2026-09-01T14:39:14.870551+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:15.133913+00:00", "trade", 5.3683, 100.0]
["2026-09-01T14:39:15.357964+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:15.358165+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:15.358598+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:15.358692+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:39:15.358956+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:39:15.359440+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:15.359660+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:15.626849+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:16.602784+00:00", "trade", 5.365, 4200.0]
["2026-09-01T14:39:16.603405+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:16.603464+00:00", "trade", 5.365, 4800.0]
["2026-09-01T14:39:16.659884+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:16.709400+00:00", "trade", 5.3633, 99.0]
["2026-09-01T14:39:17.648074+00:00", "trade", 5.36, 49.0]
["2026-09-01T14:39:17.648150+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:39:17.664430+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:17.825900+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:17.826152+00:00", "trade", 5.365, 24.0]
["2026-09-01T14:39:17.826182+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:17.826188+00:00", "trade", 5.36, 24.0]
["2026-09-01T14:39:17.826218+00:00", "trade", 5.365, 100.0]
["2026-09-01T14:39:17.826323+00:00", "trade", 5.365, 8876.0]
["2026-09-01T14:39:17.979104+00:00", "trade", 5.365, 99.0]
["2026-09-01T14:39:17.980379+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:18.410434+00:00", "trade", 5.36, 155.0]
["2026-09-01T14:39:18.410494+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:39:18.414004+00:00", "trade", 5.36, 9.0]
["2026-09-01T14:39:18.738959+00:00", "trade", 5.365, 1400.0]
["2026-09-01T14:39:18.739582+00:00", "trade", 5.365, 7600.0]
["2026-09-01T14:39:19.183274+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:19.209472+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:19.301542+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:19.543181+00:00", "trade", 5.365, 198.0]
["2026-09-01T14:39:19.638715+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:19.761524+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:19.961250+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:20.062058+00:00", "trade", 5.365, 9000.0]
["2026-09-01T14:39:20.092906+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:20.128261+00:00", "trade", 5.365, 99.0]
["2026-09-01T14:39:20.214503+00:00", "trade", 5.3609, 1600.0]
["2026-09-01T14:39:20.277124+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:20.624311+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:20.944728+00:00", "trade", 5.3633, 99.0]
["2026-09-01T14:39:21.301658+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:21.616498+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:22.259372+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:22.259432+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:22.451841+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:22.627795+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:22.804901+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:22.942412+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:39:23.032398+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:23.295736+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:23.430811+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:23.614293+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:39:23.716987+00:00", "trade", 5.3626, 1600.0]
["2026-09-01T14:39:23.758801+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:24.096831+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:24.477599+00:00", "trade", 5.3633, 99.0]
["2026-09-01T14:39:24.739600+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:25.055663+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:25.431481+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:25.746579+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:26.435579+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:26.454964+00:00", "trade", 5.3637, 100.0]
["2026-09-01T14:39:26.639410+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:26.765957+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:26.780090+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:26.781200+00:00", "trade", 5.365, 11.0]
["2026-09-01T14:39:26.782832+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:26.954983+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:26.956079+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:27.079422+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:27.097149+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:27.133511+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:27.411922+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:27.793075+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:28.500701+00:00", "trade", 5.3649, 1600.0]
["2026-09-01T14:39:28.643457+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:28.958004+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:29.104473+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:29.311503+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:29.420040+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:29.667593+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:29.683151+00:00", "trade", 5.365, 99.0]
["2026-09-01T14:39:29.997512+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.004395+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:30.277263+00:00", "trade", 5.368, 1.0]
["2026-09-01T14:39:30.356279+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:30.507679+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.560169+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.563742+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.566820+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.581520+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.582667+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.583109+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.732308+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.771668+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:30.775611+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:30.966108+00:00", "trade", 5.365, 118.0]
["2026-09-01T14:39:30.983705+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:31.085994+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.087605+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:31.088194+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.088635+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.089071+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.298987+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:31.629950+00:00", "trade", 5.36, 1650.0]
["2026-09-01T14:39:31.848440+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.848440+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.849814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.850395+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.850455+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.850520+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.851122+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.895678+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.896374+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.906158+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.906889+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.909415+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.910127+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:31.920061+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:32.097790+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:32.114386+00:00", "trade", 5.3609, 1650.0]
["2026-09-01T14:39:32.158898+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:32.165669+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:32.411201+00:00", "trade", 5.365, 99.0]
["2026-09-01T14:39:32.585402+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:32.817740+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:32.971883+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:33.134354+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:33.234530+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.240494+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.286963+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:33.428907+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.644320+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:33.735009+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.735054+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.771896+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:33.771957+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.879232+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.879242+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.879272+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.879292+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.879326+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:33.879332+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.879357+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.879903+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.879903+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.955237+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.955293+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.955829+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.956044+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.956606+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:33.970031+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:34.090855+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:34.307417+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:34.405540+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:34.431414+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:34.513380+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:34.618507+00:00", "trade", 5.3603, 1600.0]
["2026-09-01T14:39:34.634021+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:34.750087+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:35.086473+00:00", "trade", 5.36, 1650.0]
["2026-09-01T14:39:35.196111+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.196698+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.196883+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.196888+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.197470+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.237383+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:35.289542+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:35.447375+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:35.448010+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.549799+00:00", "trade", 5.36, 1650.0]
["2026-09-01T14:39:35.597586+00:00", "trade", 5.3602, 1650.0]
["2026-09-01T14:39:35.634952+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:35.770250+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:35.811133+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.811193+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.811740+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.811790+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.811930+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.812486+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:35.966998+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:39:36.005901+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.005956+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.006593+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.060095+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.060175+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.060766+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.099553+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:36.436047+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:36.462280+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.462336+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.462982+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:36.783418+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:36.786145+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:36.788572+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:36.888433+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:36.970297+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:36.993814+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.068050+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.068777+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.100885+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:37.158575+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.158640+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.159247+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.172784+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.286264+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:37.429506+00:00", "trade", 5.3633, 99.0]
["2026-09-01T14:39:37.533773+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:37.565006+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.565057+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.596685+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:39:37.680486+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:37.797079+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:38.112929+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:38.299543+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:38.299880+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:38.356952+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:38.620214+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:38.620466+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:38.969003+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:39.022184+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:39.132306+00:00", "trade", 5.36, 49.0]
["2026-09-01T14:39:39.132799+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:39:39.289348+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:39.487865+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:40.299076+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:40.614910+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:40.767084+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:40.851582+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:41.094692+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:41.466044+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:41.663996+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:41.795101+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:39:41.990773+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:42.558456+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:42.964605+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:42.987080+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:39:43.281729+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:43.284535+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:43.284562+00:00", "trade", 5.3626, 1600.0]
["2026-09-01T14:39:43.633812+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:43.906566+00:00", "trade", 5.3623, 648.0]
["2026-09-01T14:39:43.950272+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:44.311692+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:44.628868+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:44.750101+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:39:44.980006+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:45.295498+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:45.622041+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:45.949222+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:39:46.073943+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:46.768227+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:46.928553+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:46.979687+00:00", "trade", 5.3602, 1600.0]
["2026-09-01T14:39:47.084266+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:47.440096+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:47.630027+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:47.779401+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:47.944897+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:49.027680+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:49.357230+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:49.479092+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:39:49.668229+00:00", "trade", 5.365, 1.0]
["2026-09-01T14:39:49.668244+00:00", "trade", 5.37, 1.0]
["2026-09-01T14:39:49.716280+00:00", "trade", 5.365, 82.0]
["2026-09-01T14:39:49.716344+00:00", "trade", 5.365, 31.0]
["2026-09-01T14:39:49.966965+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:50.296918+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:39:50.635929+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:50.768676+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:39:50.771657+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:50.951965+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:50.998994+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:51.094350+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:51.320876+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:51.535438+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:51.638506+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:51.641272+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:51.642481+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:51.693404+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:51.937428+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:51.937428+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:51.937433+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:51.968218+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:52.000425+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:52.004367+00:00", "trade", 5.36, 98.0]
["2026-09-01T14:39:52.023195+00:00", "trade", 5.36, 2.0]
["2026-09-01T14:39:52.293339+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:52.416259+00:00", "trade", 5.36, 49.0]
["2026-09-01T14:39:52.416752+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:39:52.529821+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:52.632939+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:52.837623+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:39:52.948948+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:53.327226+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:53.454663+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:39:53.647559+00:00", "trade", 5.3633, 99.0]
["2026-09-01T14:39:53.986931+00:00", "trade", 5.36, 202.0]
["2026-09-01T14:39:53.987418+00:00", "trade", 5.36, 623.0]
["2026-09-01T14:39:53.987466+00:00", "trade", 5.36, 825.0]
["2026-09-01T14:39:54.443217+00:00", "trade", 5.36, 1650.0]
["2026-09-01T14:39:54.445593+00:00", "trade", 5.3602, 1650.0]
["2026-09-01T14:39:54.651035+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:54.808751+00:00", "trade", 5.36, 2.0]
["2026-09-01T14:39:54.812970+00:00", "trade", 5.36, 98.0]
["2026-09-01T14:39:54.813423+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:39:54.897928+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:54.953085+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:54.978177+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:55.319055+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:55.652361+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:55.972237+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:56.318991+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:56.465268+00:00", "trade", 5.365, 200.0]
["2026-09-01T14:39:56.800417+00:00", "trade", 5.36, 49.0]
["2026-09-01T14:39:56.800492+00:00", "trade", 5.36, 50.0]
["2026-09-01T14:39:57.121884+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:39:57.306715+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:57.636524+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:39:57.814331+00:00", "trade", 5.3627, 3.0]
["2026-09-01T14:39:57.972071+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:58.071310+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:58.107167+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:58.301248+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:39:58.427924+00:00", "trade", 5.3633, 99.0]
["2026-09-01T14:39:58.819590+00:00", "trade", 5.36, 1600.0]
["2026-09-01T14:39:58.822056+00:00", "trade", 5.3602, 1600.0]
["2026-09-01T14:39:58.911034+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:58.918095+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:39:59.332065+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:59.437056+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:59.669013+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:39:59.775427+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:39:59.970404+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:39:59.997533+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:00.306083+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:00.647538+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:00.761614+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:00.864026+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:00.979599+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:40:00.982787+00:00", "trade", 5.3633, 99.0]
["2026-09-01T14:40:01.055882+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:40:01.084221+00:00", "trade", 5.3633, 99.0]
["2026-09-01T14:40:01.471644+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:01.801188+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:01.972562+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:02.295897+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:02.654261+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:40:02.685184+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:03.015465+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:04.632017+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:04.766689+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:04.851985+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:04.852486+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:04.854812+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:04.855123+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:04.855529+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:04.888084+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:04.949282+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:40:04.949295+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:05.096576+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:05.696913+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:05.762577+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:40:05.965891+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:06.158459+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:06.284528+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:06.475259+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:06.649656+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:06.965096+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:07.100758+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:07.433014+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:40:07.980306+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:08.308202+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:40:08.447571+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:08.449983+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:08.466273+00:00", "trade", 5.365, 109.0]
["2026-09-01T14:40:08.633642+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:08.715189+00:00", "trade", 5.37, 99.0]
["2026-09-01T14:40:08.765776+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:08.981938+00:00", "trade", 5.3638, 99.0]
["2026-09-01T14:40:09.342820+00:00", "trade", 5.36, 89.0]
["2026-09-01T14:40:09.344263+00:00", "trade", 5.36, 11.0]
["2026-09-01T14:40:09.968703+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:10.298284+00:00", "trade", 5.3603, 99.0]
["2026-09-01T14:40:10.642094+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:10.972973+00:00", "trade", 5.3602, 99.0]
["2026-09-01T14:40:11.297835+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:11.437033+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:11.642526+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:40:11.766445+00:00", "trade", 5.3601, 99.0]
["2026-09-01T14:40:12.025388+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:12.026341+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:12.035623+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:12.059389+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:12.067930+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:12.134661+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:40:12.185780+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:12.185790+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:12.186237+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:12.186246+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:12.186837+00:00", "quote", 5.36, 5.37]
["2026-09-01T14:40:12.186893+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:40:12.186895+00:00", "trade", 5.36, 1700.0]
["2026-09-01T14:40:12.186901+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:40:12.186901+00:00", "trade", 5.36, 1700.0]
["2026-09-01T14:40:12.186905+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:40:12.186908+00:00", "trade", 5.36, 217.0]
["2026-09-01T14:40:12.186908+00:00", "trade", 5.36, 1359.0]
["2026-09-01T14:40:12.186913+00:00", "trade", 5.36, 8300.0]
["2026-09-01T14:40:12.186913+00:00", "trade", 5.36, 1500.0]
["2026-09-01T14:40:12.186913+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:40:12.186917+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:40:12.186917+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:40:12.186917+00:00", "trade", 5.36, 600.0]
["2026-09-01T14:40:12.186919+00:00", "trade", 5.36, 400.0]
["2026-09-01T14:40:12.186919+00:00", "trade", 5.36, 1700.0]
["2026-09-01T14:40:12.186922+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:40:12.186931+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:40:12.186932+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186934+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:12.186937+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:12.186937+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:12.186941+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:40:12.186941+00:00", "trade", 5.36, 3600.0]
["2026-09-01T14:40:12.186943+00:00", "trade", 5.36, 1700.0]
["2026-09-01T14:40:12.186947+00:00", "trade", 5.36, 900.0]
["2026-09-01T14:40:12.186947+00:00", "trade", 5.36, 900.0]
["2026-09-01T14:40:12.186947+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186947+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186947+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186947+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186952+00:00", "trade", 5.36, 284.0]
["2026-09-01T14:40:12.186952+00:00", "trade", 5.36, 38.0]
["2026-09-01T14:40:12.186952+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186952+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186957+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186963+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186968+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186992+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.186992+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187003+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187022+00:00", "trade", 5.36, 500.0]
["2026-09-01T14:40:12.187033+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187038+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187073+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187078+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187088+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:40:12.187088+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187088+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187088+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187091+00:00", "trade", 5.36, 1118.0]
["2026-09-01T14:40:12.187093+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187093+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187095+00:00", "trade", 5.36, 4800.0]
["2026-09-01T14:40:12.187095+00:00", "trade", 5.36, 300.0]
["2026-09-01T14:40:12.187098+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187098+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187098+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187100+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:40:12.187100+00:00", "trade", 5.36, 1000.0]
["2026-09-01T14:40:12.187123+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187123+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187138+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187168+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187173+00:00", "quote", 5.36, 5.36]
["2026-09-01T14:40:12.187178+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187204+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187208+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187208+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187208+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187213+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187213+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187213+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187213+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187228+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187233+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187243+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187248+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187248+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187253+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187288+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187436+00:00", "trade", 5.355, 179.0]
["2026-09-01T14:40:12.187464+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187481+00:00", "trade", 5.355, 331.0]
["2026-09-01T14:40:12.187514+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187769+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187790+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187834+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187875+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187875+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187875+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187895+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.187990+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.188110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.188110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.188260+00:00", "trade", 5.355, 8.0]
["2026-09-01T14:40:12.188261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.188261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.188261+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.188311+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.188511+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.189388+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.191513+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.192350+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.195187+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.209864+00:00", "trade", 5.355, 11.0]
["2026-09-01T14:40:12.230656+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.246930+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.246930+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.246975+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.247932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.258076+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.263830+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.266080+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.268396+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.281412+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.284594+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.296468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.296949+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.309629+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.321116+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.351844+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.387975+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.388411+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.393699+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.393769+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.394180+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.394210+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.394671+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.395112+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.396180+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.396676+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.420107+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.429429+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.641756+00:00", "trade", 5.3595, 4.0]
["2026-09-01T14:40:12.807432+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.868211+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.868688+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.869134+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:12.997173+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:13.060629+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:13.114928+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:13.360968+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:13.950047+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:15.308942+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:16.745792+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:18.073448+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:40:18.073582+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:18.074103+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:18.101477+00:00", "trade", 5.35, 55.0]
["2026-09-01T14:40:18.733160+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:18.733636+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:18.861720+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:18.929617+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:19.047782+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:19.099475+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:19.250088+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:19.412660+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:19.463636+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:19.493848+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:20.315261+00:00", "trade", 5.3595, 39.0]
["2026-09-01T14:40:20.534265+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:20.567593+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:40:20.700320+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:20.795538+00:00", "trade", 5.3595, 2.0]
["2026-09-01T14:40:20.848642+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.611215+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.611896+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.611936+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.612332+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.624256+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.636565+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.637262+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.637582+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.637662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.638144+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.667378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:21.821844+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:40:23.392726+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:40:23.577287+00:00", "trade", 5.35, 71.0]
["2026-09-01T14:40:24.122786+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:40:25.827876+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:25.953454+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:27.316218+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:27.419047+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:27.419784+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:27.431748+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:27.432504+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:27.569022+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:40:27.848124+00:00", "trade", 5.35, 89.0]
["2026-09-01T14:40:28.469113+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.470632+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.471218+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.471403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.471965+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.537330+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.537348+00:00", "trade", 5.35, 1211.0]
["2026-09-01T14:40:28.537400+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.537420+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.537616+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.537932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.537932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.537932+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.537987+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:28.567602+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:40:28.598921+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:40:29.444236+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:29.488832+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:29.521053+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:29.567989+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:40:29.997555+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:30.456431+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:30.568308+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:40:30.650888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:30.707969+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:31.139696+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:40:31.548225+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:40:31.674862+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:31.811115+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:31.811176+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:31.834807+00:00", "trade", 5.3636, 100.0]
["2026-09-01T14:40:31.931927+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.053085+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.098719+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.099566+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.160310+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.465095+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.465947+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.466222+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.478527+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:32.713525+00:00", "trade", 5.3509, 1700.0]
["2026-09-01T14:40:33.501142+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:33.609635+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:33.635937+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:33.903704+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:33.969590+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:34.047495+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:34.512508+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:40:34.597798+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:34.598715+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:34.602094+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:40:34.602715+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:34.795797+00:00", "trade", 5.3671, 100.0]
["2026-09-01T14:40:35.239463+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.239483+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.239533+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.239742+00:00", "trade", 5.355, 125.0]
["2026-09-01T14:40:35.239778+00:00", "trade", 5.35, 125.0]
["2026-09-01T14:40:35.239787+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:40:35.239805+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:40:35.239943+00:00", "trade", 5.355, 1375.0]
["2026-09-01T14:40:35.240912+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.283969+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.459676+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.460634+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.461355+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.494394+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:35.595594+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:36.151536+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:36.591271+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:36.645640+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:37.858893+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:37.904231+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:37.913904+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:38.349093+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:38.377265+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:38.739992+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:38.740939+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:38.757228+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:38.882345+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:38.975477+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:39.172871+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:39.173497+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:39.530160+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:39.585376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:39.613904+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:39.651322+00:00", "trade", 5.35, 4000.0]
["2026-09-01T14:40:39.651438+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:39.679786+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:40.208282+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:40:40.313625+00:00", "trade", 5.3533, 99.0]
["2026-09-01T14:40:40.338020+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:40.571497+00:00", "trade", 5.3599, 1510.0]
["2026-09-01T14:40:40.590064+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:40.604589+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:40.606814+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:40.609432+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:40:40.610478+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:41.363352+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:41.364314+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:41.419731+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:41.597829+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:41.602786+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:41.925172+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:41.925653+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:43.263683+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:43.264335+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:43.362819+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:43.538341+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:43.579113+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:43.961331+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.036304+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.200730+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.682269+00:00", "trade", 5.35, 18.0]
["2026-09-01T14:40:44.682400+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.683031+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.746051+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.746262+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.746532+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.777902+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:44.905763+00:00", "trade", 5.3528, 23.0]
["2026-09-01T14:40:45.068798+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:45.266378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:45.352708+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:45.415672+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:45.519339+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:45.538464+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:45.966086+00:00", "trade", 5.355, 32.0]
["2026-09-01T14:40:46.590685+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:46.777333+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:48.381746+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:48.757439+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:48.988950+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:48.992849+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:50.362940+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:50.752726+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:50.806945+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:50.853120+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:50.858202+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:51.084475+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:51.156421+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:51.582157+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:51.660473+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:52.551992+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:52.869176+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:52.924057+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:53.261945+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:53.353968+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:53.471488+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:53.519186+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:53.859284+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:53.859415+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:53.860813+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:53.904071+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:54.144267+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:54.385705+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:55.354082+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:56.163161+00:00", "trade", 5.35, 68.0]
["2026-09-01T14:40:56.163871+00:00", "trade", 5.355, 8.0]
["2026-09-01T14:40:56.408247+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:56.411204+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:56.509919+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:56.527997+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:56.592224+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:56.592505+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.202946+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.202946+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.377841+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.377841+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.668297+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.668297+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.727633+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.727633+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:57.952627+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:58.231756+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:58.705291+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:58.708975+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:58.806822+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:58.970992+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:40:59.997572+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:00.109027+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:00.109047+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:00.302828+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:01.296018+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:01.406546+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:01.521188+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:02.751036+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:02.751778+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:02.752404+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:02.752615+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:02.753106+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:02.754054+00:00", "trade", 5.355, 14.0]
["2026-09-01T14:41:02.754117+00:00", "trade", 5.355, 176.0]
["2026-09-01T14:41:02.755819+00:00", "trade", 5.355, 111.0]
["2026-09-01T14:41:02.853159+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:02.854001+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:02.854061+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:03.340081+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:03.615415+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:03.869614+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:04.635650+00:00", "trade", 5.3576, 3.0]
["2026-09-01T14:41:04.656535+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:04.716166+00:00", "trade", 5.355, 46.0]
["2026-09-01T14:41:10.568678+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:41:11.833230+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:12.567748+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:41:13.601227+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:15.064798+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:15.493645+00:00", "trade", 5.3637, 400.0]
["2026-09-01T14:41:19.012512+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:22.546897+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:22.546992+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:23.466363+00:00", "trade", 5.355, 81.0]
["2026-09-01T14:41:26.680176+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:27.406880+00:00", "trade", 5.3669, 94.0]
["2026-09-01T14:41:28.004527+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:28.113313+00:00", "trade", 5.355, 109.0]
["2026-09-01T14:41:28.762805+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:29.997599+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:30.500070+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:41:30.501183+00:00", "trade", 5.355, 10.0]
["2026-09-01T14:41:30.501327+00:00", "trade", 5.355, 14.0]
["2026-09-01T14:41:30.610456+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:31.366046+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:31.536767+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:31.641376+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:32.049390+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:33.138423+00:00", "trade", 5.355, 1500.0]
["2026-09-01T14:41:39.518497+00:00", "trade", 5.36, 200.0]
["2026-09-01T14:41:40.047503+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:40.048180+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:40.136495+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:40.154683+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:40.168506+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:42.216271+00:00", "trade", 5.355, 38.0]
["2026-09-01T14:41:42.216365+00:00", "trade", 5.355, 42.0]
["2026-09-01T14:41:42.406274+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:43.013272+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:43.013713+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:43.544163+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:43.623587+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:45.397463+00:00", "trade", 5.35, 158.0]
["2026-09-01T14:41:45.398124+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:45.511422+00:00", "trade", 5.3599, 100.0]
["2026-09-01T14:41:46.038777+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:46.284937+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:46.402531+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:46.605806+00:00", "trade", 5.3577, 3.0]
["2026-09-01T14:41:46.783617+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.273441+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.273451+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.273456+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.273462+00:00", "trade", 5.35, 5774.0]
["2026-09-01T14:41:47.273717+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.274088+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.274118+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.274138+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.343829+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.725313+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.725315+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.725316+00:00", "trade", 5.35, 14400.0]
["2026-09-01T14:41:47.725316+00:00", "trade", 5.35, 2000.0]
["2026-09-01T14:41:47.725319+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.725871+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.726263+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:41:47.726296+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:41:47.726403+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.732006+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.732206+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.732211+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.732221+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.732517+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.736321+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.736433+00:00", "trade", 5.35, 2.0]
["2026-09-01T14:41:47.736436+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:41:47.736439+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:41:47.736439+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:41:47.736442+00:00", "trade", 5.35, 324.0]
["2026-09-01T14:41:47.736536+00:00", "trade", 5.35, 4176.0]
["2026-09-01T14:41:47.736539+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:41:47.736547+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:41:47.736647+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.737248+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737297+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:41:47.737297+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:41:47.737300+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:41:47.737306+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:41:47.737306+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:41:47.737306+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.737309+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.737359+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737449+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737464+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737465+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:41:47.737469+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737507+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:41:47.737507+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:41:47.737510+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.737510+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.737558+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:41:47.737564+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737571+00:00", "trade", 5.35, 5600.0]
["2026-09-01T14:41:47.737574+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:41:47.737577+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:41:47.737579+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.737582+00:00", "trade", 5.35, 1982.0]
["2026-09-01T14:41:47.737585+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737588+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:41:47.737589+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737591+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.737594+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:41:47.737594+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737699+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737754+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:41:47.737755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737755+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:41:47.737757+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:41:47.737757+00:00", "trade", 5.35, 4500.0]
["2026-09-01T14:41:47.737784+00:00", "trade", 5.35, 4500.0]
["2026-09-01T14:41:47.737817+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.737820+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737820+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737820+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737840+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737850+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.737880+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738027+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:41:47.738040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738060+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738246+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738256+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738286+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738322+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.738349+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.738376+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738647+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738682+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738692+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.738847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.739044+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.739088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.739101+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.739128+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.739569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.739744+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.739769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.739792+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.739810+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.739835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.740040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.740040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.740442+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.740486+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.740508+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.740526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.740526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.740566+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.740997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741140+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.741168+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741197+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.741208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741529+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741861+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.741885+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:41:47.741885+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.741889+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741889+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.741925+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.742050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.742230+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.742305+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.742523+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.742526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.742598+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:41:47.742686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.743087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.743245+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.743245+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:41:47.743248+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.743263+00:00", "trade", 5.345, 99.0]
["2026-09-01T14:41:47.743284+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.743422+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:47.743448+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.743473+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.743488+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.743500+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:41:47.743624+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.743639+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.743858+00:00", "trade", 5.345, 38.0]
["2026-09-01T14:41:47.743924+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.744100+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.747397+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:41:47.747418+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.747478+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.753612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.761892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.762333+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.767846+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.769816+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.773039+00:00", "trade", 5.345, 38.0]
["2026-09-01T14:41:47.796344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.796369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.796390+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:41:47.796399+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.796589+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.796796+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:41:47.796811+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.796931+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:41:47.796945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.797000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.797148+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.797161+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.797211+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:41:47.797430+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.797488+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:41:47.797686+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.797758+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:41:47.797782+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:41:47.797827+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.797984+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:47.798018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.807029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.807676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.807681+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.807791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.817925+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.818381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.818441+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.821263+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.825167+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.833678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.834119+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.839918+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.840038+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.840519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.840679+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.868190+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.870044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.921301+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.921366+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.923316+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.927676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.957397+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.966268+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.973445+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.973981+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.974081+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.981694+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.990064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:47.990129+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.008824+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.038945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.039447+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.050343+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.050909+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.057404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.057906+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.065739+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.065900+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.066591+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.067007+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.087912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.087972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.121847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.121893+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.232094+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.232366+00:00", "trade", 5.345, 113.0]
["2026-09-01T14:41:48.232375+00:00", "trade", 5.34, 113.0]
["2026-09-01T14:41:48.232435+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.232528+00:00", "trade", 5.345, 3887.0]
["2026-09-01T14:41:48.233177+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.446233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.701761+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.702277+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.702683+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.703159+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.703199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.703680+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.703705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.704362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.704843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.705364+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.705369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.705369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.705535+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.705650+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.707480+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:48.707483+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:48.707553+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:48.707556+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:48.707605+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.707748+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:41:48.714040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.717267+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.717273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.717313+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.722841+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.731727+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.733471+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.737415+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.773538+00:00", "trade", 5.345, 1500.0]
["2026-09-01T14:41:48.774423+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.775330+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.839588+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.844575+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.844580+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.845146+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.845192+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.849622+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.849622+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.853436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.908953+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.913484+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.913750+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.931717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.948898+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.949023+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:48.951740+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.023576+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.079438+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.089146+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.089206+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.119914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.142538+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.171417+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.198478+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:41:49.267661+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.268623+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.763825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.832528+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.870298+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.870338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.870819+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:49.885068+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:50.318799+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:50.318859+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:50.515837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:50.516739+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:50.748279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:50.769921+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:50.798148+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:50.911272+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:51.015690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:51.016166+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:51.017048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:51.082283+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:51.082348+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:51.133500+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:51.134472+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:51.247566+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.025976+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.487874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.519444+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.628172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.706779+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.708678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.724160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.730881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.789891+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.798186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.799404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.860835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.864113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:52.991631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:53.196914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:53.534135+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:54.474562+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:41:54.589002+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:54.589659+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:54.666531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:54.976558+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:55.411929+00:00", "trade", 5.345, 1750.0]
["2026-09-01T14:41:55.412948+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:41:55.866667+00:00", "trade", 5.3648, 300.0]
["2026-09-01T14:41:55.914282+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:56.187772+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:56.432117+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:56.435069+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:56.435676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:56.485299+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:56.500530+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:56.526677+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:56.895313+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:57.422661+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:57.432189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:57.473467+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:57.474344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:57.475251+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:57.502145+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:57.540807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:57.613289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.154907+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.182858+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.385901+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.385906+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.387134+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.431594+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.439488+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.467154+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.467886+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:58.655842+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:59.434408+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:59.615533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:59.746314+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:41:59.997621+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.021383+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.058707+00:00", "trade", 5.3648, 21.0]
["2026-09-01T14:42:00.079616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.390770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.402243+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.454417+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.520749+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.692026+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.857319+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.933801+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.969937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:00.995247+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.348076+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.426602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.438390+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.502222+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.502282+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.569261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.624933+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.652013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.652018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.652018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.668743+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.668958+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.752582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.752642+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.829710+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:01.930049+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:02.126796+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:02.177241+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:02.301166+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:02.316692+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:02.339497+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:02.496199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:02.909121+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:42:02.909148+00:00", "trade", 5.345, 10.0]
["2026-09-01T14:42:03.706916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:04.005541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:04.056477+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:04.186992+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:04.188195+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:04.710817+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:04.960050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.118289+00:00", "trade", 5.345, 260.0]
["2026-09-01T14:42:05.289338+00:00", "trade", 5.345, 375.0]
["2026-09-01T14:42:05.306277+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.344603+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.351420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.419491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.485573+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.486496+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.625100+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.672833+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.673274+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.720156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.764406+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:05.875380+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:06.005580+00:00", "trade", 5.345, 8.0]
["2026-09-01T14:42:06.136345+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:06.239169+00:00", "trade", 5.3414, 42.0]
["2026-09-01T14:42:06.291519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:06.395240+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:06.396193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:06.445189+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:42:07.392566+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:07.408017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:07.408103+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:07.480956+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:07.489912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:07.528494+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:07.687948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.227996+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.422984+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.424779+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.424839+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.426017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.426628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.537452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.537547+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.537592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.538599+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.539045+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.602787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.671991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.748558+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.754272+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.756236+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.771227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.771864+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.786604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.837560+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:08.963692+00:00", "trade", 5.345, 56.0]
["2026-09-01T14:42:08.971012+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.195571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.355436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.491143+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.491183+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.586084+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.586640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.586685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.586886+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.633040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.650562+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.894276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:09.920288+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:10.280104+00:00", "trade", 5.3648, 200.0]
["2026-09-01T14:42:10.397652+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:10.840460+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:11.002705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:11.003382+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:11.003477+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:11.005953+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:11.006600+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:11.015917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:11.738093+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:12.212931+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:12.602407+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:13.296096+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:13.690132+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:14.045732+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.568493+00:00", "trade", 5.345, 24.0]
["2026-09-01T14:42:15.610366+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.611027+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.613543+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.614265+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.621728+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.622315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.622389+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.623031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.624144+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:15.624194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:16.528548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.546256+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.547670+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.548347+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.552862+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.553539+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.554095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.565407+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.566921+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.568640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:17.619435+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:18.645985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:18.696400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:18.979358+00:00", "trade", 5.3462, 4.0]
["2026-09-01T14:42:18.979752+00:00", "trade", 5.3462, 1.0]
["2026-09-01T14:42:19.185227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:19.563425+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:19.650532+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:19.650978+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:19.753657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:19.879632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:20.846404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:20.920606+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:20.954521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.118431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.119062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.119218+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.119859+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.130820+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.132274+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.132735+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.213752+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.229124+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.422579+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.837349+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.838763+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.852044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:21.915024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:22.415844+00:00", "trade", 5.3579, 100.0]
["2026-09-01T14:42:24.141522+00:00", "trade", 5.3648, 100.0]
["2026-09-01T14:42:24.223841+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:25.364452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:25.382154+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:25.615679+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:26.390987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:26.643812+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:27.423721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:28.017642+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:28.029034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:28.079815+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:28.214611+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:28.316929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:29.099559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:29.153291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:29.473720+00:00", "trade", 5.3591, 300.0]
["2026-09-01T14:42:29.893034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:29.997643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:30.224011+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:30.226076+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:30.226387+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:30.237368+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:30.237939+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:30.771437+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:30.828087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:31.814696+00:00", "trade", 5.3648, 41.0]
["2026-09-01T14:42:32.193201+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:32.228189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:32.383618+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:32.402263+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:33.837138+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:33.892454+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:34.231966+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:34.378510+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:34.378645+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:34.379948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:34.380599+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:35.872199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:36.351087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:36.424677+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:36.437387+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:36.514846+00:00", "trade", 5.3648, 100.0]
["2026-09-01T14:42:36.567880+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:42:37.358801+00:00", "trade", 5.345, 6173.0]
["2026-09-01T14:42:37.361586+00:00", "trade", 5.345, 865.0]
["2026-09-01T14:42:37.568474+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:42:38.013553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:38.118377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:38.733138+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:39.275151+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:40.307405+00:00", "trade", 5.345, 600.0]
["2026-09-01T14:42:41.108940+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:43.561543+00:00", "trade", 5.345, 9.0]
["2026-09-01T14:42:43.834634+00:00", "trade", 5.345, 80.0]
["2026-09-01T14:42:45.123526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:46.667385+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:47.861989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:49.915960+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:50.365384+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:42:50.890591+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:50.895433+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:50.899152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:50.900500+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:50.902851+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:50.934686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:51.591597+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:51.646814+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:51.926814+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:51.995958+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:52.471445+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:42:52.497310+00:00", "trade", 5.345, 159.0]
["2026-09-01T14:42:52.555638+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:52.564456+00:00", "trade", 5.345, 17.0]
["2026-09-01T14:42:52.618444+00:00", "trade", 5.345, 14.0]
["2026-09-01T14:42:53.334129+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:53.342473+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:53.693548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:56.620599+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:58.016479+00:00", "trade", 5.3462, 10.0]
["2026-09-01T14:42:58.159547+00:00", "trade", 5.345, 60.0]
["2026-09-01T14:42:59.073525+00:00", "trade", 5.345, 124.0]
["2026-09-01T14:42:59.074060+00:00", "trade", 5.345, 124.0]
["2026-09-01T14:42:59.907361+00:00", "trade", 5.3449, 400.0]
["2026-09-01T14:42:59.937718+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:42:59.997670+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:00.320322+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:00.597957+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:01.926434+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:02.041479+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:02.452887+00:00", "trade", 5.345, 91.0]
["2026-09-01T14:43:02.452941+00:00", "trade", 5.345, 29.0]
["2026-09-01T14:43:02.452995+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:43:02.573592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:03.436994+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:43:05.567507+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.568960+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.568965+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.569066+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.569141+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.569216+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.569276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.569306+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.570655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.582843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.584658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.584798+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.584898+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.585284+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.585294+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.585730+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.590592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.591609+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.591638+00:00", "trade", 5.345, 1500.0]
["2026-09-01T14:43:05.591639+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.591641+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:43:05.591641+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:43:05.591650+00:00", "trade", 5.345, 1500.0]
["2026-09-01T14:43:05.591730+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.591980+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.592014+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:05.592017+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:43:05.592026+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:43:05.592156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.592231+00:00", "trade", 5.35, 1206.0]
["2026-09-01T14:43:05.592240+00:00", "trade", 5.345, 1500.0]
["2026-09-01T14:43:05.592240+00:00", "trade", 5.345, 1100.0]
["2026-09-01T14:43:05.592261+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:43:05.592627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.592632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.592637+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.592672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.592687+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.592717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.593033+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.593113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.593113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.593153+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.594055+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.642295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.755689+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:05.976322+00:00", "trade", 5.345, 45.0]
["2026-09-01T14:43:06.093282+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.143686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.215031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.215728+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.550909+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.550964+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.582178+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.612220+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.665381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.665572+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.665602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.667045+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:43:06.672233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.677836+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.678603+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.679019+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.679314+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.721595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.823577+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.823637+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.858731+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:06.858761+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:07.213769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:07.214707+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:07.215273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:07.566029+00:00", "trade", 5.345, 1985.0]
["2026-09-01T14:43:07.788686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:07.950641+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:08.097139+00:00", "trade", 5.3579, 100.0]
["2026-09-01T14:43:08.289922+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:08.331962+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:08.333445+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:08.366609+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:08.759267+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:08.803979+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:08.884831+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.026703+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.027936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.028187+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.042771+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.044114+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.646852+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.646902+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.648300+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.781136+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:09.895117+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:10.866481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:11.284719+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:11.373791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:11.375215+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:11.435312+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:11.832842+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:12.272928+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:12.375106+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:12.443193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:12.443789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:12.879304+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:13.236677+00:00", "trade", 5.3562, 200.0]
["2026-09-01T14:43:13.356894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:13.678458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:14.162223+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:14.623264+00:00", "trade", 5.345, 21.0]
["2026-09-01T14:43:15.247659+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:43:15.793233+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:43:15.793332+00:00", "trade", 5.34, 125.0]
["2026-09-01T14:43:15.794114+00:00", "trade", 5.34, 4675.0]
["2026-09-01T14:43:16.126602+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:43:16.127403+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:16.144183+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:16.856346+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:16.900594+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:43:16.901468+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:16.901718+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:43:16.901794+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:16.976882+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:16.977163+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:16.977454+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:17.231592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:17.253961+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:17.669303+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:17.938247+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:18.057119+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:18.081984+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:18.316025+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:18.391234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:18.643809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:19.615598+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:20.317269+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:43:20.317381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:20.328352+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:21.397577+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:43:21.423154+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:21.469354+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:21.810525+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:21.884145+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:21.936780+00:00", "trade", 5.345, 21.0]
["2026-09-01T14:43:21.986388+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:21.998602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:22.047212+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:22.055331+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:22.608654+00:00", "trade", 5.3496, 9000.0]
["2026-09-01T14:43:22.640735+00:00", "trade", 5.345, 1715.0]
["2026-09-01T14:43:22.640867+00:00", "trade", 5.345, 3148.0]
["2026-09-01T14:43:22.744088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:23.102901+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:23.171449+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:23.556269+00:00", "trade", 5.3463, 100.0]
["2026-09-01T14:43:24.545926+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:24.600095+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:43:25.047703+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:25.273114+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.117932+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.132556+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.133135+00:00", "trade", 5.35, 73.0]
["2026-09-01T14:43:26.133749+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.133749+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.134190+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.135333+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.135894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.135899+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.141227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.141255+00:00", "trade", 5.35, 327.0]
["2026-09-01T14:43:26.141258+00:00", "trade", 5.35, 473.0]
["2026-09-01T14:43:26.141508+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.141841+00:00", "trade", 5.35, 85.0]
["2026-09-01T14:43:26.141865+00:00", "trade", 5.35, 842.0]
["2026-09-01T14:43:26.141869+00:00", "trade", 5.35, 800.0]
["2026-09-01T14:43:26.141871+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:43:26.141908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.141908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.142019+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:26.142349+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.142349+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.142470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.142470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.142470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.142911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.142911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.143748+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.145176+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:43:26.161751+00:00", "trade", 5.35, 972.0]
["2026-09-01T14:43:26.162203+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:43:26.162357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.162397+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.162838+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.183818+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:43:26.183843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.184507+00:00", "trade", 5.35, 150.0]
["2026-09-01T14:43:26.184525+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.185198+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:26.185198+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:43:26.185201+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.185682+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.185827+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:26.185843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.185917+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:43:26.186756+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:26.186765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.186816+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:43:26.186830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.187439+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:26.187482+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.187511+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:43:26.188157+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:26.188160+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:43:26.188163+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.188203+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.188798+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:26.188845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.188879+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:43:26.206091+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.234774+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.234839+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.301710+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:43:26.572722+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.637566+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:26.640294+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:43:26.640733+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:43:27.804785+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:27.804785+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.034937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.309480+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.373452+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.373457+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.373482+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.374058+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.416509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.416529+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.448846+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.524837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.543245+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.552312+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.596472+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.671310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.763263+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:28.966521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:29.052170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:29.057723+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:29.057738+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:29.997692+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:31.715765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:32.240262+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:33.217709+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:33.225368+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:33.225553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:33.225628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:33.225641+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:33.225674+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:33.593989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.021105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.021105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.021110+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.021110+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.026288+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.026869+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.036672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.036708+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.122712+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.240256+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.562342+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.562362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.710344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.780596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.810802+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.811379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:35.814170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:36.038539+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:36.088908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:36.089043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:36.738352+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:37.048313+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:37.335010+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:37.717091+00:00", "trade", 5.345, 2934.0]
["2026-09-01T14:43:38.399214+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:38.437214+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:38.553300+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:38.767569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:39.352420+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:43:40.014200+00:00", "trade", 5.3515, 100.0]
["2026-09-01T14:43:40.293759+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:43:41.716795+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:43:41.836302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:42.451269+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:42.644673+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:43.523036+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:43.551273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:43.635102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:43.644951+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:43.799708+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:43.814243+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:44.436767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:44.728145+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:44.782293+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.602937+00:00", "trade", 5.345, 14.0]
["2026-09-01T14:43:45.602967+00:00", "trade", 5.34, 14.0]
["2026-09-01T14:43:45.603430+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.612477+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.612617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.662706+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.863328+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.866631+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.867237+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.920729+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.949122+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:45.954123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:46.050137+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:46.051199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:46.265899+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:46.321161+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:46.321236+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:46.456367+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:46.905474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:46.905540+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:47.040315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:47.583020+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:47.807238+00:00", "trade", 5.354, 100.0]
["2026-09-01T14:43:49.071257+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:49.071292+00:00", "trade", 5.35, 82.0]
["2026-09-01T14:43:49.071297+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:49.086383+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:49.349592+00:00", "trade", 5.3493, 100.0]
["2026-09-01T14:43:49.965637+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:49.984261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:50.494203+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:50.682581+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:50.895532+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:51.465497+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:51.471255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:51.471511+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:51.471528+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:51.471541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:51.586741+00:00", "trade", 5.345, 14.0]
["2026-09-01T14:43:52.052358+00:00", "trade", 5.3462, 50.0]
["2026-09-01T14:43:52.147923+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:52.289375+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:52.291685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:52.308129+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:52.308254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:52.308460+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:52.308480+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:52.308498+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:43:52.539770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:52.803300+00:00", "trade", 5.345, 1878.0]
["2026-09-01T14:43:53.227043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:53.252985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:53.553318+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:53.563427+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:53.571857+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:53.813807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:54.799024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:54.909045+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:56.729101+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:57.469255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:58.152113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:58.180099+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:58.384786+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:58.746952+00:00", "trade", 5.3539, 100.0]
["2026-09-01T14:43:58.807505+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:58.898308+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:43:58.940331+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:59.241657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:59.340918+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:59.341038+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:59.407937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:59.908833+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:59.911033+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:43:59.997704+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:00.233018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:00.403082+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:00.604265+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:00.604381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:00.604431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:00.613362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:01.358070+00:00", "trade", 5.3488, 1.0]
["2026-09-01T14:44:01.674724+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:01.954104+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:44:02.235512+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:03.352665+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:44:03.703992+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:04.116698+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:04.118967+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:04.119527+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:44:04.568402+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:04.570608+00:00", "trade", 5.35, 194.0]
["2026-09-01T14:44:04.571152+00:00", "trade", 5.35, 106.0]
["2026-09-01T14:44:04.577373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:04.582715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:04.975810+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:04.980150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:05.924248+00:00", "trade", 5.345, 13.0]
["2026-09-01T14:44:05.926735+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:44:05.929258+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:44:06.033115+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:44:06.568694+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:07.457932+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T14:44:07.568432+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:07.897246+00:00", "trade", 5.345, 912.0]
["2026-09-01T14:44:08.575560+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:09.154761+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:09.497852+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:09.569009+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:09.610239+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:09.610359+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:09.610516+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:44:09.610549+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:44:09.610582+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:44:09.610604+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:44:09.610616+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:44:09.610628+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:44:09.610649+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:44:09.610679+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:44:09.610715+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:44:09.610742+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:44:09.610904+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:44:09.827871+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:09.958103+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:44:09.959258+00:00", "trade", 5.345, 11.0]
["2026-09-01T14:44:09.959411+00:00", "trade", 5.345, 16.0]
["2026-09-01T14:44:10.090866+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:44:10.180554+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:10.287437+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:44:10.542329+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:10.568458+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:11.567384+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:11.793427+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:12.597784+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:12.715032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:12.780889+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:13.076836+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:44:13.322421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:13.666333+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:13.686361+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:13.796823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.046797+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.169359+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.251634+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.424898+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:44:14.424919+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:44:14.425021+00:00", "trade", 5.345, 75.0]
["2026-09-01T14:44:14.480528+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.535153+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.835470+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:44:14.885200+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.929621+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.931119+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:14.931792+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:44:14.931846+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.079652+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.291922+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.316096+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:44:15.484755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.484780+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.484805+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.610389+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.611892+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.651536+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:15.857867+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:16.190542+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:17.430331+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:44:17.590527+00:00", "trade", 5.35, 5.0]
["2026-09-01T14:44:17.590593+00:00", "trade", 5.35, 21.0]
["2026-09-01T14:44:17.602472+00:00", "trade", 5.35, 64.0]
["2026-09-01T14:44:18.061784+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:18.278349+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:18.280409+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:18.563998+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:18.565050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:18.565080+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:18.568021+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:44:18.859525+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T14:44:18.893885+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:44:18.895632+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:44:19.023986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.294529+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.295767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.296709+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.297491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.297546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.297847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.297857+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.299526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.299817+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.299847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.299942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.300127+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.312883+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.313685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.322931+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.322982+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.327973+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.347655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.357659+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.379185+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.434286+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.500624+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.531121+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.568726+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:19.569067+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:20.074398+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.145311+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.153461+00:00", "trade", 5.349, 300.0]
["2026-09-01T14:44:20.153536+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.263642+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.311456+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.337172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.337197+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.338199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.401595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.424149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.510404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:20.567533+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:20.683239+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:21.002334+00:00", "trade", 5.3463, 100.0]
["2026-09-01T14:44:21.343378+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:21.386697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.218869+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.219902+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.221310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.222483+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.223966+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.224242+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.225119+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.236752+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.236827+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.237052+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.237092+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.237107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.237128+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:44:22.257927+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.373045+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.398832+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.409743+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.409803+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.713038+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.844842+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:22.999103+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:44:23.005027+00:00", "trade", 5.345, 631.0]
["2026-09-01T14:44:23.005083+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:23.096079+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:23.261968+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:23.262269+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:23.262710+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:23.310438+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:23.515987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:23.530932+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:23.568522+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.099854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.100671+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.102481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.104014+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.104270+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.104310+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.104575+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.104605+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.105062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.114108+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.114504+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.165240+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.188405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.273888+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.411149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.468676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.468681+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.468686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.468691+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.468691+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.472299+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.472379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.472390+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.472470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.473703+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.474439+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.474665+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.475557+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.475933+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.476249+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.533615+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.533645+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.571630+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.573755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.590079+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.592746+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.592791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.593126+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.594600+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.594891+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.595056+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.595718+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.768057+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.843030+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.931491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.945935+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.945980+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:24.999698+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:25.005772+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:25.137320+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:25.799854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:25.799945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:25.934133+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:25.934199+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:26.306413+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:26.321675+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:26.323885+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:26.323945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:26.324075+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:26.357144+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:26.472463+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:26.898010+00:00", "trade", 5.3477, 100.0]
["2026-09-01T14:44:27.474093+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:27.583533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:28.347972+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:44:28.986245+00:00", "trade", 5.3517, 100.0]
["2026-09-01T14:44:29.415071+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:29.713159+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T14:44:29.997716+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:30.416555+00:00", "trade", 5.35, 106.0]
["2026-09-01T14:44:30.416760+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:30.442222+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:31.143494+00:00", "trade", 5.3499, 100.0]
["2026-09-01T14:44:31.224742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:31.313584+00:00", "trade", 5.35, 396.0]
["2026-09-01T14:44:31.607492+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:31.638811+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:31.803648+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:32.041112+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:32.247307+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:32.877239+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:34.547975+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:34.830296+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.024141+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.025675+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.025966+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.050935+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.058323+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.137671+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.244796+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.324390+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.400110+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.558166+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.643834+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.643879+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.646275+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.646280+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.647112+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.647889+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.694384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.694429+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.704153+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.809343+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.812144+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.812420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.812440+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.812951+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.812986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.812996+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.824945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.824950+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.867491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.908193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.957149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.982800+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:35.988642+00:00", "trade", 5.345, 5.0]
["2026-09-01T14:44:36.050521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:36.766818+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:36.766983+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:36.770186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:36.771675+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:36.772000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.241521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.300697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.434643+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:44:37.444799+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.447767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.534046+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.568284+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:37.575415+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.575420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.590284+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:44:37.690528+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.732593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:37.815786+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:38.082479+00:00", "trade", 5.345, 649.0]
["2026-09-01T14:44:38.138739+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:38.357714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:38.568575+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:38.790506+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T14:44:39.531554+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:39.855011+00:00", "trade", 5.3463, 10.0]
["2026-09-01T14:44:40.070615+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:40.083084+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:40.307864+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:40.567750+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:41.025865+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:41.567735+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:41.801062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:42.756854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:42.758608+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:42.758613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:42.759871+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:42.818696+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.105549+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.129561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.131606+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.153809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.164189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.182637+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.226206+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:44:44.228461+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:44.228654+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:44:44.452830+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:44:44.452981+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:44.625715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.778844+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.778864+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.778914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.780227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.780533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:44.780568+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:45.134776+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:45.135320+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:44:45.170074+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:45.311856+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:45.683992+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T14:44:45.992471+00:00", "trade", 5.35, 106.0]
["2026-09-01T14:44:45.993001+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:46.337493+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:47.408429+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:47.408734+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:47.409030+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:47.409256+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:47.568926+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:48.568050+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:48.607308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:48.724962+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:48.725013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:48.725133+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:48.726421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:48.726742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:48.727153+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:48.736395+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:48.736690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:49.568269+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:49.806834+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:49.986881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:49.987177+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:49.987483+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:49.987718+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:50.435164+00:00", "trade", 5.3498, 5.0]
["2026-09-01T14:44:50.462093+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:44:50.569012+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:50.880059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:51.434041+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:51.951620+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:44:51.952257+00:00", "trade", 5.3499, 200.0]
["2026-09-01T14:44:51.957132+00:00", "trade", 5.35, 194.0]
["2026-09-01T14:44:51.957144+00:00", "trade", 5.35, 606.0]
["2026-09-01T14:44:51.958323+00:00", "trade", 5.3499, 194.0]
["2026-09-01T14:44:51.958389+00:00", "trade", 5.3499, 606.0]
["2026-09-01T14:44:51.958951+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:51.959495+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:44:52.364557+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:52.568304+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:44:53.115825+00:00", "trade", 5.345, 1128.0]
["2026-09-01T14:44:53.565506+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:53.565817+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:53.566123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:53.566363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:53.569200+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:53.569531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:53.569791+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:53.570047+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:53.901294+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:44:54.396907+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:54.429493+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:44:54.701411+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:54.701711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:54.774324+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:54.774349+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:54.774364+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:54.948809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:55.216099+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:55.820143+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T14:44:55.858771+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:55.928572+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:56.295882+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:44:56.296402+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:56.364629+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:56.561570+00:00", "trade", 5.35, 396.0]
["2026-09-01T14:44:56.703155+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:44:56.703675+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:57.524104+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:57.526773+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:44:57.527264+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:44:57.590194+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:44:57.883513+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:58.197444+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:58.491217+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:58.544088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:58.585000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:59.055173+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:59.055198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:59.056666+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:59.056696+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:59.183473+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:59.239767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:59.870235+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:44:59.997738+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:00.120595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:01.040616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:01.102307+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:45:01.565043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:02.116017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:02.566287+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:02.623754+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:02.821263+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:02.934558+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:03.119261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:03.123801+00:00", "trade", 5.35, 396.0]
["2026-09-01T14:45:03.124926+00:00", "trade", 5.345, 9.0]
["2026-09-01T14:45:04.148240+00:00", "trade", 5.3498, 100.0]
["2026-09-01T14:45:04.362075+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:04.509716+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:04.537566+00:00", "trade", 5.345, 91.0]
["2026-09-01T14:45:04.538026+00:00", "trade", 5.345, 50.0]
["2026-09-01T14:45:04.538086+00:00", "trade", 5.345, 50.0]
["2026-09-01T14:45:04.617797+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:45:04.617858+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:04.669781+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:04.673024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:04.673074+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:04.673134+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:04.739141+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.150619+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.150624+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.154298+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.154398+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.157876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.157916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.207825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.252596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.339934+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.400463+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.425578+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.435541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.437325+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.438338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.440032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.568262+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:45:05.670605+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:05.797887+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.071334+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:06.262602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.542502+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.543670+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.545178+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.547063+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.547684+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.558194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.563427+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.612032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.711779+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:06.835333+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:07.222328+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:07.558004+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T14:45:07.762409+00:00", "trade", 5.3492, 4000.0]
["2026-09-01T14:45:07.835152+00:00", "trade", 5.3596, 100.0]
["2026-09-01T14:45:07.901872+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:07.996116+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:07.996532+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:07.996537+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:08.050250+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:08.191628+00:00", "trade", 5.345, 1532.0]
["2026-09-01T14:45:08.191691+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:08.199705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:08.330065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:08.357596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:08.899564+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:09.370736+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:45:09.826536+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:11.378154+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:11.568681+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:45:11.661242+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:12.069638+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:12.568085+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:45:13.342247+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:13.793675+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T14:45:14.068503+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:15.159170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:15.219158+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:15.232279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:15.654848+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:16.641152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:16.866453+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:16.877845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:16.932018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:16.986688+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:17.087854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:17.590303+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:17.590453+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:45:17.590516+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:45:17.590578+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:18.198839+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:18.198894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:18.201078+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:45:18.201583+00:00", "trade", 5.35, 106.0]
["2026-09-01T14:45:18.302300+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:18.417839+00:00", "trade", 5.3478, 100.0]
["2026-09-01T14:45:18.552048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:18.628806+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:18.628856+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:18.628916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.055700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.432095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.432095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.439167+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.439227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.488128+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.488534+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.533611+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.543454+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:19.597047+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.214519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.543742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.645363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.659933+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.705587+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.730596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.730656+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.737738+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.766351+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:20.848286+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:21.532861+00:00", "trade", 5.3589, 17.0]
["2026-09-01T14:45:21.534010+00:00", "trade", 5.345, 6.0]
["2026-09-01T14:45:22.255530+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:22.292433+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:22.910642+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:23.163954+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:23.240313+00:00", "trade", 5.345, 582.0]
["2026-09-01T14:45:24.076523+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:24.770206+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.770221+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.770231+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.770317+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.775043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.775048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.778827+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.780275+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.780325+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.829673+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.856737+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.861694+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.861769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.878148+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.878168+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:24.905688+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.127471+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.323536+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.340867+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.341529+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.341815+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.341815+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.391949+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.398364+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.398404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.400158+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.450483+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.472160+00:00", "trade", 5.345, 1000.0]
["2026-09-01T14:45:25.478053+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.632014+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.682509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.748381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.799548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.916561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:25.916591+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:26.085233+00:00", "trade", 5.3587, 200.0]
["2026-09-01T14:45:26.258187+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:26.260979+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:26.287557+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:26.447362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:26.481989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:26.482050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:26.744769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:26.744791+00:00", "trade", 5.345, 617.0]
["2026-09-01T14:45:27.008345+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:27.243720+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:27.638693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:27.689670+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:27.689735+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:27.756443+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:27.804593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:27.965470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:28.225774+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:28.359757+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:28.383995+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:28.389788+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:28.430315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:28.472234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:28.635948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:28.787694+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:29.352682+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:29.980429+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:29.997760+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:30.394548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:31.343553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:31.584562+00:00", "trade", 5.345, 851.0]
["2026-09-01T14:45:31.639908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:31.742376+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:31.742431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:31.840073+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:34.463062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:35.196084+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:35.583149+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:35.674363+00:00", "trade", 5.3474, 27.0]
["2026-09-01T14:45:36.051046+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.053116+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.053121+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.053171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.054559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.054765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.055121+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.055366+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.055426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.055747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.055807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.055912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.055918+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:36.081463+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.119383+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.119393+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.123177+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.124972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.133547+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.135722+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.149996+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.254710+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:36.391035+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:45:36.412849+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:45:36.420433+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:45:37.178175+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:37.214942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:37.215017+00:00", "trade", 5.35, 24.0]
["2026-09-01T14:45:37.215017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:37.341341+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:45:37.590532+00:00", "trade", 5.35, 80.0]
["2026-09-01T14:45:37.590601+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:45:37.668723+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:45:37.822205+00:00", "trade", 5.3462, 1.0]
["2026-09-01T14:45:37.939977+00:00", "trade", 5.3477, 100.0]
["2026-09-01T14:45:38.107438+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:38.139284+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:38.355318+00:00", "trade", 5.345, 652.0]
["2026-09-01T14:45:38.753416+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:39.328239+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:40.071704+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T14:45:40.656125+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:41.477562+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:42.362896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:42.429600+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:42.567462+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:45:43.241484+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:43.261487+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:43.569076+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:45:43.615717+00:00", "trade", 5.345, 301.0]
["2026-09-01T14:45:43.826610+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:44.404669+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:44.416597+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:44.567903+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:45:44.656589+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:44.958244+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:44.969872+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.451021+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.527698+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.608169+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.608640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.608755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.610785+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.610881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.611387+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.611432+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.611592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.619641+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.621431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:45.841749+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:46.516528+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:46.528797+00:00", "trade", 5.3585, 100.0]
["2026-09-01T14:45:46.567583+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:45:47.200543+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:47.317481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:47.569285+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:45:47.907474+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T14:45:48.265670+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.265770+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:45:48.265835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.265845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.266293+00:00", "trade", 5.35, 83.0]
["2026-09-01T14:45:48.266633+00:00", "trade", 5.35, 11.0]
["2026-09-01T14:45:48.718724+00:00", "trade", 5.35, 297.0]
["2026-09-01T14:45:48.718752+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.718782+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.718837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.719769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.721533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.721551+00:00", "trade", 5.35, 194.0]
["2026-09-01T14:45:48.722035+00:00", "trade", 5.35, 106.0]
["2026-09-01T14:45:48.722049+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.725788+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.731732+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.736669+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.996266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.996672+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:48.997178+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:49.065245+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:49.074607+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:49.612641+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:49.613583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:49.627922+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:49.628845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:49.735717+00:00", "trade", 5.3401, 1068.0]
["2026-09-01T14:45:50.737224+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:50.909623+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.031087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.031378+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.031383+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.031443+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.031944+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.031959+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.032661+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.032696+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.035092+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.042885+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.042925+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.046118+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.046138+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:51.541178+00:00", "trade", 5.3401, 1.0]
["2026-09-01T14:45:52.183787+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:53.188464+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:53.423258+00:00", "trade", 5.345, 1164.0]
["2026-09-01T14:45:53.526593+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T14:45:53.717201+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:53.956464+00:00", "trade", 5.3466, 100.0]
["2026-09-01T14:45:53.957552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:55.850340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:55.968100+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:55.968120+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:55.968160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:56.264289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:56.264294+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:56.274173+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.273412+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.589666+00:00", "trade", 5.35, 80.0]
["2026-09-01T14:45:57.590352+00:00", "trade", 5.35, 110.0]
["2026-09-01T14:45:57.590794+00:00", "trade", 5.345, 6.0]
["2026-09-01T14:45:57.612030+00:00", "trade", 5.3583, 10.0]
["2026-09-01T14:45:57.868031+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:45:57.868031+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:45:57.868034+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:57.868040+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:45:57.868046+00:00", "trade", 5.35, 1300.0]
["2026-09-01T14:45:57.868122+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:57.868125+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:45:57.868131+00:00", "trade", 5.35, 297.0]
["2026-09-01T14:45:57.868134+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:45:57.868140+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:45:57.868140+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:45:57.868146+00:00", "trade", 5.35, 508.0]
["2026-09-01T14:45:57.868149+00:00", "trade", 5.35, 2000.0]
["2026-09-01T14:45:57.868155+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:45:57.868158+00:00", "trade", 5.35, 7800.0]
["2026-09-01T14:45:57.868158+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:57.868164+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:57.868164+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:45:57.868164+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:57.868167+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:57.868171+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:45:57.868171+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:45:57.868174+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:45:57.868174+00:00", "trade", 5.35, 297.0]
["2026-09-01T14:45:57.868179+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:45:57.868179+00:00", "trade", 5.35, 297.0]
["2026-09-01T14:45:57.868231+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868236+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868271+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868336+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868346+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868372+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868707+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868717+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:45:57.868774+00:00", "trade", 5.35, 728.0]
["2026-09-01T14:45:57.868777+00:00", "trade", 5.35, 3400.0]
["2026-09-01T14:45:57.868781+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:45:57.868781+00:00", "trade", 5.35, 872.0]
["2026-09-01T14:45:57.868849+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:45:57.868849+00:00", "trade", 5.35, 934.0]
["2026-09-01T14:45:57.868882+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.868887+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.868928+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.868983+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.868993+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869113+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869113+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869118+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869143+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869189+00:00", "trade", 5.35, 492.0]
["2026-09-01T14:45:57.869195+00:00", "trade", 5.35, 11.0]
["2026-09-01T14:45:57.869195+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:45:57.869223+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869229+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869239+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869445+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:57.869463+00:00", "trade", 5.35, 28.0]
["2026-09-01T14:45:57.869463+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:45:57.869464+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869464+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869469+00:00", "trade", 5.35, 8.0]
["2026-09-01T14:45:57.869469+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:45:57.869469+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869474+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:57.869474+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:45:57.869478+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:57.869478+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:45:57.869499+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869499+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869499+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869504+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869504+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869534+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869624+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:45:57.869764+00:00", "trade", 5.35, 1200.0]
["2026-09-01T14:45:57.869767+00:00", "trade", 5.35, 900.0]
["2026-09-01T14:45:57.869785+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870045+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870065+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870065+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870065+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870105+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870146+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870176+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870266+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870306+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870443+00:00", "trade", 5.35, 297.0]
["2026-09-01T14:45:57.870554+00:00", "trade", 5.355, 72.0]
["2026-09-01T14:45:57.870681+00:00", "trade", 5.355, 13.0]
["2026-09-01T14:45:57.870817+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.870902+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.871168+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.871343+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.871360+00:00", "trade", 5.355, 84.0]
["2026-09-01T14:45:57.871424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.871529+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.871579+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.871619+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.871860+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.872466+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.873108+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.878505+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.880216+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:45:57.881066+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.881267+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.884109+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.884189+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.884735+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.888820+00:00", "trade", 5.355, 725.0]
["2026-09-01T14:45:57.889832+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.895230+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.899114+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.910159+00:00", "trade", 5.3501, 495.0]
["2026-09-01T14:45:57.910757+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.919413+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.920199+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.943545+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.944287+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.945444+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.946066+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.946111+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.946687+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.951624+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.952331+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.968813+00:00", "trade", 5.355, 1500.0]
["2026-09-01T14:45:57.969777+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.969817+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.975341+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:57.975396+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.350743+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.513419+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.514156+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.514156+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.514602+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.559288+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.733066+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.775432+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.776519+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:58.869866+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:59.108955+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:59.109706+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:59.359032+00:00", "trade", 5.355, 1000.0]
["2026-09-01T14:45:59.452972+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:45:59.453883+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:45:59.456770+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:45:59.997787+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.009598+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:46:00.010081+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.134491+00:00", "trade", 5.35, 30.0]
["2026-09-01T14:46:00.134557+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.154665+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.155552+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.158248+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.160809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.203862+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.255068+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.255119+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.255119+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.255550+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.321340+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:46:00.358474+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.359035+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.359717+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:46:00.360252+00:00", "trade", 5.36, 100.0]
["2026-09-01T14:46:00.431217+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.431738+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.431778+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.431778+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.432254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:00.452342+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:01.029186+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:46:01.033132+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:01.033975+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:01.324264+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:01.324786+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:01.346633+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:01.346668+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:01.747548+00:00", "trade", 5.3492, 23.0]
["2026-09-01T14:46:01.749840+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:46:01.750487+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:01.752805+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:46:01.752868+00:00", "trade", 5.3494, 5.0]
["2026-09-01T14:46:01.788283+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:46:01.812821+00:00", "trade", 5.3523, 6.0]
["2026-09-01T14:46:02.158497+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:02.702996+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:03.351888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:03.393798+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:03.731841+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:04.856538+00:00", "trade", 5.3504, 9000.0]
["2026-09-01T14:46:04.935470+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:46:05.397915+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:46:05.991697+00:00", "trade", 5.355, 9000.0]
["2026-09-01T14:46:07.001340+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:46:07.059459+00:00", "trade", 5.3502, 99.0]
["2026-09-01T14:46:07.211389+00:00", "trade", 5.355, 9000.0]
["2026-09-01T14:46:08.367941+00:00", "trade", 5.3504, 9000.0]
["2026-09-01T14:46:08.811463+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:09.615690+00:00", "trade", 5.35, 305.0]
["2026-09-01T14:46:09.615853+00:00", "trade", 5.3504, 9000.0]
["2026-09-01T14:46:09.777294+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:09.777885+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:09.815609+00:00", "trade", 5.3485, 100.0]
["2026-09-01T14:46:11.915914+00:00", "trade", 5.3501, 5.0]
["2026-09-01T14:46:12.230895+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:12.573042+00:00", "trade", 5.355, 2.0]
["2026-09-01T14:46:12.849134+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:13.138888+00:00", "trade", 5.35, 176.0]
["2026-09-01T14:46:13.138945+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:46:13.626537+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:14.243106+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:46:14.474340+00:00", "trade", 5.35, 304.0]
["2026-09-01T14:46:14.474933+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:14.474983+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:14.490832+00:00", "trade", 5.35, 96.0]
["2026-09-01T14:46:14.774921+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:15.496446+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:15.496593+00:00", "trade", 5.3487, 100.0]
["2026-09-01T14:46:15.502730+00:00", "trade", 5.3504, 55.0]
["2026-09-01T14:46:15.503237+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:15.555229+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:46:15.874514+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:16.234835+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:16.710241+00:00", "trade", 5.3487, 100.0]
["2026-09-01T14:46:17.586274+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:46:17.586328+00:00", "trade", 5.355, 34.0]
["2026-09-01T14:46:18.475184+00:00", "trade", 5.35, 187.0]
["2026-09-01T14:46:18.475268+00:00", "trade", 5.35, 187.0]
["2026-09-01T14:46:18.835214+00:00", "trade", 5.3505, 2.0]
["2026-09-01T14:46:20.201763+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:20.414652+00:00", "trade", 5.3557, 100.0]
["2026-09-01T14:46:22.628868+00:00", "trade", 5.35, 1650.0]
["2026-09-01T14:46:23.017325+00:00", "trade", 5.35, 1650.0]
["2026-09-01T14:46:23.019890+00:00", "trade", 5.3502, 1650.0]
["2026-09-01T14:46:25.358900+00:00", "trade", 5.35, 1650.0]
["2026-09-01T14:46:25.893487+00:00", "trade", 5.35, 1650.0]
["2026-09-01T14:46:25.901555+00:00", "trade", 5.3502, 1650.0]
["2026-09-01T14:46:27.225220+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:29.759112+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:29.870537+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:29.997814+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:30.334654+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:30.335291+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:30.902680+00:00", "trade", 5.355, 10.0]
["2026-09-01T14:46:32.081386+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:32.862405+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:46:32.928956+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:46:33.186272+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:46:33.517776+00:00", "trade", 5.355, 4000.0]
["2026-09-01T14:46:34.218440+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:34.218921+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:34.907532+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T14:46:35.358248+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:35.409281+00:00", "trade", 5.3562, 25.0]
["2026-09-01T14:46:35.410347+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.006419+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.007491+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.008208+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.008759+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.008774+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.008835+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.009245+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.010318+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.010899+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.032230+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.060838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.061304+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.108130+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:36.661953+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:46:36.718328+00:00", "trade", 5.3533, 99.0]
["2026-09-01T14:46:36.779105+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.089533+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.089974+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.173397+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.175397+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.175637+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.184323+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.184804+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.185962+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.186042+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.186443+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.187831+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.189124+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.189325+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.189325+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.199925+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.200406+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.200847+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.253984+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.586163+00:00", "trade", 5.355, 93.0]
["2026-09-01T14:46:37.593375+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.596362+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.607960+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.609298+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.609418+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.679164+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.681525+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.705602+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.721695+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.731378+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.731458+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.731980+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.732060+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.888913+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:37.900234+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:38.188570+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:38.253033+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:38.253033+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:38.253469+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:38.253509+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:38.253950+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:38.262034+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:38.558449+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:39.419570+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:39.804615+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:39.828277+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:39.828343+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:46:39.828943+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:39.829299+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:39.898804+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:39.927292+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:39.932093+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:40.810491+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:40.811138+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:40.843595+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.111672+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.112905+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.562147+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.630000+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:46:41.684023+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:46:41.684618+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.727761+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.820306+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.821574+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.822200+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.822296+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.824942+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:41.825558+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:42.645077+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:46:42.646108+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:46:42.694896+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:46:44.247089+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:46:44.319320+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:45.714002+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:46:46.252559+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.446778+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.493995+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.509431+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.510319+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.599029+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.616912+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.639771+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.702215+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.802142+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.802854+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.966848+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.967510+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.983097+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.996078+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.997110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:47.997166+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.001075+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.114194+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.195758+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.211119+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.212026+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.485115+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.589588+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.590029+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.894007+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:48.901054+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:49.708197+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:46:49.938630+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:50.494180+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:50.796712+00:00", "trade", 5.35, 3.0]
["2026-09-01T14:46:50.958944+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:51.395901+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:46:52.283707+00:00", "trade", 5.3577, 1.0]
["2026-09-01T14:46:53.264869+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:54.404097+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:54.578256+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:56.270157+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:56.287067+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:56.563018+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:56.710153+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:56.753854+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:46:56.754483+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:56.797611+00:00", "trade", 5.3501, 99.0]
["2026-09-01T14:46:57.586220+00:00", "trade", 5.355, 90.0]
["2026-09-01T14:46:58.270506+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:59.012975+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:59.274221+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:59.907250+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:46:59.972501+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:59.973448+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:46:59.997826+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:00.021116+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:00.745998+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:00.823954+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:00.824208+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:00.824229+00:00", "trade", 5.355, 99.0]
["2026-09-01T14:47:00.825247+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:01.186005+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:01.290433+00:00", "trade", 5.3562, 50.0]
["2026-09-01T14:47:03.888096+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:03.888843+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:03.888923+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:03.891299+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:03.892001+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:05.954783+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:06.042383+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:06.043405+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:47:06.087199+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:47:06.196367+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:06.325530+00:00", "trade", 5.3538, 99.0]
["2026-09-01T14:47:06.407424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:07.459684+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:07.460321+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:07.698398+00:00", "trade", 5.35, 55.0]
["2026-09-01T14:47:08.835649+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:08.835649+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:08.897642+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:09.176573+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:09.298945+00:00", "trade", 5.3501, 99.0]
["2026-09-01T14:47:10.061488+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:10.119385+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:10.795668+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:10.894144+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:10.901592+00:00", "trade", 5.355, 3800.0]
["2026-09-01T14:47:10.901596+00:00", "trade", 5.355, 9519.0]
["2026-09-01T14:47:10.904933+00:00", "trade", 5.355, 1342.0]
["2026-09-01T14:47:10.905564+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:10.905985+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:10.998380+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:12.279088+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:12.279529+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:12.571217+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:15.053611+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:47:15.060199+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:47:15.572360+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:15.616720+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:15.639222+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:15.639820+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:15.646352+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:47:15.671149+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:15.695919+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:15.717039+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:15.761980+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:17.548817+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:17.586194+00:00", "trade", 5.355, 33.0]
["2026-09-01T14:47:17.586257+00:00", "trade", 5.355, 97.0]
["2026-09-01T14:47:17.987219+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:19.570055+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:20.432360+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:20.463648+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:47:20.464725+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:47:20.710872+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:20.751964+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:20.803317+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:20.840705+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:20.907334+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:20.947354+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:20.981749+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:21.174330+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:21.221966+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:21.265883+00:00", "trade", 5.3532, 198.0]
["2026-09-01T14:47:21.286283+00:00", "trade", 5.3533, 99.0]
["2026-09-01T14:47:21.983997+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:22.032428+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:47:22.033059+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:22.177828+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:22.182189+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:22.301640+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:22.617457+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:22.766115+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:23.081465+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:23.434441+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:23.747416+00:00", "trade", 5.3502, 99.0]
["2026-09-01T14:47:24.126053+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:24.202301+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:24.203402+00:00", "trade", 5.36, 12.0]
["2026-09-01T14:47:24.205372+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:24.254824+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:47:24.312582+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:24.595543+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:47:24.655944+00:00", "trade", 5.355, 99.0]
["2026-09-01T14:47:24.792632+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:24.839101+00:00", "trade", 5.3491, 100.0]
["2026-09-01T14:47:24.879408+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:24.970880+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:25.287466+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:25.445663+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:25.754446+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:25.761967+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:25.870672+00:00", "trade", 5.3533, 99.0]
["2026-09-01T14:47:26.170524+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:26.193480+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T14:47:26.335619+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:26.485529+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:26.649851+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:47:26.792381+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:26.964522+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:27.133448+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:27.304239+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:27.686213+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:28.000165+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:28.772922+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:28.889459+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:29.449273+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:29.645405+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:29.723035+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:29.788299+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:29.997838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:30.096549+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:30.336638+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:30.418762+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:30.446554+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:30.620883+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:30.767964+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:31.006398+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:31.083985+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:31.305019+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:31.321008+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:47:31.349886+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:31.365180+00:00", "trade", 5.35, 8.0]
["2026-09-01T14:47:31.417688+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:31.443616+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:31.761700+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:31.875455+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:31.876538+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.107606+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:32.187522+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.379523+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.380265+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.456250+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.456519+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:32.456525+00:00", "trade", 5.355, 99.0]
["2026-09-01T14:47:32.475732+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.490437+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.491118+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.491203+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.493659+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.494341+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:32.863287+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:32.922690+00:00", "trade", 5.3533, 99.0]
["2026-09-01T14:47:33.090452+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:33.409445+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:47:33.410455+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:47:33.423088+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:33.783681+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:34.100457+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:34.453057+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:34.475264+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:34.481624+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:34.637529+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:34.768918+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:35.100339+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:35.294980+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T14:47:35.421926+00:00", "trade", 5.3533, 99.0]
["2026-09-01T14:47:35.463660+00:00", "trade", 5.355, 10.0]
["2026-09-01T14:47:35.778246+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:35.968478+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:36.098354+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:36.314156+00:00", "trade", 5.355, 99.0]
["2026-09-01T14:47:36.495841+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:36.542612+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:36.647195+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:36.739520+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:36.747008+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:36.797967+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:37.190146+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:37.201628+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:37.351534+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:37.402330+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:37.512630+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:37.561845+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:47:37.586236+00:00", "trade", 5.355, 48.0]
["2026-09-01T14:47:37.706032+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:37.722295+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:37.771305+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:38.017127+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:38.117857+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:38.170105+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:38.247844+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:38.388344+00:00", "trade", 5.355, 99.0]
["2026-09-01T14:47:38.487263+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:38.511806+00:00", "trade", 5.355, 7.0]
["2026-09-01T14:47:38.531664+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:38.641483+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:38.956367+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:47:38.963194+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:38.963440+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:38.963480+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:38.963681+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:39.028779+00:00", "trade", 5.355, 400.0]
["2026-09-01T14:47:39.082715+00:00", "trade", 5.355, 2.0]
["2026-09-01T14:47:39.103834+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:39.103899+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:39.192274+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:39.353076+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:39.400584+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:40.122389+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:40.334569+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:40.401388+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:40.449352+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:40.628703+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:40.725007+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:41.102404+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:41.196522+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:41.918613+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:42.026680+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:42.027697+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:42.432415+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:42.633485+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:47:42.688332+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:47:42.747480+00:00", "trade", 5.3501, 99.0]
["2026-09-01T14:47:43.031246+00:00", "trade", 5.355, 3800.0]
["2026-09-01T14:47:43.032064+00:00", "trade", 5.355, 1569.0]
["2026-09-01T14:47:43.032205+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.054347+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.105188+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.196616+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.298728+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.537796+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.538769+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.543875+00:00", "trade", 5.3501, 99.0]
["2026-09-01T14:47:43.605121+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.615025+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.615025+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.666813+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.667249+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.708176+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.708352+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.709254+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:43.718781+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.020624+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.100288+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.208305+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.208746+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.260855+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.324777+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.341882+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.532285+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.739998+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:44.962267+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:45.022725+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:46.479513+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:46.480164+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.286305+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.350563+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.351490+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.866494+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.867176+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.867256+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.869717+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.870413+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.891458+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.892145+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.894355+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:47.895067+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:49.239056+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:47:49.240195+00:00", "trade", 5.355, 2.0]
["2026-09-01T14:47:49.571085+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:50.382112+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:50.643990+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:50.644080+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:50.805965+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:50.806431+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:51.766565+00:00", "trade", 5.355, 32.0]
["2026-09-01T14:47:51.766626+00:00", "trade", 5.355, 34.0]
["2026-09-01T14:47:53.004525+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:53.344196+00:00", "trade", 5.3534, 100.0]
["2026-09-01T14:47:53.902654+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:54.067551+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:54.085740+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:47:54.090145+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:54.110603+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:54.111480+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:54.111485+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:55.243887+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:56.006579+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:56.007055+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:56.242861+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:56.243292+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:56.265299+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:56.778834+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:56.934753+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:47:56.934765+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:47:57.135919+00:00", "trade", 5.354, 1000.0]
["2026-09-01T14:47:59.264687+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:59.687733+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:59.688169+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:59.754181+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:59.754662+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:59.939892+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:47:59.997845+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:00.002160+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:00.071725+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:00.221471+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:01.421012+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:01.521255+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:01.521721+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:01.965957+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:01.981424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:01.982030+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:02.022642+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:02.029608+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:02.271177+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:02.829955+00:00", "trade", 5.3562, 1.0]
["2026-09-01T14:48:02.830998+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:48:02.831136+00:00", "trade", 5.36, 8.0]
["2026-09-01T14:48:03.116532+00:00", "trade", 5.3494, 100.0]
["2026-09-01T14:48:03.161989+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:05.347949+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:05.348696+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:05.351262+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:05.351979+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:05.359913+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:05.359913+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:05.462993+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:06.277438+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:06.742113+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:07.203349+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:07.364838+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:07.793131+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:07.793572+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:07.888212+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.212390+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.212997+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.213077+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.213097+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.213463+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.227722+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.275926+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.292225+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.411729+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.412185+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.497849+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.519280+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:10.711623+00:00", "trade", 5.3504, 68.0]
["2026-09-01T14:48:10.757650+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:48:11.088598+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:11.092682+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:11.816138+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:48:11.921948+00:00", "trade", 5.3501, 99.0]
["2026-09-01T14:48:13.116281+00:00", "trade", 5.35, 2000.0]
["2026-09-01T14:48:13.195020+00:00", "trade", 5.355, 77.0]
["2026-09-01T14:48:13.428268+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:14.264446+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:48:14.374748+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:48:14.605621+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:15.410599+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:16.171036+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:16.887785+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:16.957390+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:17.000001+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:17.015809+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:17.134396+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:17.168101+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:18.581284+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:18.581330+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:18.585998+00:00", "trade", 5.351, 75.0]
["2026-09-01T14:48:18.587003+00:00", "trade", 5.355, 2.0]
["2026-09-01T14:48:18.587039+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:48:18.956055+00:00", "trade", 5.355, 20.0]
["2026-09-01T14:48:19.012986+00:00", "trade", 5.355, 30.0]
["2026-09-01T14:48:19.093081+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:19.094123+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:19.151690+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:19.513029+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:19.607313+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:19.634094+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:48:19.755072+00:00", "trade", 5.3535, 21.0]
["2026-09-01T14:48:21.200806+00:00", "trade", 5.3501, 500.0]
["2026-09-01T14:48:21.842347+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:48:21.865139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:21.961617+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:48:22.043865+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:48:22.148156+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:22.149114+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:22.293447+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:22.437654+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:22.632197+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:22.735136+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:22.843900+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:22.844852+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:22.914663+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:23.244437+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:23.244888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:23.389191+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:23.389642+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:23.506839+00:00", "trade", 5.3577, 1.0]
["2026-09-01T14:48:23.568747+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:23.617393+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:23.625552+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:23.625633+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:23.955515+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:23.977634+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:24.137113+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:24.188104+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:24.188109+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:24.189047+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:24.189047+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:26.781022+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:26.804606+00:00", "trade", 5.36, 25.0]
["2026-09-01T14:48:27.420024+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:48:27.690556+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:27.742256+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:27.742722+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:27.789408+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:27.843010+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:28.384492+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:28.536484+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:28.537276+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:29.513125+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:29.513125+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:29.997867+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:31.046950+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:31.147579+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:31.294909+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:31.424993+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:48:31.426049+00:00", "trade", 5.355, 4.0]
["2026-09-01T14:48:31.479687+00:00", "trade", 5.3533, 99.0]
["2026-09-01T14:48:33.277678+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:34.586542+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:34.623671+00:00", "trade", 5.355, 84.0]
["2026-09-01T14:48:34.624844+00:00", "trade", 5.355, 7.0]
["2026-09-01T14:48:36.045279+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:36.309642+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:36.395862+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:36.828737+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:48:36.879515+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:48:36.899008+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:48:37.012446+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:38.163681+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:38.694061+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T14:48:40.175180+00:00", "trade", 5.3562, 50.0]
["2026-09-01T14:48:40.634094+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:40.761612+00:00", "trade", 5.35, 60.0]
["2026-09-01T14:48:40.762394+00:00", "trade", 5.35, 40.0]
["2026-09-01T14:48:40.775839+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:48:41.422727+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:42.137734+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:42.990380+00:00", "trade", 5.3496, 100.0]
["2026-09-01T14:48:43.190836+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.191482+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.192199+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.192269+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.280410+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:48:43.332945+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:48:43.333525+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.334006+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.732814+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.732894+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.834124+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.834525+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:43.923918+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:44.325151+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:44.325197+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:44.329557+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:44.488465+00:00", "trade", 5.355, 8.0]
["2026-09-01T14:48:44.783676+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:44.926949+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:45.319855+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:45.635285+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:45.636232+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:46.227243+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:46.228253+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:48:46.258159+00:00", "trade", 5.355, 2.0]
["2026-09-01T14:48:46.332176+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:46.537163+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:47.694078+00:00", "trade", 5.3511, 23.0]
["2026-09-01T14:48:48.695794+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:48:48.961630+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:48.961691+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:48.962312+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:48.962417+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:48.962953+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:48.966772+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.024991+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.090226+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.312679+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.313627+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.444468+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.905539+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.937354+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.937946+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.938071+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.938657+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.939805+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.939850+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:49.940276+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.208365+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:48:50.262873+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:48:50.262879+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:48:50.263384+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:48:50.263396+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:48:50.263838+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:48:50.263850+00:00", "trade", 5.355, 200.0]
["2026-09-01T14:48:50.316395+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.324995+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.326755+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.348166+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.456232+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.658498+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.964976+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.965883+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:50.966365+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:51.250400+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:51.675876+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:52.455609+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:52.592188+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:52.686603+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:52.706119+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:52.707051+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:52.716815+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:52.909437+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:52.965338+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:52.966490+00:00", "trade", 5.36, 3.0]
["2026-09-01T14:48:53.446424+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:54.090922+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:48:54.090928+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:48:54.304022+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:54.304438+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:54.455858+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:54.586593+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:54.691600+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:48:55.187782+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:55.920418+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:55.921215+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:55.930492+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:55.930557+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:55.931139+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:56.052270+00:00", "trade", 5.355, 88.0]
["2026-09-01T14:48:56.190996+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:48:56.543860+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:57.429239+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:57.430086+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:59.308234+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:59.331515+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:48:59.961760+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:48:59.997888+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:00.372499+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:00.435122+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:00.718115+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:01.312140+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:01.313180+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:49:01.456149+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:01.457071+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:01.464253+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:01.606630+00:00", "trade", 5.355, 74.0]
["2026-09-01T14:49:01.612779+00:00", "trade", 5.3562, 1.0]
["2026-09-01T14:49:01.665296+00:00", "trade", 5.355, 300.0]
["2026-09-01T14:49:02.155476+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:02.306218+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:02.306846+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:02.482884+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:02.483826+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.019118+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.100307+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.100362+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.101018+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.101018+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.101459+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.126028+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.126088+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.126419+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.126714+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.556892+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:03.626560+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:49:03.626930+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:49:03.931467+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:05.227757+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:05.284091+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:05.312950+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:05.313421+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:05.363485+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:05.618887+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:05.630409+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.245797+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.246448+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.271212+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.271217+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.276735+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.277302+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.410583+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.567867+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.584482+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.681753+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.682384+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.696272+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.705038+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.705234+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.705800+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.706196+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.706241+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.708040+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.780392+00:00", "trade", 5.36, 10.0]
["2026-09-01T14:49:06.941796+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.942077+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.942598+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:06.942718+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:07.015004+00:00", "trade", 5.3522, 100.0]
["2026-09-01T14:49:07.189795+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:07.190889+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:49:07.191955+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:07.192432+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:07.193504+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:07.238525+00:00", "trade", 5.35, 30.0]
["2026-09-01T14:49:07.254153+00:00", "trade", 5.35, 14.0]
["2026-09-01T14:49:07.572811+00:00", "trade", 5.35, 75.0]
["2026-09-01T14:49:07.572872+00:00", "trade", 5.35, 2.0]
["2026-09-01T14:49:07.572929+00:00", "trade", 5.35, 23.0]
["2026-09-01T14:49:08.433932+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:09.303650+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:49:09.308275+00:00", "trade", 5.36, 1.0]
["2026-09-01T14:49:09.308299+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:49:09.602004+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:09.613903+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:49:11.074652+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:49:11.591153+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:13.222130+00:00", "trade", 5.355, 191.0]
["2026-09-01T14:49:13.304779+00:00", "trade", 5.3562, 1.0]
["2026-09-01T14:49:13.607701+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:49:13.607701+00:00", "trade", 5.35, 889.0]
["2026-09-01T14:49:13.608319+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:13.608319+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:13.608386+00:00", "trade", 5.35, 1900.0]
["2026-09-01T14:49:13.608386+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:49:13.608389+00:00", "trade", 5.35, 2500.0]
["2026-09-01T14:49:13.608389+00:00", "trade", 5.35, 1800.0]
["2026-09-01T14:49:13.608425+00:00", "trade", 5.35, 3600.0]
["2026-09-01T14:49:13.608428+00:00", "trade", 5.35, 900.0]
["2026-09-01T14:49:13.608432+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:13.608432+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:49:13.608555+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:13.608921+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:13.608966+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:13.609267+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:13.609397+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:13.609397+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:13.685709+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:49:14.337490+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:14.482411+00:00", "trade", 5.35, 50.0]
["2026-09-01T14:49:14.490906+00:00", "trade", 5.35, 49.0]
["2026-09-01T14:49:14.619822+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:49:15.404859+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:15.413086+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:49:16.006309+00:00", "trade", 5.3504, 152.0]
["2026-09-01T14:49:16.147227+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:16.148311+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:16.200980+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:16.255090+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:49:17.042067+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:17.043092+00:00", "trade", 5.355, 2.0]
["2026-09-01T14:49:17.110933+00:00", "trade", 5.3501, 99.0]
["2026-09-01T14:49:17.119242+00:00", "trade", 5.3523, 100.0]
["2026-09-01T14:49:17.369674+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:49:17.369718+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:17.369779+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:17.370155+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:17.370219+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:49:17.373959+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:17.480833+00:00", "trade", 5.355, 122.0]
["2026-09-01T14:49:17.844088+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:17.870830+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:17.928510+00:00", "trade", 5.3533, 99.0]
["2026-09-01T14:49:19.000510+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T14:49:19.823819+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:21.445530+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:21.450812+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:21.451594+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:21.452416+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:21.492505+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:21.509887+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:49:21.543248+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:49:21.916449+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:22.275121+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:22.320499+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:22.323329+00:00", "trade", 5.3502, 99.0]
["2026-09-01T14:49:22.657002+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:22.877513+00:00", "trade", 5.355, 100.0]
["2026-09-01T14:49:23.658758+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:49:24.198237+00:00", "trade", 5.355, 1.0]
["2026-09-01T14:49:24.433651+00:00", "trade", 5.3512, 11.0]
["2026-09-01T14:49:24.434887+00:00", "trade", 5.3512, 2.0]
["2026-09-01T14:49:24.624625+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:24.638508+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:24.692156+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:24.692211+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:24.811604+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:26.238538+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:27.367015+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:27.368058+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:49:27.368178+00:00", "trade", 5.355, 10.0]
["2026-09-01T14:49:27.537653+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:27.628907+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:27.695488+00:00", "trade", 5.3503, 99.0]
["2026-09-01T14:49:28.224487+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:49:28.372664+00:00", "trade", 5.3501, 250.0]
["2026-09-01T14:49:28.448829+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:28.529559+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:28.553382+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:29.183181+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:29.573832+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:29.629324+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:29.690360+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:29.696804+00:00", "trade", 5.3502, 99.0]
["2026-09-01T14:49:29.954226+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:49:29.997916+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:30.407534+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:30.495479+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:49:30.606401+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:30.654506+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:31.173223+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:31.218914+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:49:32.079647+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.159603+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:32.160314+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.201517+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.203366+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.203868+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.204249+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.215353+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:49:32.570449+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.571366+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.641828+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.642465+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.662718+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.663229+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.933842+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.934514+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.934559+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.934559+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:32.950209+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:33.014559+00:00", "trade", 5.3501, 99.0]
["2026-09-01T14:49:33.146593+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:33.146598+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:33.146618+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:33.732079+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:33.760458+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:33.826399+00:00", "trade", 5.3501, 99.0]
["2026-09-01T14:49:34.012576+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:34.016195+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:34.016596+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:34.017237+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:34.523491+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:34.524543+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:34.524548+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:34.524548+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:34.588563+00:00", "trade", 5.3502, 99.0]
["2026-09-01T14:49:34.740598+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:49:34.758491+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:49:34.798645+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:34.963426+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:35.210814+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:49:35.290040+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:35.341152+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:49:35.347148+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:35.930479+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:35.979110+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:35.979912+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:35.981470+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:35.981586+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:35.982037+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:36.050755+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:36.052935+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:36.054619+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:36.054619+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:36.054699+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:36.055782+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:36.326853+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:49:36.434061+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:36.755044+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:38.828035+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:38.909291+00:00", "trade", 5.355, 115.0]
["2026-09-01T14:49:39.106566+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:49:39.106627+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:39.107002+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:49:39.107086+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:49:39.110316+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:40.606450+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:40.841933+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T14:49:40.947537+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:41.757868+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:42.990591+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:49:42.991619+00:00", "trade", 5.355, 3.0]
["2026-09-01T14:49:43.464881+00:00", "trade", 5.36, 99.0]
["2026-09-01T14:49:44.188704+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:44.655985+00:00", "trade", 5.35, 66.0]
["2026-09-01T14:49:44.700797+00:00", "trade", 5.3539, 66.0]
["2026-09-01T14:49:44.773702+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T14:49:45.632540+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:49:45.673026+00:00", "trade", 5.3539, 99.0]
["2026-09-01T14:49:47.047995+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:49:47.382340+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:47.382701+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:47.383382+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:47.393742+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:47.393742+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:47.529149+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:48.057279+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:48.432189+00:00", "trade", 5.35, 3100.0]
["2026-09-01T14:49:48.432189+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:49:48.432194+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:48.432302+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:49:48.432588+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:48.432591+00:00", "trade", 5.35, 300.0]
["2026-09-01T14:49:48.432591+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:48.432594+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:48.432597+00:00", "trade", 5.35, 7.0]
["2026-09-01T14:49:48.432600+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:49:48.432600+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:49:48.432603+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:49:48.432721+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:48.432754+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:49:48.432756+00:00", "trade", 5.35, 200.0]
["2026-09-01T14:49:48.432756+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:49:48.432761+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:48.432781+00:00", "quote", 5.35, 5.36]
["2026-09-01T14:49:48.432811+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432826+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432832+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432832+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432837+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432837+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432841+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432846+00:00", "trade", 5.35, 125.0]
["2026-09-01T14:49:48.432857+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432857+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432867+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432872+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432887+00:00", "quote", 5.35, 5.35]
["2026-09-01T14:49:48.432917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.432942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.432952+00:00", "trade", 5.35, 14.0]
["2026-09-01T14:49:48.432982+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.432997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.433012+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.433162+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.433167+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.433348+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.433860+00:00", "trade", 5.345, 26.0]
["2026-09-01T14:49:48.434089+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.434125+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:49:48.434176+00:00", "trade", 5.345, 21.0]
["2026-09-01T14:49:48.434597+00:00", "trade", 5.345, 43.0]
["2026-09-01T14:49:48.434813+00:00", "trade", 5.345, 57.0]
["2026-09-01T14:49:48.434867+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:49:48.435436+00:00", "trade", 5.35, 18.0]
["2026-09-01T14:49:48.436671+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.436876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.437337+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.437894+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.443286+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.443362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.446866+00:00", "trade", 5.345, 725.0]
["2026-09-01T14:49:48.457325+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.464657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.464687+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.491070+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.491120+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.508015+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.531767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.532017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.533987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.534934+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.535255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.546612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.546647+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:48.821986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:49.032477+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:49:49.032781+00:00", "trade", 5.345, 1016.0]
["2026-09-01T14:49:49.137571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:49.463912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:49.594823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:51.128032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:51.581022+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T14:49:51.612869+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:52.067680+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:52.422343+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:52.598926+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:49:52.599413+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:49:53.555155+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.098847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.136652+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.540061+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.796029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.981775+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.981951+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.982422+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.983274+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:54.999152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:55.004334+00:00", "trade", 5.35, 400.0]
["2026-09-01T14:49:55.004409+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:55.396559+00:00", "trade", 5.345, 30.0]
["2026-09-01T14:49:55.396626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:55.665150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:57.072870+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:57.241889+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:49:57.252341+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:57.423583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:57.624982+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:57.634986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:58.680360+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:59.572957+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:49:59.832380+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:49:59.832422+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:49:59.832894+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:49:59.997942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.022811+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:50:00.109624+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:00.437747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.438358+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.438504+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.438654+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.439120+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.439306+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.439506+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.444483+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.445225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.446342+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.447931+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.448623+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.449269+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.449324+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.449936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.449976+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.454817+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.455469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.665032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.665082+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:00.801055+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:01.275899+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:01.276375+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:01.397047+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:01.944317+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:50:01.945457+00:00", "trade", 5.345, 7.0]
["2026-09-01T14:50:01.997770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:02.216128+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:02.240362+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:03.030945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:03.110193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:04.145699+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:04.146766+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:50:05.379050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:05.379241+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:05.379511+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:05.380188+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:05.508473+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:05.509410+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:05.837064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:05.896510+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:05.997350+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:06.095055+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:06.153065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:06.153561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:06.191812+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:06.325890+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:06.337257+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:06.771164+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:07.503540+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:07.672029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:07.672105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:07.681993+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:08.075562+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:08.378574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:08.378629+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:08.391565+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:08.392031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:08.392487+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:08.798461+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:08.850400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:08.864955+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:09.048661+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:09.074740+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:09.309185+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:09.664710+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:10.027472+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:10.434881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:10.568651+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:10.771816+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:10.772784+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:10.773225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:10.773420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:11.097210+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:11.619421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:11.620674+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:12.073324+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:12.073765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:12.568852+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:12.569261+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:12.588133+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:12.774111+00:00", "trade", 5.345, 11.0]
["2026-09-01T14:50:12.774111+00:00", "trade", 5.345, 90.0]
["2026-09-01T14:50:13.148867+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:13.162232+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:13.387412+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:13.497303+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:13.568650+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:13.722029+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:13.723043+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:50:13.930453+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:13.957292+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:14.114340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:14.268912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:14.303350+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:50:14.568770+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:14.833554+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:14.990843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:16.093037+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:16.388790+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:16.427783+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:16.658521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:16.842867+00:00", "trade", 5.3495, 100.0]
["2026-09-01T14:50:18.490189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:18.568708+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:18.721198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:19.359014+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:19.492767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:19.567874+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:20.037386+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:20.350385+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:20.568893+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:20.569101+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:21.907561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:22.783473+00:00", "trade", 5.3485, 100.0]
["2026-09-01T14:50:23.555563+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:23.773370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:23.836280+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:23.843056+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:23.843507+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.150436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.568540+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:50:24.569617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.659336+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.659777+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.887944+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.888676+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.888771+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.889457+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.890129+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.890395+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:24.973597+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:25.143870+00:00", "trade", 5.3462, 5.0]
["2026-09-01T14:50:25.144234+00:00", "trade", 5.3462, 1.0]
["2026-09-01T14:50:25.233034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:25.518658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:25.815609+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:26.025412+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:27.064882+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:27.065479+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:27.370714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:27.371656+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:28.862169+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:29.197416+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T14:50:29.198451+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:50:29.359185+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:29.946015+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:29.946035+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:29.997968+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:30.633042+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:31.583996+00:00", "trade", 5.3438, 1000.0]
["2026-09-01T14:50:32.815940+00:00", "trade", 5.3423, 1.0]
["2026-09-01T14:50:34.191634+00:00", "trade", 5.3462, 1.0]
["2026-09-01T14:50:34.240736+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:34.294344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:37.252750+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:50:37.252997+00:00", "trade", 5.345, 21.0]
["2026-09-01T14:50:37.253508+00:00", "trade", 5.345, 7.0]
["2026-09-01T14:50:37.804837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:38.988916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:38.989357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:39.005214+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:39.427658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:40.827224+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:42.035982+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:42.057819+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:50:42.145257+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:42.561847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:43.483177+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:43.794516+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.125989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.126340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.126520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.127312+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.127783+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.128385+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.130179+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.130510+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.130866+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.139461+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.140298+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.140829+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.141591+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.178599+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.191174+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.192081+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.286370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.300995+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.303075+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.304583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.339050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.929784+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.957796+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.958152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.958813+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:44.987552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:45.209657+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:50:45.219403+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:45.320127+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:45.321801+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:45.462616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:46.630196+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:46.944212+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:47.602898+00:00", "trade", 5.34, 198.0]
["2026-09-01T14:50:47.792668+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:48.462114+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:48.746400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:48.746480+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:48.747607+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:48.804227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:49.049981+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:49.263448+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:50.771798+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:50.773828+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:51.152508+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:51.255287+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:51.353369+00:00", "trade", 5.34, 198.0]
["2026-09-01T14:50:51.656135+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:51.657072+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:51.835902+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:52.068645+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:52.082914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:52.090753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:52.158479+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:52.286718+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:52.732352+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:53.568229+00:00", "trade", 5.34, 85.0]
["2026-09-01T14:50:53.759318+00:00", "trade", 5.34, 198.0]
["2026-09-01T14:50:54.140439+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:55.138200+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:55.307538+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:55.379483+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:55.642233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:55.849992+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:55.969711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:55.972199+00:00", "trade", 5.35, 85.0]
["2026-09-01T14:50:55.973324+00:00", "trade", 5.345, 5.0]
["2026-09-01T14:50:56.044058+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:56.243041+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:56.320069+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:56.339054+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:56.435383+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:57.403218+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:57.507771+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:57.508253+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:57.628213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:57.662740+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:57.713340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:57.864744+00:00", "trade", 5.35, 30.0]
["2026-09-01T14:50:57.934671+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:58.150379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:58.150860+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:58.151341+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:58.244783+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:59.165592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:59.263927+00:00", "trade", 5.3462, 1.0]
["2026-09-01T14:50:59.319317+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:59.514481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:59.557337+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:50:59.703234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:59.836481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:50:59.997975+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:00.746779+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:01.691251+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:51:02.260046+00:00", "trade", 5.34, 198.0]
["2026-09-01T14:51:02.328363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:02.353628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:02.568498+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:02.671665+00:00", "trade", 5.34, 85.0]
["2026-09-01T14:51:02.673032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:02.694779+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:02.818062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:02.922294+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:03.162646+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:03.389284+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.146013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.255628+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.292576+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.307301+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.325700+00:00", "trade", 5.34, 3.0]
["2026-09-01T14:51:04.568466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.570957+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.571869+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.576626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:04.685469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:06.079377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:06.331406+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:06.331669+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:51:06.331675+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:51:06.331696+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:51:06.331729+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:51:06.331765+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:51:06.331771+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:51:06.331792+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:51:06.331801+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:51:06.343480+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:06.576885+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:06.966435+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:07.634764+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:08.041606+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:08.192533+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:51:08.194497+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:51:09.731662+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:10.574353+00:00", "trade", 5.35, 85.0]
["2026-09-01T14:51:10.575738+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:10.670864+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:51:10.977337+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:51:10.977346+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:51:10.977473+00:00", "trade", 5.345, 75.0]
["2026-09-01T14:51:11.160182+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:12.139830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:12.651933+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:51:13.075270+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:13.087996+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:51:13.462002+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:13.462042+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:13.463441+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:13.464238+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:13.662830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:14.689845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:15.328904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:15.687421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:16.188081+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:16.295847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:16.459271+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:17.285830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:17.371208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:17.492988+00:00", "trade", 5.3494, 66.0]
["2026-09-01T14:51:18.023969+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:18.567508+00:00", "trade", 5.34, 85.0]
["2026-09-01T14:51:19.100227+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:19.668828+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.061992+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.108794+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:20.109849+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:51:20.113916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.216059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.239539+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.288070+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.288776+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.290962+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.888998+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.901232+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.902540+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.903497+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:20.913601+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:21.518664+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:21.519617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:21.531379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:21.531861+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:21.649455+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:22.132621+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:23.110581+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:23.517735+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:23.518748+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:23.643309+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:24.011078+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:25.089849+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:25.853757+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.164258+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:51:26.202972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.204109+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.207818+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.208781+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.209518+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.210259+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.212519+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.213221+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:26.262097+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:27.123631+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:27.551853+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:27.568646+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:51:27.811197+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:51:28.233878+00:00", "trade", 5.3494, 100.0]
["2026-09-01T14:51:28.669951+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:29.153602+00:00", "trade", 5.3482, 12.0]
["2026-09-01T14:51:29.341942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:29.997986+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:30.103936+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:30.105054+00:00", "trade", 5.35, 8.0]
["2026-09-01T14:51:30.382253+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:51:31.067012+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:31.138406+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:31.204254+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:51:32.912051+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:33.709562+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:34.045881+00:00", "trade", 5.348, 1.0]
["2026-09-01T14:51:34.653335+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:34.654287+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:34.746160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:35.843162+00:00", "trade", 5.3462, 2.0]
["2026-09-01T14:51:35.844166+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:51:36.474434+00:00", "trade", 5.35, 85.0]
["2026-09-01T14:51:36.546799+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:36.897067+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:36.897723+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:36.897874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:36.898500+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:36.898575+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:36.904620+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:36.955265+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:37.207835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:39.127162+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:39.691804+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:39.841244+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:40.458491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:40.567726+00:00", "trade", 5.34, 85.0]
["2026-09-01T14:51:41.128909+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.129616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.129706+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.139163+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.139875+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.140141+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.142436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.143113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.460893+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.461700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:41.461700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:42.040846+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:43.769730+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:44.210237+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:45.773261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:46.582344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:47.255028+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:47.484010+00:00", "trade", 5.345, 80.0]
["2026-09-01T14:51:47.484055+00:00", "trade", 5.345, 30.0]
["2026-09-01T14:51:47.523148+00:00", "trade", 5.345, 3900.0]
["2026-09-01T14:51:47.537435+00:00", "trade", 5.345, 1943.0]
["2026-09-01T14:51:47.537495+00:00", "trade", 5.345, 60.0]
["2026-09-01T14:51:47.538073+00:00", "trade", 5.345, 63.0]
["2026-09-01T14:51:48.214939+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:48.215972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:48.366144+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:48.890460+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:49.289939+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:49.553094+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:50.086943+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:50.355231+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:51.824753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:52.411508+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:54.398379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:55.313579+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:57.005721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:57.874280+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:58.964606+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:59.210501+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:59.211102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:59.211227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:59.211949+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:59.317259+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:59.995923+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:51:59.997997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:00.497835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:01.096584+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:01.097630+00:00", "trade", 5.345, 6.0]
["2026-09-01T14:52:01.701160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:02.353209+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:02.353691+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:02.399284+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:04.112532+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:04.197036+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:04.653515+00:00", "trade", 5.345, 93.0]
["2026-09-01T14:52:04.655374+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:52:05.203303+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:05.617156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:06.094988+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:06.463733+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:07.135560+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:07.136272+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:07.678079+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:07.730579+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:07.904377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:07.998531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:07.999283+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:07.999363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:08.201784+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:08.505972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:08.909244+00:00", "trade", 5.345, 67.0]
["2026-09-01T14:52:08.909298+00:00", "trade", 5.345, 33.0]
["2026-09-01T14:52:08.920007+00:00", "trade", 5.345, 57.0]
["2026-09-01T14:52:09.243650+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:09.569208+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:09.766257+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:09.810778+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:10.111390+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:10.112770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.177026+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:11.195644+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.196325+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.206043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.206720+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.207006+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.229750+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.230451+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.307545+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.433048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:11.629545+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:12.972968+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:13.354832+00:00", "trade", 5.3495, 100.0]
["2026-09-01T14:52:13.605897+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:14.125146+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:15.495914+00:00", "trade", 5.35, 85.0]
["2026-09-01T14:52:16.217263+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:16.217970+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:16.217995+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:16.218195+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:16.412296+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:16.450973+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:17.372173+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:17.478991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:17.479643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:17.889910+00:00", "trade", 5.3495, 18691.0]
["2026-09-01T14:52:17.891455+00:00", "trade", 5.3462, 2.0]
["2026-09-01T14:52:17.891825+00:00", "trade", 5.3494, 1.0]
["2026-09-01T14:52:18.395064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:18.427526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:18.428273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:18.428503+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:18.748534+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:19.274428+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:21.328289+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:21.890991+00:00", "trade", 5.35, 12.0]
["2026-09-01T14:52:22.049809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:22.184574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:22.359911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:22.528106+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:22.889845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:23.151287+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:23.460421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:23.461138+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:24.022993+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:24.098859+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:24.099636+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:24.336123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:25.891993+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:52:26.798189+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:27.239663+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:27.240335+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:27.395473+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:27.396365+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:27.812950+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:28.568549+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:29.998023+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:30.211035+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:30.302948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:30.567992+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:30.818117+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:30.818408+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:30.886119+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:31.601305+00:00", "trade", 5.345, 75.0]
["2026-09-01T14:52:32.031937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:34.107860+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:35.257550+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:52:35.398074+00:00", "trade", 5.3461, 200.0]
["2026-09-01T14:52:35.439370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:35.576330+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.047966+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:36.108954+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:36.336447+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.337013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.337068+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.337194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.337334+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.337374+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.337815+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.348746+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.350210+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.350936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.402714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:36.627950+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.073364+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:37.087004+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:37.121031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.859276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.861466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.940404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.951956+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.953034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.954036+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.963123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.963864+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.964045+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.964726+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.964767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.964957+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.966190+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:37.966947+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:38.012826+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:38.017156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:38.181116+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:38.191290+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:38.193139+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:38.194593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:38.494424+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:52:39.019027+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:39.074927+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:39.600248+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:52:40.095889+00:00", "trade", 5.345, 225.0]
["2026-09-01T14:52:40.095952+00:00", "trade", 5.345, 14.0]
["2026-09-01T14:52:40.096827+00:00", "trade", 5.345, 14.0]
["2026-09-01T14:52:40.107850+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.108837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.130849+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.131847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.134443+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.135886+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.230962+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.281490+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:40.309559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.310105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.334368+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:52:40.476611+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.502332+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.587555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.587625+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.599959+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.797802+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:40.805904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.846906+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.911169+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:40.962882+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:41.044450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:41.044481+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:41.101229+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:41.377116+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:41.502494+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:41.972255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.039555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.046457+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.134118+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:42.135499+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.261002+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.261934+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.267166+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.272008+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.274424+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.274634+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.275541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.327385+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.468094+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:42.469046+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:43.124324+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:43.125291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:43.137926+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:43.955857+00:00", "trade", 5.3494, 100.0]
["2026-09-01T14:52:44.419361+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:44.568180+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:45.065281+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:45.101113+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:45.108129+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:45.696657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:45.816523+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:45.925917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:45.926373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:46.355648+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:46.746642+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:46.747118+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:46.785725+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:46.913199+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:52:46.914257+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:52:47.059901+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.110532+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.110732+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:52:47.154120+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.172555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.172665+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.173617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.173937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.174090+00:00", "trade", 5.345, 45.0]
["2026-09-01T14:52:47.184548+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.230743+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.357338+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.464393+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.466377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.517575+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:52:47.537774+00:00", "trade", 5.345, 700.0]
["2026-09-01T14:52:47.584117+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.585110+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:47.941995+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:52:47.962071+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:48.122191+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:48.240913+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:48.489825+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:52:48.527697+00:00", "trade", 5.345, 800.0]
["2026-09-01T14:52:49.595201+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:52:49.686995+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:49.816458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:49.817420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:49.895435+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:49.897335+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:49.907750+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:49.909383+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:49.969957+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:50.131937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:50.132860+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:50.384001+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:50.431595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:50.707526+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:52:50.821261+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.021266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.068874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.284426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.292861+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.381076+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.432478+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.511376+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.821598+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.826530+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.838468+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:51.988324+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:52.000874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:52.088973+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:52.114183+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:52.433367+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:52.739765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:52.748771+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:52.869052+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:52.871077+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.446961+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.604279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.609798+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.609913+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.610078+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.628798+00:00", "trade", 5.345, 700.0]
["2026-09-01T14:52:53.630737+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.635777+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:52:53.662122+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.709449+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.723929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.767999+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.776614+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:53.830753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.049267+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.052389+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.052404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.052470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.052690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.052715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.267681+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.268919+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.401962+00:00", "trade", 5.345, 10.0]
["2026-09-01T14:52:54.471616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.516718+00:00", "trade", 5.3413, 166.0]
["2026-09-01T14:52:54.526436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.675475+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.816004+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.820069+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.823006+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.823301+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.827271+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.829226+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.829276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:54.881034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.116969+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.268690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.408481+00:00", "trade", 5.3463, 100.0]
["2026-09-01T14:52:55.454050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.454326+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.466290+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.469432+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.469497+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.519923+00:00", "trade", 5.345, 19.0]
["2026-09-01T14:52:55.566874+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.568137+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:55.626681+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:56.356941+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:56.412225+00:00", "trade", 5.345, 46.0]
["2026-09-01T14:52:56.412413+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:56.412982+00:00", "trade", 5.345, 8.0]
["2026-09-01T14:52:56.413380+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:56.656333+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:56.657646+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:56.665033+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:57.017641+00:00", "trade", 5.345, 32.0]
["2026-09-01T14:52:57.041087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:57.055882+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:57.162731+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:57.162776+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:57.163989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:57.163990+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:52:57.164255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:57.164741+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:57.452646+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:52:58.456943+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:52:59.110285+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.116665+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.150280+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.150305+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.150310+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:52:59.150936+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.159331+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.201772+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.214367+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.784166+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.791288+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:52:59.841887+00:00", "trade", 5.345, 34.0]
["2026-09-01T14:52:59.998045+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:00.392956+00:00", "trade", 5.3487, 7.0]
["2026-09-01T14:53:00.395350+00:00", "trade", 5.35, 306.0]
["2026-09-01T14:53:00.395379+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:00.395530+00:00", "trade", 5.35, 24.0]
["2026-09-01T14:53:00.395810+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:00.395867+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:53:00.395870+00:00", "trade", 5.35, 265.0]
["2026-09-01T14:53:00.396000+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:00.396351+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:00.396396+00:00", "trade", 5.35, 11.0]
["2026-09-01T14:53:00.401258+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:00.403523+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:00.506613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:00.530705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:01.038207+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:01.048255+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:01.057853+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:01.057928+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:01.057935+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:53:01.177377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:01.258990+00:00", "trade", 5.3498, 48.0]
["2026-09-01T14:53:01.343608+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:53:01.465139+00:00", "trade", 5.345, 52.0]
["2026-09-01T14:53:01.682078+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:53:01.700591+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:01.870254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:01.875531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:02.036419+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:02.429329+00:00", "trade", 5.3485, 9000.0]
["2026-09-01T14:53:02.981715+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.125090+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:03.411148+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:53:03.794652+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.803979+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.804060+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.804060+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.804421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.805316+00:00", "trade", 5.35, 269.0]
["2026-09-01T14:53:03.805316+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:53:03.805343+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.805866+00:00", "trade", 5.35, 75.0]
["2026-09-01T14:53:03.805884+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:53:03.805887+00:00", "trade", 5.35, 31.0]
["2026-09-01T14:53:03.805904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.805984+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.806019+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.806977+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.900344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:03.914186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:04.092991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:04.563029+00:00", "trade", 5.3497, 9000.0]
["2026-09-01T14:53:04.766477+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:05.078105+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:53:05.110871+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:05.210878+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:05.334624+00:00", "trade", 5.3491, 1800.0]
["2026-09-01T14:53:05.386571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:05.409570+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:05.409681+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:05.412597+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:05.442714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:05.443195+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:05.845676+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:53:06.323356+00:00", "trade", 5.3462, 1.0]
["2026-09-01T14:53:06.324394+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:53:06.703706+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:53:06.703766+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:53:06.704379+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:53:07.108362+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:07.134741+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:53:07.351014+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.351931+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.352643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.751285+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.764757+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.765259+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.765750+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.765910+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.769193+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.769789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:07.991952+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.480042+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.626119+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.688367+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.688412+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.689355+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.689355+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.689355+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.691304+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.691851+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:08.842030+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:53:08.948004+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:09.047381+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:10.442220+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:10.536527+00:00", "trade", 5.3492, 1.0]
["2026-09-01T14:53:10.537567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:10.744358+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:10.884612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:10.885564+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:11.109554+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:53:11.230499+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:11.587873+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:11.588474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:11.588515+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:11.591872+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:11.592514+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.163867+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.164072+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.164899+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.165015+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.168458+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.168498+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.169139+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.183208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.183283+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.183292+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:53:12.534768+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:12.900658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:13.007572+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:13.532946+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:13.544829+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:13.862449+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:13.990087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:14.316854+00:00", "trade", 5.3468, 200.0]
["2026-09-01T14:53:14.429697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:15.568455+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:16.146756+00:00", "trade", 5.349, 1.0]
["2026-09-01T14:53:16.146786+00:00", "trade", 5.349, 4.0]
["2026-09-01T14:53:16.317908+00:00", "trade", 5.345, 18.0]
["2026-09-01T14:53:16.594262+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:53:17.567949+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:17.568935+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:18.084924+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:18.521262+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:53:18.522297+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:53:19.045617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:19.202404+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:19.373599+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:53:19.416039+00:00", "trade", 5.3498, 1700.0]
["2026-09-01T14:53:19.567912+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:20.567511+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:20.611859+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:20.700219+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.020440+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.020440+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.020440+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.020525+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.022349+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.022485+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.022525+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.035972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.044151+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.044402+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.047675+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.047825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.047885+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.078508+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.087459+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.094576+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.094596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.094686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.097789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.097789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.097854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.245820+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.245871+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.568518+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:21.612362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.698977+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.699033+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:21.767626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:22.070902+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:22.568551+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:22.867705+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:22.960546+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:23.043678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:23.067064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:23.171046+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:23.769729+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:23.915751+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:23.915811+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:24.017162+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:24.066293+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:24.111416+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:24.319736+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:24.603460+00:00", "trade", 5.3499, 17.0]
["2026-09-01T14:53:24.691945+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:25.287812+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:25.418688+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:26.091807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:26.099801+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:26.129873+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:26.162721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:26.647262+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:26.935663+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:27.090424+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:27.091961+00:00", "trade", 5.345, 622.0]
["2026-09-01T14:53:27.848487+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:28.217569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:28.268580+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:28.293650+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:28.293700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:28.539249+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:28.556510+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:28.935836+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:29.001713+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:29.073448+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:29.104416+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:29.263114+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:29.263119+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:29.998071+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.121604+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:30.544940+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.544965+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.544970+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.545562+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.545597+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.566236+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.570386+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.571238+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.571243+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.571859+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.571884+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.574059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.574906+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.575182+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.575508+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.575774+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.581592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.634453+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.693032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.705732+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.720608+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.725229+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:30.837260+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:31.122710+00:00", "trade", 5.345, 11.0]
["2026-09-01T14:53:31.528703+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:31.589909+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:31.645401+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:32.113578+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:32.122595+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:53:32.138717+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:53:32.226391+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:32.553960+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:32.568616+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:32.691291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:32.904829+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:32.996757+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:33.345356+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:33.345992+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:33.347150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:33.363980+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:33.402792+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:33.569114+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:33.653067+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:34.160773+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:34.180019+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:34.218130+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:34.224360+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:34.738787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:35.112515+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:35.339842+00:00", "trade", 5.3468, 200.0]
["2026-09-01T14:53:35.386837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:35.568551+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:35.847677+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:36.363007+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:36.365132+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:36.392362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:36.413462+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:36.421085+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:36.529733+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:36.566526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:37.075957+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:37.820491+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:37.953066+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:38.292267+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:38.378191+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:38.605526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:39.387019+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:39.568447+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:40.568311+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:53:40.569051+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:40.820301+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:53:41.573104+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:41.732814+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:41.760234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:42.449316+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:43.039740+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:43.163424+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:43.295913+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:43.981693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:45.941711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:45.943536+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.152552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.152678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.152978+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.153901+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.154241+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.274121+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.274231+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.295903+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.299271+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.334470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.342724+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.523712+00:00", "trade", 5.3482, 100.0]
["2026-09-01T14:53:46.567959+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:46.600873+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.652365+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:46.659357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:47.095253+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:47.271552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:47.383555+00:00", "trade", 5.3498, 100.0]
["2026-09-01T14:53:48.006819+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:48.196821+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:48.196916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:48.197768+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:48.517904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:48.518555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:49.216293+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:49.242641+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:49.460910+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:49.461175+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:49.669014+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:49.671831+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:49.940660+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:49.941166+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:50.052112+00:00", "trade", 5.3462, 1.0]
["2026-09-01T14:53:50.237997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:51.069964+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:51.070234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:51.074099+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:51.287556+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:51.348320+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:51.428295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:51.670435+00:00", "trade", 5.345, 101.0]
["2026-09-01T14:53:52.229645+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:53.523605+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:53.552118+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:53.569129+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:53:53.570374+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:53:53.635210+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:53.664540+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:53.665813+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:53.813659+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:55.713489+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:56.029215+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:56.315099+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:56.368571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:56.967084+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:53:57.025803+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:57.025808+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:57.172301+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:57.380742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:57.584887+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:57.632094+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:57.685942+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.088739+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.112266+00:00", "trade", 5.345, 900.0]
["2026-09-01T14:53:58.113917+00:00", "trade", 5.3462, 200.0]
["2026-09-01T14:53:58.113989+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.114911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.115393+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.167331+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.674632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.674702+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.675574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.675649+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:58.962621+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:59.018985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:59.659347+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:59.846877+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:53:59.998102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:00.131378+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:00.133318+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:00.140520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:00.142059+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:00.322032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:00.322032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:00.357762+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:01.715324+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:54:01.715413+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.331046+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.332655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.343666+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.343736+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.344994+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.383035+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.383115+00:00", "trade", 5.345, 22.0]
["2026-09-01T14:54:02.383122+00:00", "trade", 5.345, 1500.0]
["2026-09-01T14:54:02.383145+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.410916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.449468+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.453908+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.455006+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.455783+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.456725+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.466087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.478682+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.504603+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.883735+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:02.946724+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.109872+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.110498+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.114282+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.157405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.168732+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.169328+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.172621+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.210170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.233211+00:00", "trade", 5.345, 700.0]
["2026-09-01T14:54:03.265076+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:03.273901+00:00", "trade", 5.3497, 100.0]
["2026-09-01T14:54:03.519335+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:04.776934+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:06.267180+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:06.330922+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:06.390363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:06.846943+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:06.952244+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:07.395427+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:07.670244+00:00", "trade", 5.3495, 16.0]
["2026-09-01T14:54:07.737349+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:07.803507+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:08.421410+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:09.487351+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:54:09.488383+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:54:09.855578+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:12.108828+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:12.159288+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:12.224398+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:12.276251+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:12.609233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.042001+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.042051+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.045144+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.045194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.045740+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.055889+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.118067+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.133373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:13.234776+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:54:13.508309+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:14.134948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:14.195823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:14.937987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:15.130869+00:00", "trade", 5.35, 25.0]
["2026-09-01T14:54:15.299781+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:54:15.989516+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:16.132421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:16.248953+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:16.249439+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:16.497588+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:17.575355+00:00", "trade", 5.345, 1385.0]
["2026-09-01T14:54:17.576389+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:54:17.579029+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:54:17.601186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:17.803512+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:17.963211+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:17.970202+00:00", "trade", 5.345, 500.0]
["2026-09-01T14:54:18.011426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.012017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.013280+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.014969+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.014974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.015400+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.015982+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.016593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.040580+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.066512+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.279152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.488820+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.504834+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.689147+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.767979+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.774665+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.802912+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.802997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.803007+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:54:18.803076+00:00", "trade", 5.345, 51.0]
["2026-09-01T14:54:18.803714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.803726+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:54:18.804396+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:18.805644+00:00", "trade", 5.345, 45.0]
["2026-09-01T14:54:19.271456+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:19.553185+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:19.632083+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:19.769940+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.027613+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.028805+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.197040+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.324212+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.403020+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.479522+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.572863+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.825389+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.845156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.846965+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.846970+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.847286+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.854342+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.854658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.857304+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.857320+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.857605+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.859184+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.891285+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.891325+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.891596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.904963+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.904978+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:20.956407+00:00", "trade", 5.345, 38.0]
["2026-09-01T14:54:20.995819+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.011180+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.020457+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.020507+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.021896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.021896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.022221+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.022602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.022612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.030626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.030656+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.030797+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.030822+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.031052+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.032436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.035653+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.037823+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.544761+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:54:21.702087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:21.826392+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:22.023436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:22.052713+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:54:22.053492+00:00", "trade", 5.35, 59.0]
["2026-09-01T14:54:22.057991+00:00", "trade", 5.35, 11.0]
["2026-09-01T14:54:22.058701+00:00", "trade", 5.35, 24.0]
["2026-09-01T14:54:22.387295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:22.635802+00:00", "trade", 5.35, 4.0]
["2026-09-01T14:54:22.635805+00:00", "trade", 5.35, 96.0]
["2026-09-01T14:54:22.635841+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:22.667541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:22.668178+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:22.978145+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:54:22.978674+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:54:22.978716+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:22.979152+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:22.979583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.061062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.252853+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:54:23.253960+00:00", "trade", 5.345, 8.0]
["2026-09-01T14:54:23.285505+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.285540+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.286071+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.286102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.297880+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.297980+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.338070+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.351176+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.353283+00:00", "trade", 5.35, 194.0]
["2026-09-01T14:54:23.353800+00:00", "trade", 5.35, 106.0]
["2026-09-01T14:54:23.447004+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:23.889809+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:54:23.890323+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:54:23.929541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:24.043993+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:24.129451+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:24.314821+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:54:24.315365+00:00", "trade", 5.35, 106.0]
["2026-09-01T14:54:24.678725+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:54:25.243488+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:25.479474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:25.481341+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:54:25.481868+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:54:25.532405+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:26.058601+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:26.058626+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:26.060963+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:54:26.061486+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:54:26.062485+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:26.068352+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:54:26.087604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:26.091744+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:26.117721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:27.363537+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:27.535876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:28.298955+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:28.303992+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:28.304082+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:28.862835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:29.220614+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:54:29.228123+00:00", "trade", 5.35, 35.0]
["2026-09-01T14:54:29.256350+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:29.998123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:30.218206+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:30.218206+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:30.288423+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:30.318820+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:30.534915+00:00", "trade", 5.345, 52.0]
["2026-09-01T14:54:30.542267+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:54:31.321187+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:31.558983+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:54:31.559509+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:31.566294+00:00", "trade", 5.35, 90.0]
["2026-09-01T14:54:31.806095+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:32.066328+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:32.349726+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:32.356933+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:54:32.425847+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:33.188556+00:00", "trade", 5.3468, 500.0]
["2026-09-01T14:54:33.189091+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:33.189587+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:54:33.195622+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:33.195942+00:00", "trade", 5.35, 80.0]
["2026-09-01T14:54:33.458336+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:54:33.793042+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:34.956612+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:35.025967+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:35.399651+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:54:35.406955+00:00", "trade", 5.35, 70.0]
["2026-09-01T14:54:35.456399+00:00", "trade", 5.345, 66.0]
["2026-09-01T14:54:35.457550+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:54:35.474781+00:00", "trade", 5.35, 30.0]
["2026-09-01T14:54:35.963249+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:36.821887+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:54:36.856076+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:37.032531+00:00", "trade", 5.35, 495.0]
["2026-09-01T14:54:37.037123+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:54:37.037878+00:00", "trade", 5.35, 20.0]
["2026-09-01T14:54:37.040344+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:54:37.040822+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:54:37.348732+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:37.478443+00:00", "trade", 5.3499, 500.0]
["2026-09-01T14:54:37.577726+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:37.580139+00:00", "trade", 5.35, 6.0]
["2026-09-01T14:54:37.580662+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:54:38.538254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:39.940361+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:54:40.021679+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.021714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.021769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.021769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.023785+00:00", "trade", 5.35, 94.0]
["2026-09-01T14:54:40.024266+00:00", "trade", 5.35, 106.0]
["2026-09-01T14:54:40.029673+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.031217+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.032340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.032896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.033257+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.033377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.035472+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.035502+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:40.345038+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:41.138634+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:41.274857+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:41.400291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:41.407072+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:41.407127+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:41.439923+00:00", "trade", 5.3468, 500.0]
["2026-09-01T14:54:41.576895+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:41.582007+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:41.582025+00:00", "trade", 5.35, 17.0]
["2026-09-01T14:54:42.096355+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:42.116798+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:42.811700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:43.392651+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:43.668086+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:54:43.669117+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:54:43.840675+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:54:43.844046+00:00", "trade", 5.3492, 4980.0]
["2026-09-01T14:54:44.349054+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:54:44.351502+00:00", "trade", 5.3498, 1700.0]
["2026-09-01T14:54:44.818344+00:00", "trade", 5.3492, 4980.0]
["2026-09-01T14:54:45.192012+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:45.220829+00:00", "trade", 5.3499, 500.0]
["2026-09-01T14:54:45.461643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:45.797001+00:00", "trade", 5.3492, 4980.0]
["2026-09-01T14:54:46.019132+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.019138+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.019288+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.019854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.019854+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.020225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.024029+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.024726+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.769080+00:00", "trade", 5.345, 73.0]
["2026-09-01T14:54:46.776095+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:54:46.936753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.954260+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.954540+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:46.993449+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:54:46.993542+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:54:46.994035+00:00", "trade", 5.345, 20.0]
["2026-09-01T14:54:46.994092+00:00", "trade", 5.345, 80.0]
["2026-09-01T14:54:47.050418+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:47.804997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:48.468550+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:54:49.186687+00:00", "trade", 5.35, 1700.0]
["2026-09-01T14:54:49.191556+00:00", "trade", 5.3498, 1700.0]
["2026-09-01T14:54:50.192290+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:50.474556+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:51.016398+00:00", "trade", 5.3468, 200.0]
["2026-09-01T14:54:51.568849+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:54:52.577213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:52.651795+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:54:54.295401+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:54.510293+00:00", "trade", 5.35, 1000.0]
["2026-09-01T14:54:55.586028+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:55.586359+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:55.591090+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:55.591090+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:55.591146+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:55.602693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:55.687675+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:55.747442+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:55.859584+00:00", "trade", 5.3487, 1.0]
["2026-09-01T14:54:55.883792+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T14:54:55.963826+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:56.097805+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:56.156524+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:56.568137+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:54:56.697881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:56.948136+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:56.982272+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:56.984322+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:57.038425+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:57.059801+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:57.102768+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:57.105670+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:57.172925+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:57.347491+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:54:57.347555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:57.568017+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:54:57.773873+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:57.968992+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:58.054470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:58.089012+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:58.495469+00:00", "trade", 5.3498, 100.0]
["2026-09-01T14:54:58.569144+00:00", "trade", 5.345, 8.0]
["2026-09-01T14:54:59.034399+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:59.198123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:54:59.998144+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.140492+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.282019+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.282064+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.288960+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.381931+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.414614+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.416192+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.465450+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.467018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.568472+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:00.628632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:00.749264+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:01.162586+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:01.568526+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:01.638993+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.235807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.236754+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.240934+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.257143+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.289941+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.309727+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:55:02.411710+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.419714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.422325+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.568240+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:02.568838+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:02.740145+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:02.877552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:03.362941+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:03.731431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:03.734559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:03.734559+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:04.438842+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:04.501291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:04.512243+00:00", "trade", 5.35, 11.0]
["2026-09-01T14:55:04.515051+00:00", "trade", 5.35, 89.0]
["2026-09-01T14:55:04.559424+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:04.568170+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:04.917896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:04.923680+00:00", "trade", 5.35, 100.0]
["2026-09-01T14:55:05.449003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:05.460651+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:05.568241+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:06.131951+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:06.132001+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:06.132066+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:06.192786+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:06.192846+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:06.567817+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:06.628356+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:07.307490+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:07.515449+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:07.568171+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:07.644220+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:07.845468+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:07.894898+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:55:08.676178+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:09.297755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:09.501775+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:09.568489+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:09.605952+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:09.680690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:09.692847+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:55:09.754876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:09.772869+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:10.590602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:10.642576+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:10.703440+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:55:10.814384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:10.998477+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:11.604784+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:55:11.604848+00:00", "trade", 5.35, 24.0]
["2026-09-01T14:55:11.604913+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:11.639309+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:11.662564+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:55:11.782432+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:55:11.817643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:11.818225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:12.033572+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:12.287440+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:12.309808+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:12.348595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:12.368994+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:12.568704+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:12.707348+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:13.568250+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:13.569290+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:55:13.827625+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:13.935281+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:14.428107+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:15.568613+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:55:15.586935+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:55:15.587016+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:15.587016+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:15.587021+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:15.587438+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:15.587944+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:15.620275+00:00", "trade", 5.3498, 100.0]
["2026-09-01T14:55:15.798624+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:15.799211+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:15.848809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:16.116730+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:17.080636+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:17.152697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:17.154547+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:17.154557+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:17.154587+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:17.164345+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:17.164370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:17.946479+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:18.297543+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:18.969781+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:18.969836+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:18.971470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:19.090633+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:19.121025+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:19.333916+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:19.447432+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:55:19.544862+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:20.235569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:20.251314+00:00", "trade", 5.34, 17.0]
["2026-09-01T14:55:20.251386+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:21.005930+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:21.945222+00:00", "trade", 5.3438, 38.0]
["2026-09-01T14:55:22.031148+00:00", "trade", 5.345, 167.0]
["2026-09-01T14:55:22.093243+00:00", "trade", 5.3499, 500.0]
["2026-09-01T14:55:22.113613+00:00", "trade", 5.3498, 100.0]
["2026-09-01T14:55:22.136226+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:22.136494+00:00", "trade", 5.345, 50.0]
["2026-09-01T14:55:22.136539+00:00", "trade", 5.34, 50.0]
["2026-09-01T14:55:22.336156+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:22.741374+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:22.741389+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:22.744642+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:22.744657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:22.745208+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:22.745228+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:23.377746+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:23.777206+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:23.778113+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:23.778128+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:23.778464+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:24.525158+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:24.785828+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.224731+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.406227+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.543493+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.543533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.550721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.550766+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.606974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.687571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.687851+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:25.687856+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:26.868693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:27.182383+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:27.460905+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:27.924051+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:27.924086+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:27.925755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:27.925780+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:28.127875+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:28.430104+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:28.605515+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:28.906877+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:28.949553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:29.679678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:29.998155+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:30.286315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:30.484676+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:55:30.724656+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:30.738880+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:31.469995+00:00", "trade", 5.35, 500.0]
["2026-09-01T14:55:31.604727+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:55:31.604805+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:55:31.604862+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:55:31.604878+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:31.604916+00:00", "trade", 5.35, 69.0]
["2026-09-01T14:55:31.605394+00:00", "trade", 5.35, 110.0]
["2026-09-01T14:55:31.956304+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:32.421384+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:32.606537+00:00", "trade", 5.35, 9.0]
["2026-09-01T14:55:32.723001+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:33.126204+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:33.126234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:33.134674+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:33.185355+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:33.253127+00:00", "trade", 5.3468, 500.0]
["2026-09-01T14:55:33.272597+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:34.603655+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:34.605254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:34.715305+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:34.722773+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:35.251369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:35.677678+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:35.677728+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:35.678770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:35.847621+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.117323+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:55:36.184858+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.184918+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.185620+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.227845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.308787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.330133+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.523758+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.532845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:36.718972+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:37.486862+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:55:37.486933+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:37.486937+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:37.487674+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:37.488170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:38.253569+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:38.258200+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:38.286498+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:55:38.286559+00:00", "trade", 5.345, 97.0]
["2026-09-01T14:55:38.287446+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:55:38.288215+00:00", "trade", 5.345, 118.0]
["2026-09-01T14:55:38.304275+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:38.628866+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:38.681962+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:38.824681+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:38.913072+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:39.347098+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:39.792226+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:40.014604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:40.518943+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:41.568141+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:41.793362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:42.266436+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:42.274699+00:00", "trade", 5.3498, 76.0]
["2026-09-01T14:55:42.374493+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:42.762881+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:42.826808+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:42.925021+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:43.364485+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:43.488019+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:44.008932+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:44.018540+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:44.183531+00:00", "trade", 5.345, 75.0]
["2026-09-01T14:55:44.183585+00:00", "trade", 5.345, 25.0]
["2026-09-01T14:55:44.183978+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:44.184559+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:55:44.328506+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:44.517102+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:55:44.898100+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:45.362684+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:45.743489+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:45.870591+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:47.002877+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:47.002882+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:47.258056+00:00", "trade", 5.3498, 100.0]
["2026-09-01T14:55:47.287900+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:47.555551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:47.555616+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:47.556428+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:55:47.797571+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:47.801194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:48.325490+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:55:48.988020+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:49.025614+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:50.090078+00:00", "trade", 5.345, 11.0]
["2026-09-01T14:55:50.385907+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:50.540789+00:00", "trade", 5.345, 51.0]
["2026-09-01T14:55:51.569099+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:51.604736+00:00", "trade", 5.35, 80.0]
["2026-09-01T14:55:51.604805+00:00", "trade", 5.35, 82.0]
["2026-09-01T14:55:51.739845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:51.785809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:51.963667+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:52.219304+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:52.261344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:52.318888+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:55:52.385344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:52.867765+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:52.925337+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:53.403529+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:53.458013+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:53.576976+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:53.591721+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:54.171441+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:55:54.226840+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:54.303432+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:54.355431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:54.423052+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:54.432709+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:55.207987+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:55.326007+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:55.480605+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:55:55.566474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:55.618723+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:55.736260+00:00", "trade", 5.3499, 100.0]
["2026-09-01T14:55:55.777260+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:55:56.289427+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:56.909637+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:55:57.018520+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:57.423517+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:57.749016+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:57.830930+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:57.997887+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:58.024150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:58.024210+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:58.082273+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:58.126137+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:58.328388+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:58.406032+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:58.585183+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:59.383250+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:59.479714+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:59.479769+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:59.670387+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:59.670407+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:59.701431+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:59.733402+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:55:59.998171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:00.164526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:00.167373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:00.220845+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:00.452446+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:00.585632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:00.760373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:00.784194+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:00.925254+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:01.021413+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:01.021889+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:01.529170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:01.594876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:01.703003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:01.935746+00:00", "trade", 5.3497, 7.0]
["2026-09-01T14:56:01.988817+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:02.245241+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:02.327041+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:02.375030+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:02.464668+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:02.521393+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:02.609537+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:03.087666+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:56:03.087739+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:03.087744+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:03.088165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:03.088551+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:03.542474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:03.989276+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:04.129928+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:56:04.130951+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:56:04.658406+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:05.889301+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:06.128189+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:56:06.933623+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:07.121393+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:56:07.806257+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:08.176041+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:08.420778+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:09.117900+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:56:09.907345+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:09.971232+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:09.972225+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:09.972686+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:11.103368+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:11.134917+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:56:11.604801+00:00", "trade", 5.35, 80.0]
["2026-09-01T14:56:11.604868+00:00", "trade", 5.35, 10.0]
["2026-09-01T14:56:11.953859+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:12.760517+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:56:14.185944+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:14.599592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:15.088879+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:56:15.936828+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:18.171471+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:19.116564+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:56:19.168234+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:20.542335+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:21.184434+00:00", "trade", 5.345, 48.0]
["2026-09-01T14:56:21.184437+00:00", "trade", 5.345, 15.0]
["2026-09-01T14:56:21.184620+00:00", "trade", 5.345, 89.0]
["2026-09-01T14:56:21.184891+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:56:21.185303+00:00", "trade", 5.345, 67.0]
["2026-09-01T14:56:21.682374+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:21.944467+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:21.944507+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:22.664353+00:00", "trade", 5.35, 252.0]
["2026-09-01T14:56:22.700589+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:23.604427+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:23.839521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:23.839561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:24.029928+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:27.117421+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:27.941590+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:27.941710+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:27.942577+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:27.942632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:28.532359+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:29.582735+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:29.998187+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:30.153025+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:31.085521+00:00", "trade", 5.345, 15.0]
["2026-09-01T14:56:31.568812+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:56:31.601178+00:00", "trade", 5.345, 123.0]
["2026-09-01T14:56:31.601403+00:00", "trade", 5.345, 34.0]
["2026-09-01T14:56:32.049462+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:33.023738+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:33.030821+00:00", "trade", 5.345, 1300.0]
["2026-09-01T14:56:33.030821+00:00", "trade", 5.345, 400.0]
["2026-09-01T14:56:33.030824+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:33.030826+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:33.032465+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:33.044287+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:33.083906+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:33.369760+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:33.394469+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:33.647806+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:34.031857+00:00", "trade", 5.34, 3.0]
["2026-09-01T14:56:35.390267+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:35.552247+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:37.010407+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:38.883293+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:39.958052+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:40.334868+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:40.707049+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:41.068025+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.068050+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.068051+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:56:41.068054+00:00", "trade", 5.34, 12.0]
["2026-09-01T14:56:41.068055+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.068057+00:00", "trade", 5.34, 87.0]
["2026-09-01T14:56:41.068135+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.068150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.072701+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.082229+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.082274+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.090367+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:56:41.254814+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:41.664910+00:00", "trade", 5.3474, 4.0]
["2026-09-01T14:56:42.600111+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:43.234554+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:43.340038+00:00", "trade", 5.3438, 1.0]
["2026-09-01T14:56:43.463562+00:00", "trade", 5.345, 4800.0]
["2026-09-01T14:56:43.463562+00:00", "trade", 5.345, 2700.0]
["2026-09-01T14:56:43.653209+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:43.789573+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:43.846062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:44.552677+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:45.011116+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:46.077792+00:00", "trade", 5.345, 105.0]
["2026-09-01T14:56:46.116263+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:47.306005+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:47.335516+00:00", "trade", 5.3455, 8.0]
["2026-09-01T14:56:47.403980+00:00", "trade", 5.345, 300.0]
["2026-09-01T14:56:47.403983+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:47.404574+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:47.746226+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:48.410179+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:49.005484+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:49.405028+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:56:49.769375+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:50.386812+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:50.675528+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:50.675583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:50.687814+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:50.689182+00:00", "trade", 5.345, 172.0]
["2026-09-01T14:56:50.690664+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:50.700783+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:50.706966+00:00", "trade", 5.345, 366.0]
["2026-09-01T14:56:50.707023+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:51.077117+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:51.123252+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:56:51.601358+00:00", "trade", 5.345, 90.0]
["2026-09-01T14:56:51.601424+00:00", "trade", 5.345, 67.0]
["2026-09-01T14:56:51.810577+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:56:52.038251+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:56:52.910189+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:56:52.919135+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:54.734840+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:54.787836+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:56:54.787926+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:54.788293+00:00", "trade", 5.34, 4.0]
["2026-09-01T14:56:54.802195+00:00", "trade", 5.345, 6.0]
["2026-09-01T14:56:54.813096+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:54.813436+00:00", "trade", 5.345, 94.0]
["2026-09-01T14:56:55.201389+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:55.452576+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:55.534312+00:00", "trade", 5.345, 200.0]
["2026-09-01T14:56:55.732691+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:56.474304+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:56.491514+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:56:56.492808+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:56.493366+00:00", "trade", 5.34, 11.0]
["2026-09-01T14:56:56.493489+00:00", "trade", 5.34, 89.0]
["2026-09-01T14:56:56.493550+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:57.722092+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:56:57.813687+00:00", "trade", 5.3409, 1800.0]
["2026-09-01T14:56:58.245022+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:58.384624+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:58.404426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:56:59.013397+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:56:59.998204+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:00.137439+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:00.137876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:00.176738+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:00.232215+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:00.260533+00:00", "trade", 5.3431, 9000.0]
["2026-09-01T14:57:00.501590+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:00.565948+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:01.608300+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:57:01.818896+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:02.816713+00:00", "trade", 5.345, 9000.0]
["2026-09-01T14:57:02.978464+00:00", "trade", 5.3488, 1.0]
["2026-09-01T14:57:06.093770+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:06.500878+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:07.172390+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:57:07.973542+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:08.160582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:08.204456+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:08.340830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:09.979496+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:57:10.159934+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:10.780124+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:57:10.780362+00:00", "trade", 5.34, 30.0]
["2026-09-01T14:57:10.780408+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:10.780413+00:00", "trade", 5.34, 730.0]
["2026-09-01T14:57:10.780428+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:11.112467+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:11.112522+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:11.112540+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:11.502640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.043806+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.139498+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.139533+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.139598+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.139658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.140115+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.140150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.142640+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.142651+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.191787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.199125+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.456186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.575184+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.575229+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.624651+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.647034+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:12.855274+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:13.007606+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:13.212904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:14.240802+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:14.293422+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:14.966069+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:57:16.250929+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:16.854016+00:00", "trade", 5.3478, 100.0]
["2026-09-01T14:57:17.146136+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:17.146202+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:17.146337+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:17.146843+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:17.352788+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:18.052433+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:57:19.150425+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:19.150635+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:19.185789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:20.053551+00:00", "trade", 5.345, 9.0]
["2026-09-01T14:57:20.053716+00:00", "trade", 5.345, 15.0]
["2026-09-01T14:57:22.666930+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:22.666982+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:22.667002+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:22.801787+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:23.170373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:23.418914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:23.670392+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:23.819291+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:23.819391+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:24.072698+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:24.358477+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:24.358703+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:24.712761+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:25.321150+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:25.455165+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:57:25.455785+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:25.818332+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:25.818407+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:25.823003+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:25.843521+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:25.902161+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:25.971643+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:26.707515+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:26.728079+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:26.781876+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:26.782373+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:27.173843+00:00", "trade", 5.3477, 400.0]
["2026-09-01T14:57:27.203629+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:27.310984+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:28.104828+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:57:29.105820+00:00", "trade", 5.345, 4.0]
["2026-09-01T14:57:29.572863+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:57:29.998225+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.323318+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.323378+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.395981+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.396126+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.396216+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.396241+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.396582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.396722+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.607268+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:30.710974+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:31.493910+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:31.524297+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:31.696561+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:31.696732+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:31.776682+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:31.834444+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:31.834630+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:32.123897+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:32.124098+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:32.534708+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:32.691902+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:33.187474+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:57:33.199328+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:33.205518+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:33.205718+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:33.258002+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:33.515895+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:33.835795+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:33.950688+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.002657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.002662+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.002852+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.002857+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.319911+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.526692+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.638693+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.638939+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:34.659267+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:35.036053+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:35.089470+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:35.089480+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:35.857620+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:35.961773+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:36.060815+00:00", "trade", 5.345, 101.0]
["2026-09-01T14:57:36.335837+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:36.394702+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:57:36.725182+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:36.725242+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:37.466399+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:37.475811+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:37.510789+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:37.511781+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:38.406403+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:38.580817+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:38.651310+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:57:38.651370+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.289767+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.307740+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.471088+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.473073+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.496177+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.496233+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.752387+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.752387+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.803122+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:39.932900+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:40.113165+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:57:40.674061+00:00", "trade", 5.3476, 100.0]
["2026-09-01T14:57:41.063638+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:41.063933+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:41.269226+00:00", "trade", 5.345, 207.0]
["2026-09-01T14:57:42.455834+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:57:43.233961+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:43.852315+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:43.853363+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:44.923666+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:45.093420+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:45.440981+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:45.441031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:45.441051+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:45.460252+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:45.460302+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:46.774437+00:00", "trade", 5.3475, 100.0]
["2026-09-01T14:57:48.293692+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:57:48.294715+00:00", "trade", 5.345, 3.0]
["2026-09-01T14:57:48.633037+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:48.917593+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:48.951308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:49.471344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:49.489171+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:49.613582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:50.102028+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:50.229170+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:50.248747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:50.277039+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.737602+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.738123+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.739396+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.739496+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.739807+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.743065+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.743172+00:00", "trade", 5.34, 305.0]
["2026-09-01T14:57:52.743202+00:00", "trade", 5.34, 4295.0]
["2026-09-01T14:57:52.743410+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.743460+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.743731+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.743811+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.743899+00:00", "trade", 5.345, 7.0]
["2026-09-01T14:57:52.855071+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.855447+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.858494+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:52.858850+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:53.351230+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:53.752995+00:00", "trade", 5.3473, 400.0]
["2026-09-01T14:57:54.122408+00:00", "trade", 5.34, 198.0]
["2026-09-01T14:57:54.122448+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:54.134242+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:54.167624+00:00", "trade", 5.34, 87.0]
["2026-09-01T14:57:54.167684+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:54.167747+00:00", "trade", 5.34, 112.0]
["2026-09-01T14:57:54.167828+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:57:54.167886+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:57:54.167946+00:00", "trade", 5.34, 699.0]
["2026-09-01T14:57:54.168788+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:54.776243+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:57:54.827957+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:57:55.534540+00:00", "trade", 5.3473, 100.0]
["2026-09-01T14:57:55.759448+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:57.823301+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:57:58.811306+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:59.633438+00:00", "trade", 5.3486, 242.0]
["2026-09-01T14:57:59.634475+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:57:59.634944+00:00", "trade", 5.35, 1.0]
["2026-09-01T14:57:59.679417+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:57:59.819567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:59.819632+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:59.932385+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:57:59.998252+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:00.191973+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:00.210526+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:00.616068+00:00", "trade", 5.35, 198.0]
["2026-09-01T14:58:01.209928+00:00", "trade", 5.34, 1400.0]
["2026-09-01T14:58:01.904582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:01.904753+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:02.447833+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:02.696399+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:02.921048+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:02.921128+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:04.118809+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:04.322017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:04.659018+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:04.719582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:04.795337+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:05.360750+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:05.419671+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:05.505815+00:00", "trade", 5.3433, 99.0]
["2026-09-01T14:58:05.678742+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:05.693870+00:00", "trade", 5.3417, 9.0]
["2026-09-01T14:58:05.705415+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:05.858556+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:58:06.980555+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:58:07.228219+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:07.289423+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:07.364207+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:07.364466+00:00", "trade", 5.345, 99.0]
["2026-09-01T14:58:07.364472+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:07.507814+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:07.553751+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:07.750596+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:07.856177+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:08.095960+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:08.154055+00:00", "trade", 5.3433, 99.0]
["2026-09-01T14:58:08.821970+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:08.886957+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:58:08.887062+00:00", "trade", 5.34, 98.0]
["2026-09-01T14:58:08.892226+00:00", "trade", 5.3401, 1.0]
["2026-09-01T14:58:08.893783+00:00", "trade", 5.3402, 98.0]
["2026-09-01T14:58:09.119199+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:58:09.120219+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:58:09.129904+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.129913+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.129919+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.129919+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.129964+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.139501+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.139531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.200366+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.200376+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.200426+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.230658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.300980+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.329092+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.465281+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:09.747391+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:10.165154+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:58:10.187878+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:10.232308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:10.320545+00:00", "trade", 5.34, 495.0]
["2026-09-01T14:58:10.769270+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:10.888668+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.184631+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:58:11.843127+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.843658+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.845673+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.845733+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.846419+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.855997+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.856609+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.856664+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.857260+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.858729+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.859340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.870066+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.870667+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:11.930325+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:11.930399+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:12.019010+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:12.038104+00:00", "trade", 5.345, 99.0]
["2026-09-01T14:58:12.527423+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:12.527568+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:12.853553+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:13.208446+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:13.771690+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:14.108088+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:58:14.305691+00:00", "trade", 5.3401, 130.0]
["2026-09-01T14:58:14.683789+00:00", "trade", 5.3499, 1.0]
["2026-09-01T14:58:14.798878+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:14.900880+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:15.283172+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:15.694271+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:15.695393+00:00", "trade", 5.345, 6.0]
["2026-09-01T14:58:16.133157+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:16.134134+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:16.184505+00:00", "trade", 5.34, 495.0]
["2026-09-01T14:58:16.185111+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:16.185506+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:16.293322+00:00", "trade", 5.3416, 1.0]
["2026-09-01T14:58:16.294345+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:16.520017+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:16.919491+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:58:16.971196+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:17.032250+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:17.127438+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:17.127438+00:00", "trade", 5.34, 4300.0]
["2026-09-01T14:58:17.127440+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.127443+00:00", "trade", 5.34, 3500.0]
["2026-09-01T14:58:17.127443+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:17.127447+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:58:17.127495+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.127541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.127541+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.127555+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.128417+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.128417+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.198166+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:17.212438+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:17.384105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.384165+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:17.698426+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:17.821629+00:00", "trade", 5.3401, 99.0]
["2026-09-01T14:58:18.127557+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:19.234197+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:19.234858+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:19.237410+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:19.237480+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:19.238056+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:19.243263+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:19.247980+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:19.251741+00:00", "trade", 5.345, 100.0]
["2026-09-01T14:58:19.252757+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:58:20.526042+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:20.537134+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:20.538255+00:00", "trade", 5.34, 48.0]
["2026-09-01T14:58:20.561266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:20.586135+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:20.648403+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:20.888985+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.320435+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.320495+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.328885+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.328935+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.466327+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.468687+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.468697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.470126+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.470181+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.470727+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.471068+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.518917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.551375+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:21.569748+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:21.606685+00:00", "trade", 5.3433, 99.0]
["2026-09-01T14:58:21.690685+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.088951+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.108583+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.110077+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.110087+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.110758+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.228278+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.293392+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.563105+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:22.663517+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.677509+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:22.694425+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:22.694466+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:23.148119+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:23.148169+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:23.377338+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:23.428715+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:23.566416+00:00", "trade", 5.3405, 49.0]
["2026-09-01T14:58:23.670590+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:23.670595+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:23.670660+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:23.670706+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:23.693665+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:24.085967+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:24.182923+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:24.182993+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:25.110065+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:25.110146+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:25.129558+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:25.266999+00:00", "trade", 5.3433, 99.0]
["2026-09-01T14:58:25.371591+00:00", "trade", 5.3451, 100.0]
["2026-09-01T14:58:25.568691+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:25.756432+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:25.909007+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:25.961458+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:25.987582+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:25.998027+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:26.030396+00:00", "trade", 5.3401, 1100.0]
["2026-09-01T14:58:26.031972+00:00", "trade", 5.3401, 8900.0]
["2026-09-01T14:58:26.033340+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:26.250923+00:00", "trade", 5.3466, 300.0]
["2026-09-01T14:58:26.499278+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:26.719613+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:26.773820+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:27.000674+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:27.462944+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:27.519917+00:00", "trade", 5.3433, 99.0]
["2026-09-01T14:58:27.814173+00:00", "trade", 5.3466, 100.0]
["2026-09-01T14:58:28.083989+00:00", "trade", 5.3411, 4980.0]
["2026-09-01T14:58:28.581617+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:28.602821+00:00", "trade", 5.34, 89.0]
["2026-09-01T14:58:28.603489+00:00", "trade", 5.34, 11.0]
["2026-09-01T14:58:28.644689+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:28.645323+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:28.713857+00:00", "trade", 5.3401, 99.0]
["2026-09-01T14:58:29.452863+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:29.453858+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:58:29.504881+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:29.998278+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:30.236501+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:30.286107+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:31.022545+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:31.079296+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:31.456937+00:00", "trade", 5.3411, 4980.0]
["2026-09-01T14:58:32.376971+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:32.383813+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:32.384424+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:32.448661+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:32.499752+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:33.233685+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:33.290674+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:33.601432+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:33.601437+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:33.602365+00:00", "trade", 5.34, 230.0]
["2026-09-01T14:58:33.602437+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:58:33.602494+00:00", "trade", 5.34, 34.0]
["2026-09-01T14:58:33.602560+00:00", "trade", 5.34, 132.0]
["2026-09-01T14:58:33.602617+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:58:33.603091+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:33.603312+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:33.640213+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:33.948331+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:58:34.830802+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:35.275559+00:00", "trade", 5.3408, 4980.0]
["2026-09-01T14:58:35.359855+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:36.276572+00:00", "trade", 5.345, 1.0]
["2026-09-01T14:58:36.821010+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:37.029796+00:00", "trade", 5.35, 5.0]
["2026-09-01T14:58:38.052340+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:38.891969+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:39.335228+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:39.336196+00:00", "trade", 5.3445, 200.0]
["2026-09-01T14:58:40.680505+00:00", "trade", 5.345, 30.0]
["2026-09-01T14:58:41.606055+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:42.563150+00:00", "trade", 5.345, 2.0]
["2026-09-01T14:58:42.760128+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:43.288558+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:43.389609+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:43.402514+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:43.403111+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:44.123147+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:44.408062+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:58:44.549811+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:44.840702+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:45.050531+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:45.106213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:45.447344+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:45.447780+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:46.201437+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:47.099991+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:47.111043+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:49.315109+00:00", "trade", 5.3462, 43.0]
["2026-09-01T14:58:49.317024+00:00", "trade", 5.3462, 9.0]
["2026-09-01T14:58:50.654599+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:50.723859+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:50.783235+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:51.133963+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:51.473726+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:51.485308+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:51.549894+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:58:51.550483+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:51.643895+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:51.672604+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:52.165966+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:52.184282+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:52.232975+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:58:52.372186+00:00", "trade", 5.3448, 1700.0]
["2026-09-01T14:58:52.428732+00:00", "trade", 5.34, 670.0]
["2026-09-01T14:58:53.228793+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:58:53.278486+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:58:54.212118+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:58:54.977136+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:58:54.979776+00:00", "trade", 5.3402, 1700.0]
["2026-09-01T14:58:55.662465+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:58:55.663767+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:58:55.663827+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:58:56.366471+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:58:56.379089+00:00", "trade", 5.3446, 1700.0]
["2026-09-01T14:58:57.094032+00:00", "trade", 5.346, 100.0]
["2026-09-01T14:58:58.776572+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:58:59.227416+00:00", "trade", 5.345, 50.0]
["2026-09-01T14:58:59.523800+00:00", "trade", 5.341, 1700.0]
["2026-09-01T14:58:59.998300+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:00.415579+00:00", "trade", 5.34, 12.0]
["2026-09-01T14:59:00.415642+00:00", "trade", 5.34, 40.0]
["2026-09-01T14:59:00.451782+00:00", "trade", 5.34, 48.0]
["2026-09-01T14:59:00.904595+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:59:01.844184+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:59:02.109029+00:00", "trade", 5.345, 30.0]
["2026-09-01T14:59:02.461068+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.461725+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.461755+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.461790+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.461790+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.462391+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.463213+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.584805+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:59:02.585825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.606639+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.683186+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:02.905369+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.103044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.182507+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.184222+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.184297+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.184903+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.184933+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.184968+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.185585+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.185625+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.185645+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.187148+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.187830+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.188266+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.188747+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.201954+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.330975+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.339105+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.339160+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.339175+00:00", "trade", 5.345, 1700.0]
["2026-09-01T14:59:03.339711+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.339716+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.367704+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:03.405162+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.406084+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.408835+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.421044+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.447031+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.464362+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.641764+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.845643+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.898700+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.903295+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.903351+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.904102+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:03.924867+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:04.016825+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:04.016880+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:04.195946+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:04.837856+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:04.837917+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:04.838603+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:05.339207+00:00", "trade", 5.345, 30.0]
["2026-09-01T14:59:05.718429+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:06.013746+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:06.181279+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:06.193441+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:59:06.193508+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:06.247230+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:59:06.815146+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:06.830066+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:06.875336+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:59:06.876550+00:00", "trade", 5.345, 9.0]
["2026-09-01T14:59:06.924415+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:07.049828+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:07.133357+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:07.527604+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:59:07.745983+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:59:07.847314+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:07.857319+00:00", "trade", 5.3433, 99.0]
["2026-09-01T14:59:08.743914+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:08.744365+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:08.892222+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:09.175667+00:00", "trade", 5.3458, 700.0]
["2026-09-01T14:59:09.278966+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:59:09.439385+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:59:09.888948+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:59:10.066062+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:10.067024+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:10.144648+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:10.145089+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:10.218474+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:10.220624+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:11.411198+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:11.467377+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:11.467390+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:59:11.467552+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:11.468033+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:11.468078+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:11.791943+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:11.817073+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:11.937394+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:12.528128+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:59:12.551238+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:12.715401+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:59:13.518336+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:13.814134+00:00", "trade", 5.341, 1700.0]
["2026-09-01T14:59:14.227662+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:14.524392+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:14.692567+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:14.844257+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:15.910085+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:15.977425+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:16.198927+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:16.232647+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:16.367093+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:59:16.367673+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:16.521148+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:16.627636+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:17.132779+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:17.133282+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:17.192651+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:18.125170+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:18.125895+00:00", "trade", 5.34, 30.0]
["2026-09-01T14:59:18.140131+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:18.202523+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:18.428041+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:59:19.013978+00:00", "trade", 5.3428, 5.0]
["2026-09-01T14:59:19.245958+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:59:19.246093+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:19.248427+00:00", "trade", 5.3402, 1700.0]
["2026-09-01T14:59:19.249141+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:22.366905+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:22.384577+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:22.591096+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:59:22.642978+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:59:23.537616+00:00", "trade", 5.345, 52.0]
["2026-09-01T14:59:24.317622+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:59:25.043998+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:59:25.060622+00:00", "trade", 5.3402, 1700.0]
["2026-09-01T14:59:27.914624+00:00", "trade", 5.34, 30.0]
["2026-09-01T14:59:27.914681+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:27.928565+00:00", "trade", 5.35, 99.0]
["2026-09-01T14:59:27.929013+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:59:28.777356+00:00", "trade", 5.34, 1700.0]
["2026-09-01T14:59:28.780288+00:00", "trade", 5.3402, 1700.0]
["2026-09-01T14:59:29.840385+00:00", "trade", 5.34, 16.0]
["2026-09-01T14:59:29.840464+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:29.846454+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:29.846517+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:29.846574+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:59:29.846652+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:29.847428+00:00", "trade", 5.34, 48.0]
["2026-09-01T14:59:29.998322+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:30.047057+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:59:30.098889+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:59:30.537448+00:00", "trade", 5.3462, 1.0]
["2026-09-01T14:59:30.806750+00:00", "trade", 5.34, 99.0]
["2026-09-01T14:59:30.857357+00:00", "trade", 5.3439, 99.0]
["2026-09-01T14:59:31.061043+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:59:34.014500+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.014512+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.014518+00:00", "trade", 5.34, 230.0]
["2026-09-01T14:59:34.014518+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:59:34.014525+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:59:34.014525+00:00", "trade", 5.34, 3000.0]
["2026-09-01T14:59:34.014528+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:59:34.014531+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:59:34.014531+00:00", "trade", 5.34, 2000.0]
["2026-09-01T14:59:34.014533+00:00", "trade", 5.34, 29.0]
["2026-09-01T14:59:34.014552+00:00", "trade", 5.34, 262.0]
["2026-09-01T14:59:34.014555+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:59:34.014555+00:00", "trade", 5.34, 359.0]
["2026-09-01T14:59:34.014558+00:00", "trade", 5.34, 800.0]
["2026-09-01T14:59:34.014560+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:59:34.014564+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:59:34.014568+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:59:34.014573+00:00", "trade", 5.34, 141.0]
["2026-09-01T14:59:34.014579+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014579+00:00", "trade", 5.34, 1300.0]
["2026-09-01T14:59:34.014582+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014582+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:59:34.014588+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:59:34.014588+00:00", "trade", 5.34, 1400.0]
["2026-09-01T14:59:34.014588+00:00", "trade", 5.34, 187.0]
["2026-09-01T14:59:34.014592+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:34.014594+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:59:34.014594+00:00", "trade", 5.34, 3000.0]
["2026-09-01T14:59:34.014594+00:00", "trade", 5.34, 4800.0]
["2026-09-01T14:59:34.014600+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:59:34.014600+00:00", "trade", 5.34, 4800.0]
["2026-09-01T14:59:34.014600+00:00", "trade", 5.34, 9600.0]
["2026-09-01T14:59:34.014600+00:00", "trade", 5.34, 1900.0]
["2026-09-01T14:59:34.014607+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014607+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014607+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014612+00:00", "trade", 5.34, 251.0]
["2026-09-01T14:59:34.014612+00:00", "trade", 5.34, 49.0]
["2026-09-01T14:59:34.014612+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:59:34.014618+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014618+00:00", "trade", 5.34, 10000.0]
["2026-09-01T14:59:34.014618+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.014621+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.014621+00:00", "trade", 5.34, 1119.0]
["2026-09-01T14:59:34.014624+00:00", "trade", 5.34, 4800.0]
["2026-09-01T14:59:34.014627+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014627+00:00", "trade", 5.34, 4800.0]
["2026-09-01T14:59:34.014627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:34.014627+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:34.014631+00:00", "trade", 5.34, 4800.0]
["2026-09-01T14:59:34.014631+00:00", "trade", 5.34, 4800.0]
["2026-09-01T14:59:34.014636+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:59:34.014636+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.014636+00:00", "trade", 5.34, 199.0]
["2026-09-01T14:59:34.014636+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:34.014639+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:59:34.014639+00:00", "trade", 5.34, 110.0]
["2026-09-01T14:59:34.014639+00:00", "trade", 5.34, 700.0]
["2026-09-01T14:59:34.014645+00:00", "trade", 5.34, 52.0]
["2026-09-01T14:59:34.014645+00:00", "trade", 5.34, 530.0]
["2026-09-01T14:59:34.014649+00:00", "trade", 5.34, 260.0]
["2026-09-01T14:59:34.014649+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:59:34.014649+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:59:34.014652+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:34.014654+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:59:34.014654+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.014654+00:00", "trade", 5.34, 756.0]
["2026-09-01T14:59:34.014654+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:59:34.014657+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:34.014660+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:59:34.014660+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:59:34.014663+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014663+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:59:34.014670+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:59:34.014670+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014670+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:59:34.014670+00:00", "trade", 5.34, 900.0]
["2026-09-01T14:59:34.014675+00:00", "trade", 5.34, 200.0]
["2026-09-01T14:59:34.014675+00:00", "trade", 5.34, 2625.0]
["2026-09-01T14:59:34.014675+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014679+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:59:34.014679+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014681+00:00", "trade", 5.34, 500.0]
["2026-09-01T14:59:34.014687+00:00", "trade", 5.34, 50.0]
["2026-09-01T14:59:34.014687+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:59:34.014687+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:59:34.014687+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014690+00:00", "trade", 5.34, 10.0]
["2026-09-01T14:59:34.014690+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014690+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014693+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014696+00:00", "trade", 5.34, 2000.0]
["2026-09-01T14:59:34.014697+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:34.014699+00:00", "trade", 5.34, 6000.0]
["2026-09-01T14:59:34.014702+00:00", "quote", 5.34, 5.35]
["2026-09-01T14:59:34.014706+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.014706+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014708+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014718+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014718+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.014723+00:00", "trade", 5.34, 600.0]
["2026-09-01T14:59:34.014723+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.014787+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014787+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014787+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014787+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014787+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014787+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014789+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:59:34.014792+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014792+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014792+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014792+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014792+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014792+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014840+00:00", "trade", 5.34, 1119.0]
["2026-09-01T14:59:34.014857+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014862+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014864+00:00", "trade", 5.34, 3381.0]
["2026-09-01T14:59:34.014927+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014952+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.014978+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015093+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015093+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015093+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015098+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015098+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015098+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015103+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015103+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015103+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015168+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015223+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015223+00:00", "quote", 5.34, 5.34]
["2026-09-01T14:59:34.015306+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:59:34.015321+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.015324+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.015330+00:00", "trade", 5.34, 1.0]
["2026-09-01T14:59:34.015342+00:00", "trade", 5.34, 300.0]
["2026-09-01T14:59:34.015368+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015374+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015393+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015393+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015428+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015428+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015433+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015444+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015539+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015544+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015549+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015549+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015574+00:00", "trade", 5.34, 28.0]
["2026-09-01T14:59:34.015704+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.015734+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.016022+00:00", "trade", 5.335, 680.0]
["2026-09-01T14:59:34.016050+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.016120+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.016235+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.016260+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.016295+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.016626+00:00", "trade", 5.34, 5.0]
["2026-09-01T14:59:34.016747+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.017518+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.018434+00:00", "trade", 5.34, 70.0]
["2026-09-01T14:59:34.018847+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.019448+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.019688+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.019809+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.020130+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.020395+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.021777+00:00", "trade", 5.3362, 1.0]
["2026-09-01T14:59:34.021934+00:00", "trade", 5.3377, 936.0]
["2026-09-01T14:59:34.027041+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.027148+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:59:34.028374+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.032820+00:00", "trade", 5.33, 65.0]
["2026-09-01T14:59:34.035809+00:00", "trade", 5.34, 42.0]
["2026-09-01T14:59:34.040004+00:00", "trade", 5.335, 96.0]
["2026-09-01T14:59:34.040019+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:59:34.040022+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:59:34.040780+00:00", "trade", 5.335, 200.0]
["2026-09-01T14:59:34.041811+00:00", "trade", 5.335, 96.0]
["2026-09-01T14:59:34.046858+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.048358+00:00", "trade", 5.3375, 200.0]
["2026-09-01T14:59:34.051732+00:00", "trade", 5.335, 725.0]
["2026-09-01T14:59:34.056696+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.056707+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.064966+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.064971+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.066224+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.074344+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.074348+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.074353+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.075266+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.076148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.076158+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.077401+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.077426+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.082067+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.082077+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.082092+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.082177+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.082177+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.082237+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.082583+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.082623+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.082708+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.085645+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.086001+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.090457+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.091509+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.095108+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.097313+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.099689+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.104711+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.105999+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.106219+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.106595+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.109317+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.109437+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.115471+00:00", "trade", 5.34, 5.0]
["2026-09-01T14:59:34.152270+00:00", "trade", 5.34, 1904.0]
["2026-09-01T14:59:34.152273+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:34.152755+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.153291+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.158579+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.165219+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.172435+00:00", "trade", 5.335, 72.0]
["2026-09-01T14:59:34.207460+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.223949+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.226906+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.227533+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.253805+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.287841+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.316263+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.682424+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.697830+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.778417+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.778893+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:34.984522+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.014599+00:00", "trade", 5.3437, 100.0]
["2026-09-01T14:59:35.015250+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.015570+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.015731+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.016740+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:59:35.017805+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:59:35.034345+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.091506+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.190987+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.253295+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.255200+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.256573+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.257210+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.388336+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.445272+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.588248+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:59:35.717959+00:00", "trade", 5.335, 600.0]
["2026-09-01T14:59:35.739330+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.970124+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:35.971081+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:36.001960+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:36.246789+00:00", "trade", 5.33, 100.0]
["2026-09-01T14:59:36.246887+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:36.247448+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:36.546454+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:37.043906+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:37.467772+00:00", "trade", 5.335, 100.0]
["2026-09-01T14:59:38.236801+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:38.288960+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:38.432606+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:38.452864+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:38.818548+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:39.156216+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:39.156396+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:40.727420+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:40.727459+00:00", "trade", 5.34, 206.0]
["2026-09-01T14:59:40.727470+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:40.727603+00:00", "trade", 5.34, 167.0]
["2026-09-01T14:59:40.727951+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:40.727951+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:40.728056+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:40.732773+00:00", "trade", 5.335, 420.0]
["2026-09-01T14:59:40.733710+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:40.736790+00:00", "trade", 5.34, 27.0]
["2026-09-01T14:59:40.742020+00:00", "trade", 5.34, 1000.0]
["2026-09-01T14:59:41.031077+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:41.042572+00:00", "trade", 5.34, 400.0]
["2026-09-01T14:59:42.065239+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:42.065906+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:42.066182+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:42.202029+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:42.321333+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:42.322270+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:43.672148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:43.672624+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:43.963882+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.174148+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.233128+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.256023+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.256659+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.348938+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.349525+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.350718+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.351650+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.352196+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.352777+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.352843+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.366014+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.366054+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.367452+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.385671+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.394015+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.400230+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.452339+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.528851+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.530786+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.531713+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.531788+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.536634+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.556782+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.557444+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.558291+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.566150+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.566836+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.566946+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.568600+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.568641+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.569122+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.575477+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.576594+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.576624+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.576665+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.576695+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.578805+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.578835+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.579286+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.580243+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.581155+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.583340+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.593895+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.628493+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.630633+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.638926+00:00", "trade", 5.335, 22.0]
["2026-09-01T14:59:45.639544+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.639744+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.640185+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.647227+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.695813+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.696484+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.696725+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.697206+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.698043+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.698524+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.698885+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.699326+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.701942+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.701992+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.702408+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.707576+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.709585+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.710528+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.721263+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.722241+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.722692+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.722772+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.723253+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.723774+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.724250+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.725754+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:45.737376+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.092330+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.437290+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.491474+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.521565+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.865462+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.865497+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.885450+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.886547+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.887064+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.938015+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.941739+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.944746+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:46.945347+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:47.074123+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:47.930634+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:48.716301+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:48.743676+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:48.797599+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:48.863421+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:49.048626+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:49.049172+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:49.049884+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:49.049889+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:49.091483+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:49.115941+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:49.319605+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:50.198834+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:50.304104+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:50.389577+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:50.686899+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:50.706571+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:50.761176+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:50.839660+00:00", "trade", 5.3314, 50.0]
["2026-09-01T14:59:51.084735+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:51.084750+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:51.138041+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:51.200530+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:51.220903+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:51.338006+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:51.377037+00:00", "trade", 5.3434, 100.0]
["2026-09-01T14:59:51.789590+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:51.812201+00:00", "trade", 5.34, 100.0]
["2026-09-01T14:59:52.452300+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:52.489844+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:52.517084+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:52.807223+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:52.807228+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:52.811343+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:52.811353+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:52.814716+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:52.859061+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.380937+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.655949+00:00", "trade", 5.34, 222.0]
["2026-09-01T14:59:53.832748+00:00", "trade", 5.34, 24.0]
["2026-09-01T14:59:53.832748+00:00", "trade", 5.34, 18.0]
["2026-09-01T14:59:53.834454+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.834464+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.835527+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.835928+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.835968+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.841236+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.844624+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.844629+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.844679+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:53.980461+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:54.249120+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:54.478500+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:54.659687+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:59:54.883844+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:54.889472+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:54.911118+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:54.918105+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.071981+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.083884+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.105691+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.105706+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.106849+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.106929+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.108974+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.109004+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.212914+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:59:55.327652+00:00", "trade", 5.3385, 94.0]
["2026-09-01T14:59:55.403704+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.808498+00:00", "trade", 5.34, 25.0]
["2026-09-01T14:59:55.912222+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.912258+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.913521+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:55.913541+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.013904+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.221688+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.250411+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.294496+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.294501+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.323640+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.323991+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.394634+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.425146+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.425151+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.431792+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.544776+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:56.684959+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:57.866512+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:57.989795+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:58.093542+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:58.250775+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:58.400486+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:58.656665+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:58.836332+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:58.935532+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:58.947235+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:58.947285+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.024484+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.024499+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.031722+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.031726+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.630168+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.639435+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.639435+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.639485+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.807234+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.845154+00:00", "quote", 5.33, 5.34]
["2026-09-01T14:59:59.998328+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:00.016647+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:00.016667+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:00.026726+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:00.026756+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:00.198562+00:00", "trade", 5.34, 4.0]
["2026-09-01T15:00:00.629619+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:01.592059+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:00:01.592714+00:00", "trade", 5.335, 24.0]
["2026-09-01T15:00:01.592817+00:00", "trade", 5.335, 76.0]
["2026-09-01T15:00:02.094224+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:02.094254+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:02.385592+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:02.473651+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:02.525855+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.350184+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.364162+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.364228+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.377379+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.377394+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.377439+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.377464+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.378025+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.378060+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.384240+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.384240+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.384290+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.385984+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.386240+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.386250+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.396599+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.437527+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.493450+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.493500+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.529811+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.558720+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.616111+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:03.616171+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.201566+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.206613+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.206758+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.206858+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.208071+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.208116+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.213785+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.223974+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.226981+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:06.227051+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.344151+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.345509+00:00", "trade", 5.34, 106.0]
["2026-09-01T15:00:07.345720+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:07.346096+00:00", "trade", 5.34, 94.0]
["2026-09-01T15:00:07.346416+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.390125+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.392726+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.392857+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.393283+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.468782+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.468802+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:07.468973+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.469028+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.471559+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.752141+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.803387+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.805267+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.905443+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:07.905500+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:07.905560+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:08.534748+00:00", "trade", 5.3399, 1411.0]
["2026-09-01T15:00:09.671728+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.671820+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:00:09.671820+00:00", "trade", 5.34, 574.0]
["2026-09-01T15:00:09.671847+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:09.671953+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.672018+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.675146+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.675176+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.675296+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.675386+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.676855+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.677236+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.677536+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.680950+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.685395+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.687315+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.688237+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.689089+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.689104+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.689269+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.690377+00:00", "trade", 5.3414, 100.0]
["2026-09-01T15:00:09.691269+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.691465+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.691720+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.692347+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.745026+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:09.746364+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:09.820862+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.821579+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.840359+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.840418+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:09.967150+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:10.300417+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.478416+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.478507+00:00", "trade", 5.34, 520.0]
["2026-09-01T15:00:11.478510+00:00", "trade", 5.34, 1054.0]
["2026-09-01T15:00:11.478529+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:11.478547+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.483774+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.483854+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.581466+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.581556+00:00", "trade", 5.34, 546.0]
["2026-09-01T15:00:11.581556+00:00", "trade", 5.34, 786.0]
["2026-09-01T15:00:11.581580+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:11.581583+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:11.581601+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.584909+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.584935+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.681404+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:11.781652+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.080167+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.080262+00:00", "trade", 5.34, 1614.0]
["2026-09-01T15:00:12.080265+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:00:12.080265+00:00", "trade", 5.34, 988.0]
["2026-09-01T15:00:12.080280+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:12.080307+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.180380+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.180430+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.180523+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:00:12.180526+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:12.180529+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:12.180529+00:00", "trade", 5.34, 2202.0]
["2026-09-01T15:00:12.180547+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:12.180655+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.181292+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.181973+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.183778+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.281614+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:12.352799+00:00", "trade", 5.34, 2902.0]
["2026-09-01T15:00:12.352840+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352845+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352899+00:00", "trade", 5.34, 62.0]
["2026-09-01T15:00:12.352901+00:00", "trade", 5.34, 1270.0]
["2026-09-01T15:00:12.352913+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:12.352920+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352920+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352925+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352925+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352925+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352930+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352930+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352930+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352935+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352935+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.352965+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.353150+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.353371+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.353377+00:00", "trade", 5.34, 27.0]
["2026-09-01T15:00:12.353466+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.353486+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.353566+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.353621+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.353907+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.356522+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:12.358127+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:12.621822+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:12.697911+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:13.161612+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:13.161698+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:13.161701+00:00", "trade", 5.34, 66.0]
["2026-09-01T15:00:13.161701+00:00", "trade", 5.34, 3885.0]
["2026-09-01T15:00:13.162253+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:13.162529+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:13.163651+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:13.164012+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:13.166473+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:13.167055+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:13.239291+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:13.704689+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:00:14.035468+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.040525+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.042059+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.044780+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.400621+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:00:14.401129+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:00:14.466668+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.467204+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.469314+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.470372+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.470462+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.472336+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.487898+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.567683+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.782499+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.782664+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.793099+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:14.963276+00:00", "trade", 5.3377, 4980.0]
["2026-09-01T15:00:15.029295+00:00", "trade", 5.34, 800.0]
["2026-09-01T15:00:15.110112+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:15.175578+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:15.358202+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:15.377453+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:15.378659+00:00", "trade", 5.34, 150.0]
["2026-09-01T15:00:15.379150+00:00", "trade", 5.34, 250.0]
["2026-09-01T15:00:15.610958+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:15.896265+00:00", "trade", 5.3378, 4980.0]
["2026-09-01T15:00:15.905142+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:16.809376+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:16.843726+00:00", "trade", 5.3368, 500.0]
["2026-09-01T15:00:16.980209+00:00", "trade", 5.3362, 1.0]
["2026-09-01T15:00:16.980575+00:00", "trade", 5.3362, 1.0]
["2026-09-01T15:00:17.071307+00:00", "trade", 5.3399, 1.0]
["2026-09-01T15:00:17.461696+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:17.926347+00:00", "trade", 5.34, 2000.0]
["2026-09-01T15:00:18.077665+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:18.117890+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:18.377789+00:00", "trade", 5.3391, 1000.0]
["2026-09-01T15:00:18.435901+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:18.481269+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:18.905778+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:00:19.001039+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.018716+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.091469+00:00", "trade", 5.3399, 1.0]
["2026-09-01T15:00:19.227623+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.228580+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.229141+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.229723+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.234544+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.280774+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.281877+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.284518+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.302902+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.304866+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.304932+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.443767+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.444393+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.445721+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.446653+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.446904+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.485492+00:00", "trade", 5.34, 1700.0]
["2026-09-01T15:00:19.486062+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.486508+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.513267+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.652753+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.652843+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.653675+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.761276+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.761326+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.762273+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.762634+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.887566+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.888037+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.915328+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:00:19.915788+00:00", "trade", 5.335, 200.0]
["2026-09-01T15:00:19.915853+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.916605+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:19.916921+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.008153+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.037938+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.199939+00:00", "trade", 5.34, 1700.0]
["2026-09-01T15:00:20.246264+00:00", "trade", 5.3398, 1700.0]
["2026-09-01T15:00:20.543157+00:00", "trade", 5.3384, 500.0]
["2026-09-01T15:00:20.632401+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.632817+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.633479+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.640310+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.798376+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.803458+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.891216+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.891722+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:20.895191+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.218376+00:00", "trade", 5.34, 35.0]
["2026-09-01T15:00:21.218379+00:00", "trade", 5.34, 937.0]
["2026-09-01T15:00:21.218514+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.218524+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.218554+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.219660+00:00", "trade", 5.335, 5.0]
["2026-09-01T15:00:21.221782+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.223195+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.223817+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.390819+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.515836+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.515851+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.596236+00:00", "trade", 5.34, 400.0]
["2026-09-01T15:00:21.596239+00:00", "trade", 5.34, 228.0]
["2026-09-01T15:00:21.596242+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.596247+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.596273+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:00:21.596282+00:00", "trade", 5.34, 400.0]
["2026-09-01T15:00:21.596282+00:00", "trade", 5.34, 11.0]
["2026-09-01T15:00:21.596284+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:21.596332+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:21.596362+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596367+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596390+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:00:21.596393+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596395+00:00", "trade", 5.34, 600.0]
["2026-09-01T15:00:21.596395+00:00", "trade", 5.34, 4900.0]
["2026-09-01T15:00:21.596397+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596399+00:00", "trade", 5.34, 75.0]
["2026-09-01T15:00:21.596402+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596446+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:21.596447+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596452+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596457+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596502+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596521+00:00", "trade", 5.34, 20.0]
["2026-09-01T15:00:21.596558+00:00", "trade", 5.34, 16.0]
["2026-09-01T15:00:21.596563+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596563+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596563+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596568+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596573+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596578+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596578+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596578+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596578+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596583+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:00:21.596588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.596608+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.596618+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.596733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.596753+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.596763+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.596803+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.596858+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.596979+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.597300+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.597354+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.597390+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.597510+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.597510+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.597630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.597640+00:00", "trade", 5.345, 177.0]
["2026-09-01T15:00:21.597771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.598196+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.598440+00:00", "trade", 5.345, 41.0]
["2026-09-01T15:00:21.598741+00:00", "trade", 5.345, 18.0]
["2026-09-01T15:00:21.599033+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.599222+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:00:21.599470+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.600151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.601088+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.602397+00:00", "trade", 5.345, 582.0]
["2026-09-01T15:00:21.610396+00:00", "trade", 5.345, 725.0]
["2026-09-01T15:00:21.610421+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.623722+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.624188+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.648351+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.649889+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.658329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.658400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.703657+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.722031+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.762051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.772110+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.832113+00:00", "trade", 5.3409, 4000.0]
["2026-09-01T15:00:21.869586+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.869802+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.869837+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:21.968590+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:00:22.117902+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.397725+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:00:22.398073+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.398353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.405661+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.405741+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.406262+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.414908+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.417409+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.417454+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.417900+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.418225+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.419549+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.420180+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.427924+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.428505+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.428650+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.428856+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.429222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.450537+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.453389+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.457071+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:00:22.538070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.538662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.538777+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.539418+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:22.575369+00:00", "trade", 5.3401, 500.0]
["2026-09-01T15:00:22.833042+00:00", "trade", 5.3438, 4000.0]
["2026-09-01T15:00:23.402334+00:00", "trade", 5.345, 1000.0]
["2026-09-01T15:00:23.710621+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:00:23.875100+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:00:24.031649+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:00:24.208640+00:00", "trade", 5.3421, 4980.0]
["2026-09-01T15:00:24.403308+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:00:24.671009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:24.672593+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:24.673951+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:24.674633+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:24.675074+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:24.677024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:24.677710+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:24.700003+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:24.716027+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:00:24.716036+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:00:24.716081+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:00:24.716090+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:00:24.716111+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:00:24.716138+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:00:24.716307+00:00", "trade", 5.345, 700.0]
["2026-09-01T15:00:25.051201+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:00:25.081159+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:25.111336+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:25.404074+00:00", "trade", 5.345, 1000.0]
["2026-09-01T15:00:25.539543+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:26.043526+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.401596+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:27.490585+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.557985+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.558652+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.559719+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.560451+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.562982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.563614+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.823363+00:00", "trade", 5.345, 53.0]
["2026-09-01T15:00:27.948619+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:27.960973+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:28.210090+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:28.261237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:28.323735+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:28.688702+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:28.900806+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:28.924002+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:28.997251+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:29.136121+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:29.188698+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:29.271358+00:00", "trade", 5.3463, 100.0]
["2026-09-01T15:00:29.294763+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:29.346720+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:00:29.412595+00:00", "trade", 5.3463, 100.0]
["2026-09-01T15:00:29.998340+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:30.369715+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:30.524014+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:30.732725+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.080638+00:00", "trade", 5.3417, 4980.0]
["2026-09-01T15:00:31.272177+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.275500+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.275585+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.275590+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.275625+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.275655+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.276137+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.291664+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.359685+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.399560+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.518658+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.571078+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.803335+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.804151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.866570+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.883179+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:31.925866+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:32.458602+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:32.468510+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:32.470415+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:32.532372+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:32.700627+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:32.974292+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:33.048103+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:33.144667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.558397+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.558442+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.558663+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.559004+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.559084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.561675+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.561710+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.562462+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.580334+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.588388+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:34.617899+00:00", "trade", 5.345, 1600.0]
["2026-09-01T15:00:34.619048+00:00", "trade", 5.345, 3.0]
["2026-09-01T15:00:34.621512+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:35.137038+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:00:35.184335+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:35.184731+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:35.184911+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:35.185327+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:35.620735+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:36.872844+00:00", "trade", 5.345, 300.0]
["2026-09-01T15:00:36.872908+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:00:36.973532+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.032101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.233635+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.306729+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.306989+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.309851+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.310202+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.318351+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.479835+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.508739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.547005+00:00", "trade", 5.345, 4.0]
["2026-09-01T15:00:37.838969+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.866865+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.867531+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.869341+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:37.957726+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:38.212862+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:38.269051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:38.269973+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:38.270434+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:38.353366+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:38.353536+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:38.789503+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:38.887696+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:39.059474+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:39.172864+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:39.614152+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:39.728284+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:39.964700+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:40.747456+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:40.760978+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:40.911425+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:44.002913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:44.005960+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:44.006235+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:44.121965+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:44.176804+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:44.177907+00:00", "trade", 5.345, 2.0]
["2026-09-01T15:00:44.715005+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:46.597912+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:00:46.599012+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:00:46.988705+00:00", "trade", 5.345, 1000.0]
["2026-09-01T15:00:47.132597+00:00", "trade", 5.3497, 1000.0]
["2026-09-01T15:00:47.296981+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:47.297026+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:47.329024+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:00:47.349740+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:47.750429+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:47.750499+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:48.132406+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:48.380065+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:49.157723+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:49.731707+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:50.171641+00:00", "trade", 5.345, 61.0]
["2026-09-01T15:00:50.381802+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:50.944043+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:51.172804+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:51.209830+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:51.548385+00:00", "trade", 5.345, 2222.0]
["2026-09-01T15:00:51.934798+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.206449+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.574318+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.582141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.582748+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.584993+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.585610+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.595167+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.768805+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.771527+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.782202+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:52.956782+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.205082+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.273319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.449824+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.506191+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:00:53.506753+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:00:53.506929+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.572595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.572595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.573227+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.573708+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.574144+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.689283+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.707336+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:53.857242+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:54.081084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:54.091714+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:54.135248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:54.135689+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:54.140539+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:00:55.673609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:55.903700+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:55.942939+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:56.118010+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:59.023862+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:00:59.347813+00:00", "trade", 5.3438, 1500.0]
["2026-09-01T15:00:59.581781+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:59.582258+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:59.617271+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:59.723944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:00:59.998356+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.062213+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.115189+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.162045+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.230573+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.231310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.258409+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.329739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.330381+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.331423+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.420090+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:01:00.536686+00:00", "trade", 5.3439, 99.0]
["2026-09-01T15:01:00.585312+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.759556+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.760388+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.761525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.762392+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:00.763324+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.115517+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.142641+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.166598+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.261960+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.388059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.723261+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.792139+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.943910+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.944542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.945013+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.966043+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:01.966689+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:02.087030+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:02.187865+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.109881+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.182830+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.267165+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.296966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.589421+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.591340+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.629446+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.660961+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.661036+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.662705+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.735107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.738224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.772381+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.807534+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.807574+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.808236+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:03.813739+00:00", "trade", 5.3431, 100.0]
["2026-09-01T15:01:03.935140+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:01:04.184019+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:04.248136+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:04.520704+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:04.633602+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:04.731510+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:04.747739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:04.830325+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:04.853796+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.107964+00:00", "trade", 5.345, 62.0]
["2026-09-01T15:01:05.107964+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:01:05.108456+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.173897+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.173901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.173901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.174638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.175074+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.175555+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.177630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.243216+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.255270+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.275498+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.276465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.285913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.286419+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.383665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.397307+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.397758+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.421615+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:05.422532+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.032993+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.033429+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.431079+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.457988+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.457988+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.458930+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.459366+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.463747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.463762+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.463763+00:00", "trade", 5.35, 18.0]
["2026-09-01T15:01:06.464854+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.465326+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.606596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.606662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.830037+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.988910+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:06.989787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:07.004813+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:07.004863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:07.200844+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:07.373318+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:07.766137+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:07.779038+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:07.931852+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:01:07.932339+00:00", "trade", 5.345, 300.0]
["2026-09-01T15:01:08.431578+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:08.431679+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:08.432656+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:08.501390+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:08.501394+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:08.519247+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:08.942723+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.071494+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.071509+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.081889+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.081924+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.082566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.083879+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.101070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.232863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.286210+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.444506+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.444566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.519118+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.519208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.661331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.697738+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.698108+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.779667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.946248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.946784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:09.978244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.623362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.626921+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.626946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.626956+00:00", "trade", 5.35, 46.0]
["2026-09-01T15:01:10.627567+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.627607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.627642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.628048+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.628324+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.628525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.858326+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:10.999105+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.003711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.004593+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.004654+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.005280+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.005731+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.027869+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.082313+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.082358+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.083315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.217925+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.217960+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.521427+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.521542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.521883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.521978+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.522459+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.522459+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.592455+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.594766+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:11.594871+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.011912+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.012017+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.012494+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.012819+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.013280+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.054689+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.100428+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.100488+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.101405+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.101881+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.102006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.102447+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.121854+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.316832+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.317263+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.408540+00:00", "trade", 5.345, 67.0]
["2026-09-01T15:01:12.411306+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.412870+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.413351+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.413787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.415098+00:00", "trade", 5.345, 300.0]
["2026-09-01T15:01:12.438576+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.438636+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.542543+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.542894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.542989+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.543751+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.543806+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.544232+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.544473+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.577612+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.768931+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:12.896665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:13.144694+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:13.295949+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:13.586068+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:13.794358+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:13.878548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:13.879486+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:14.207806+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:14.210618+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:14.210623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:14.215254+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:14.327541+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:14.631567+00:00", "trade", 5.35, 4000.0]
["2026-09-01T15:01:14.917262+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:15.417917+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:15.430492+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:16.985324+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:01:17.240985+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:01:17.507568+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:17.516008+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:17.566118+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:01:17.934698+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:01:18.288648+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:01:20.464525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:21.706189+00:00", "trade", 5.35, 4000.0]
["2026-09-01T15:01:22.569267+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:01:23.432524+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.433446+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.434368+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.436533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.436814+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.438533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.438533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509175+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:01:23.509178+00:00", "trade", 5.35, 98.0]
["2026-09-01T15:01:23.509283+00:00", "trade", 5.35, 541.0]
["2026-09-01T15:01:23.509422+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509427+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509431+00:00", "trade", 5.35, 1261.0]
["2026-09-01T15:01:23.509597+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509878+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509878+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.509913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.510073+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.510274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.510354+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.511301+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.512168+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.513516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.514125+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:01:23.530241+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.538955+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:01:23.539024+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:23.539443+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.539779+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:01:23.540419+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:01:23.540886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.543447+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:01:23.543909+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.544121+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:01:23.544819+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:01:23.544822+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:23.545407+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.545459+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:01:23.545969+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.546301+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:23.546369+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.547086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.547453+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:23.547457+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:01:23.547459+00:00", "trade", 5.35, 113.0]
["2026-09-01T15:01:23.547459+00:00", "trade", 5.35, 59.0]
["2026-09-01T15:01:23.547462+00:00", "trade", 5.35, 700.0]
["2026-09-01T15:01:23.547513+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:01:23.547517+00:00", "trade", 5.35, 712.0]
["2026-09-01T15:01:23.547517+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:01:23.547522+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:01:23.547522+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:01:23.547522+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547525+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:01:23.547532+00:00", "trade", 5.35, 48.0]
["2026-09-01T15:01:23.547543+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:01:23.547546+00:00", "trade", 5.35, 1448.0]
["2026-09-01T15:01:23.547567+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547572+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547577+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547582+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547582+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547582+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547582+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547587+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547587+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547587+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547593+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547594+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:23.547633+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547637+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547664+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:23.547709+00:00", "trade", 5.35, 1900.0]
["2026-09-01T15:01:23.547709+00:00", "trade", 5.35, 3800.0]
["2026-09-01T15:01:23.547718+00:00", "trade", 5.35, 4400.0]
["2026-09-01T15:01:23.547718+00:00", "trade", 5.35, 1300.0]
["2026-09-01T15:01:23.547721+00:00", "trade", 5.35, 5700.0]
["2026-09-01T15:01:23.547727+00:00", "trade", 5.35, 2300.0]
["2026-09-01T15:01:23.547733+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547738+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547783+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547788+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547793+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:01:23.547802+00:00", "trade", 5.35, 448.0]
["2026-09-01T15:01:23.547808+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.547811+00:00", "trade", 5.35, 804.0]
["2026-09-01T15:01:23.547833+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.547838+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.547848+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.547893+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.547913+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.547933+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.547943+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.547973+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548013+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548023+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548043+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548073+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548078+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548289+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548339+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548499+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548596+00:00", "trade", 5.355, 67.0]
["2026-09-01T15:01:23.548660+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548725+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548730+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548931+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548931+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.548966+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.549167+00:00", "trade", 5.355, 23.0]
["2026-09-01T15:01:23.549206+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.549275+00:00", "trade", 5.355, 250.0]
["2026-09-01T15:01:23.549407+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.549487+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.549647+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.549660+00:00", "trade", 5.355, 150.0]
["2026-09-01T15:01:23.549968+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.550048+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.550073+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.550329+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.550364+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:01:23.552128+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.552609+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.552609+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.552730+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.553082+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:01:23.554489+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.556288+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.556769+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.556929+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.557411+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.557426+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.562092+00:00", "trade", 5.355, 24.0]
["2026-09-01T15:01:23.562095+00:00", "trade", 5.355, 701.0]
["2026-09-01T15:01:23.578376+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.578817+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.598022+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.598498+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.599330+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.602067+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.602097+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.602147+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.602563+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.614191+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.617163+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.617208+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.617508+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.617909+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.618351+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.619097+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.619132+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.619353+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.620390+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.690016+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.690457+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.738677+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.739268+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.742711+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.743187+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.748435+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.884398+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:23.921491+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:01:24.000454+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.002549+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.038509+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.090718+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.090964+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.124052+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.257094+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.264576+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.547564+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.548170+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.548491+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.594125+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.596289+00:00", "trade", 5.3599, 1000.0]
["2026-09-01T15:01:24.691416+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:24.897018+00:00", "trade", 5.3599, 1000.0]
["2026-09-01T15:01:24.898488+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:25.419566+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.589468+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.589543+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.589714+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.591237+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.591919+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.592004+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.592681+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.641527+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:27.641767+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:28.145835+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:28.199513+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:28.349615+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:29.998368+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:30.334336+00:00", "trade", 5.3437, 65.0]
["2026-09-01T15:01:31.519856+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:32.028688+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:32.061361+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:32.108920+00:00", "trade", 5.355, 71.0]
["2026-09-01T15:01:32.449849+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:32.584990+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:33.104304+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:34.164404+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:34.477373+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:34.592363+00:00", "trade", 5.3542, 1121.0]
["2026-09-01T15:01:34.643828+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:35.027625+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:35.204130+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:35.218760+00:00", "trade", 5.355, 75.0]
["2026-09-01T15:01:35.228864+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:35.229279+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:35.244129+00:00", "trade", 5.355, 534.0]
["2026-09-01T15:01:35.244491+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:35.478632+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:35.699086+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:36.543177+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:36.610482+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:36.921662+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:37.222316+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:37.286849+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:37.293346+00:00", "trade", 5.3438, 12.0]
["2026-09-01T15:01:37.294434+00:00", "trade", 5.355, 5.0]
["2026-09-01T15:01:37.688614+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.169808+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.170048+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.170600+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.178919+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.235298+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.281644+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.378774+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.697482+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.697727+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.715260+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.718687+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.718809+00:00", "trade", 5.355, 1500.0]
["2026-09-01T15:01:38.845218+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.845609+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.845724+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:38.950348+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.092430+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.324497+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.324973+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.382475+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.389797+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.433571+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.451419+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.453789+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.457217+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.465612+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.466339+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.481485+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.482147+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.493724+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:39.679712+00:00", "trade", 5.3438, 2.0]
["2026-09-01T15:01:39.680365+00:00", "trade", 5.3438, 7.0]
["2026-09-01T15:01:40.125185+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:40.198895+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:40.259238+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:40.631413+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:40.631433+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:40.631681+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:01:40.631690+00:00", "trade", 5.355, 1000.0]
["2026-09-01T15:01:40.631721+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:01:40.631748+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:40.631901+00:00", "trade", 5.355, 311.0]
["2026-09-01T15:01:40.721493+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:01:40.991228+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:41.255441+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:41.308163+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:01:41.341826+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:41.646563+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:01:42.100209+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:42.303225+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:42.303291+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:42.413590+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:01:42.426213+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:42.427952+00:00", "trade", 5.35, 42.0]
["2026-09-01T15:01:42.428016+00:00", "trade", 5.35, 58.0]
["2026-09-01T15:01:42.636642+00:00", "trade", 5.3533, 99.0]
["2026-09-01T15:01:42.813388+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:43.129129+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:43.233687+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:43.271838+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:43.407661+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:43.436710+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:43.529019+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:43.932882+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:01:44.207557+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:44.212499+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:44.226833+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:44.247056+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:44.284164+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:44.466873+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:44.467219+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:44.772078+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:44.816087+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:01:44.863541+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.105225+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.151831+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.152177+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.169067+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.191194+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.339532+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.339547+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.339778+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.372044+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.607885+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.628579+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:45.701267+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:46.193702+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:46.581048+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:46.818051+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:47.085060+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:47.715809+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:47.715870+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:47.776905+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:48.475385+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:48.475430+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:48.475630+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:48.560552+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:48.634237+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:48.682437+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:49.058415+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:49.064189+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:49.543962+00:00", "trade", 5.3501, 8.0]
["2026-09-01T15:01:49.830680+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:49.841461+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:49.842353+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:49.853540+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:49.974477+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:50.167060+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:50.177981+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.434706+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.465083+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:53.854308+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.854308+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.854408+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.855170+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.856177+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.856749+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.856859+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.857460+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.858027+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.858337+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.859199+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:53.860051+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.004917+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:54.005310+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:54.474377+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:01:54.474492+00:00", "trade", 5.35, 23.0]
["2026-09-01T15:01:54.550642+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.551084+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.554788+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:54.554849+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:54.571422+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.571813+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.601338+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.601676+00:00", "trade", 5.35, 1050.0]
["2026-09-01T15:01:54.601699+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.602466+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.602781+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.993224+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:54.993279+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:55.007644+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:55.392052+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:55.619974+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:55.620034+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:55.797371+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:55.805575+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:55.926014+00:00", "trade", 5.3501, 99.0]
["2026-09-01T15:01:56.571771+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:56.571831+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:56.951328+00:00", "trade", 5.355, 78.0]
["2026-09-01T15:01:57.685618+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:57.994730+00:00", "trade", 5.3537, 100.0]
["2026-09-01T15:01:58.154415+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:58.264089+00:00", "trade", 5.3533, 99.0]
["2026-09-01T15:01:58.355600+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:58.467056+00:00", "trade", 5.35, 1700.0]
["2026-09-01T15:01:58.474436+00:00", "trade", 5.35, 95.0]
["2026-09-01T15:01:58.572601+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:58.573513+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:58.621257+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:58.926644+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:58.978205+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:01:59.018897+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:59.165099+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:59.165164+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:59.165169+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:59.209587+00:00", "trade", 5.3546, 1700.0]
["2026-09-01T15:01:59.219699+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:59.648699+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:01:59.723180+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:59.752707+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:01:59.807386+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:01:59.851190+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:01:59.998379+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:00.472486+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:00.480602+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:02:00.532310+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:02:00.532324+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:00.961412+00:00", "trade", 5.35, 1700.0]
["2026-09-01T15:02:01.559435+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:01.612619+00:00", "trade", 5.3528, 1700.0]
["2026-09-01T15:02:02.060362+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:02:02.179529+00:00", "trade", 5.3503, 99.0]
["2026-09-01T15:02:02.242814+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:04.157203+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:04.436471+00:00", "trade", 5.35, 1700.0]
["2026-09-01T15:02:05.118247+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:05.130866+00:00", "trade", 5.35, 1700.0]
["2026-09-01T15:02:05.182153+00:00", "trade", 5.3502, 1700.0]
["2026-09-01T15:02:05.398007+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:05.802197+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:06.297131+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:02:06.514395+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:06.882051+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:02:08.508364+00:00", "trade", 5.36, 25.0]
["2026-09-01T15:02:08.666967+00:00", "trade", 5.35, 1700.0]
["2026-09-01T15:02:08.696831+00:00", "trade", 5.3501, 4000.0]
["2026-09-01T15:02:08.712949+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:02:09.242291+00:00", "trade", 5.355, 4000.0]
["2026-09-01T15:02:09.435957+00:00", "trade", 5.35, 1700.0]
["2026-09-01T15:02:09.442738+00:00", "trade", 5.3502, 1700.0]
["2026-09-01T15:02:09.784757+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:09.784757+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.310727+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.313993+00:00", "trade", 5.343, 38.0]
["2026-09-01T15:02:10.368606+00:00", "trade", 5.35, 117.0]
["2026-09-01T15:02:10.368618+00:00", "trade", 5.35, 700.0]
["2026-09-01T15:02:10.368621+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:02:10.368621+00:00", "trade", 5.35, 12800.0]
["2026-09-01T15:02:10.368624+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:02:10.368624+00:00", "trade", 5.35, 20.0]
["2026-09-01T15:02:10.368693+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:02:10.368700+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368705+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368705+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368710+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368740+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368745+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368830+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368920+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368975+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368975+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.368985+00:00", "trade", 5.35, 1800.0]
["2026-09-01T15:02:10.368988+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:02:10.368991+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.369011+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:02:10.369012+00:00", "trade", 5.35, 75.0]
["2026-09-01T15:02:10.369015+00:00", "trade", 5.35, 1016.0]
["2026-09-01T15:02:10.369021+00:00", "trade", 5.35, 182.0]
["2026-09-01T15:02:10.369084+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369084+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369084+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369084+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369084+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369084+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369086+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369090+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:02:10.369091+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369093+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:02:10.369093+00:00", "trade", 5.35, 2100.0]
["2026-09-01T15:02:10.369099+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:02:10.369101+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369101+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369106+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369141+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369166+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369176+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369176+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369181+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369184+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:02:10.369186+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:02:10.369190+00:00", "trade", 5.35, 1412.0]
["2026-09-01T15:02:10.369190+00:00", "trade", 5.35, 19200.0]
["2026-09-01T15:02:10.369191+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369193+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:02:10.369193+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:02:10.369211+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369231+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369236+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369276+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369276+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369282+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369282+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369286+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369291+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369296+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369301+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369331+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369346+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369356+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:02:10.369467+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369508+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:02:10.369542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369567+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369627+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369707+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369811+00:00", "trade", 5.345, 226.0]
["2026-09-01T15:02:10.369868+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369873+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.369948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370068+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370108+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370108+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370183+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370188+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370304+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370384+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370504+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.370584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.371025+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.371066+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.371767+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.372028+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.372649+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.372905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.373261+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.373281+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.375426+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.421104+00:00", "trade", 5.3439, 99.0]
["2026-09-01T15:02:10.422483+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.437889+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.440886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.539601+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.540082+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.540122+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.540518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:10.540558+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:12.202715+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:02:12.205945+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:02:12.206414+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:02:13.615274+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:02:14.008084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:14.124897+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:14.231044+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:14.395349+00:00", "trade", 5.3446, 17.0]
["2026-09-01T15:02:14.908644+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:15.806328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:16.326359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:16.338197+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:18.379683+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:02:18.629206+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:18.821173+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:18.885626+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:20.230311+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:20.230352+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:21.322134+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:02:22.144190+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:22.144932+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:22.145723+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:22.146215+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:22.152374+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:22.155657+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:22.215566+00:00", "trade", 5.3439, 4.0]
["2026-09-01T15:02:22.769656+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:22.776337+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:23.414786+00:00", "trade", 5.3445, 13.0]
["2026-09-01T15:02:23.897622+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:23.899862+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:23.900895+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:24.278928+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:24.580610+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:24.685665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:24.951346+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.641882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.642664+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.642749+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.645391+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.645837+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.646112+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.657675+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.657865+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.659750+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.877588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.877978+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.877980+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:02:25.877980+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:02:25.877985+00:00", "trade", 5.34, 3400.0]
["2026-09-01T15:02:25.877985+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:02:25.877988+00:00", "trade", 5.34, 2500.0]
["2026-09-01T15:02:25.878049+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.878094+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.878104+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.878557+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:02:25.878906+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.878906+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.878946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.878951+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.882028+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:25.887255+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.508352+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.509319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.509469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.509860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.510071+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.510116+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.510472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.564129+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.575331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.618789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.639112+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.690930+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.743064+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:26.870049+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:02:26.966290+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:02:26.966437+00:00", "trade", 5.34, 400.0]
["2026-09-01T15:02:26.967102+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:02:28.104955+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:02:28.288607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:28.300263+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:02:29.998396+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:30.019939+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:02:30.381428+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:02:32.070936+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:02:32.073820+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:02:33.007266+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.010399+00:00", "trade", 5.34, 173.0]
["2026-09-01T15:02:33.180841+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:02:33.617943+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.622985+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.626739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.627140+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.629816+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.630267+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.630317+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.630864+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.676763+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.790678+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:33.795956+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:34.590018+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:34.636353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:34.764458+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:34.764954+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:34.764974+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:34.765555+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:35.037281+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:35.056211+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:35.479507+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:35.606308+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:35.606784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:36.387044+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:36.459546+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:36.587866+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:36.882321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:36.882762+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:37.176079+00:00", "trade", 5.345, 5.0]
["2026-09-01T15:02:37.962433+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:37.962914+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:38.838966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:38.839021+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:39.468567+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:39.469043+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:39.516140+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:39.808496+00:00", "trade", 5.345, 52.0]
["2026-09-01T15:02:39.829159+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:39.840887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:40.049147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:40.864350+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:02:42.928018+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:42.932830+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:43.912157+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:43.922216+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:44.721862+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:44.726648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:44.728653+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:44.729034+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:44.729034+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:44.729274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:44.732126+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:44.885891+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:02:44.919536+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:45.407175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:45.417014+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:45.931266+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:46.694074+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:47.109364+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:02:47.110449+00:00", "trade", 5.345, 29.0]
["2026-09-01T15:02:48.188876+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:48.360093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:48.408829+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:48.439081+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:48.476369+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:48.569240+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:48.658272+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:48.677397+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:50.134510+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:51.404202+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:51.404639+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:51.978151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:52.011395+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:52.014879+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:52.064215+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:02:52.545209+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:54.739058+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:54.820907+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:54.939820+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:02:55.290453+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:55.291235+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:55.318520+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:55.716596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:55.716977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:02:57.552817+00:00", "trade", 5.3444, 30.0]
["2026-09-01T15:02:59.998422+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.100020+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:03:00.100020+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:03:00.100028+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.100490+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.100505+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.100870+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.279846+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.454706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.560859+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.587948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.707106+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:00.716955+00:00", "trade", 5.3437, 100.0]
["2026-09-01T15:03:00.718070+00:00", "trade", 5.3441, 300.0]
["2026-09-01T15:03:00.718753+00:00", "trade", 5.3436, 100.0]
["2026-09-01T15:03:01.236980+00:00", "trade", 5.345, 18.0]
["2026-09-01T15:03:01.237049+00:00", "trade", 5.345, 48.0]
["2026-09-01T15:03:02.042318+00:00", "trade", 5.3405, 1.0]
["2026-09-01T15:03:02.168169+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:02.211607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:02.513695+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:02.540087+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:02.770425+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.061045+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.061211+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.071225+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.071836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.072959+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.186072+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.235450+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.522938+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.545682+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:03.647860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:04.092371+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:04.677707+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:04.719542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:05.017445+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.276750+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:03:07.605265+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.606227+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.759070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.760774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.760840+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.765165+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.765170+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.768659+00:00", "trade", 5.345, 34.0]
["2026-09-01T15:03:07.768719+00:00", "trade", 5.345, 166.0]
["2026-09-01T15:03:07.770575+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:03:07.771236+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:03:07.773206+00:00", "trade", 5.345, 725.0]
["2026-09-01T15:03:07.773209+00:00", "trade", 5.345, 43.0]
["2026-09-01T15:03:07.774517+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.774788+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.774888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.779313+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:03:07.779559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.785238+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.829548+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:03:07.829566+00:00", "trade", 5.345, 700.0]
["2026-09-01T15:03:07.829566+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:03:07.829572+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:03:07.829791+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:03:07.829794+00:00", "trade", 5.345, 37.0]
["2026-09-01T15:03:07.835903+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.835908+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.836945+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.838317+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:03:07.840921+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:03:07.842223+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.843140+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.843210+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.860191+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.864777+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.887466+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.891395+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.891400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.891445+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.891670+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.895354+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.895371+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:03:07.895480+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.896583+00:00", "trade", 5.35, 20.0]
["2026-09-01T15:03:07.899424+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.912996+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.913006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.921256+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.960649+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:07.986870+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:08.020868+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.071237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.168769+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.315498+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.369847+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.369897+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.414082+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.414428+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.414949+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.415305+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.415315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.455368+00:00", "trade", 5.3442, 20.0]
["2026-09-01T15:03:08.471744+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.508597+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.655366+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.666447+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.669444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.717794+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.772068+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.777786+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.863099+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.864001+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:08.892138+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:09.053913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:09.127598+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:09.150678+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:09.436783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:09.489162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:09.620314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:10.039229+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:10.055072+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:10.839326+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:10.855489+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:11.037577+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:11.186225+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:11.212086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:11.418768+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:11.837282+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:12.044951+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:03:12.045634+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:03:12.516106+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:12.516111+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:12.677643+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:13.009187+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:13.480650+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:03:13.480659+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:03:13.480680+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:03:13.480689+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:03:13.480869+00:00", "trade", 5.345, 375.0]
["2026-09-01T15:03:13.713321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:13.966836+00:00", "trade", 5.3468, 500.0]
["2026-09-01T15:03:14.078990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.080970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.089174+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.089470+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.089605+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.090628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.131044+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.131069+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.132893+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.244047+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.281722+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:14.309693+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:03:14.703094+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:03:14.990105+00:00", "trade", 5.3468, 500.0]
["2026-09-01T15:03:15.334484+00:00", "trade", 5.345, 500.0]
["2026-09-01T15:03:15.568094+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:15.691913+00:00", "trade", 5.3468, 500.0]
["2026-09-01T15:03:16.029294+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:03:16.087188+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:16.156061+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:16.328426+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:16.390654+00:00", "trade", 5.345, 500.0]
["2026-09-01T15:03:16.722465+00:00", "trade", 5.3468, 500.0]
["2026-09-01T15:03:16.790339+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:17.147504+00:00", "trade", 5.3435, 2.0]
["2026-09-01T15:03:17.152770+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:17.583393+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.014733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.403412+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.419134+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.634306+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.634331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.634441+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.634501+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.634546+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:18.646585+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:19.477429+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:19.598893+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:20.057172+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:20.380245+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:20.685373+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:20.761445+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:03:20.919317+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:21.456532+00:00", "trade", 5.35, 4000.0]
["2026-09-01T15:03:21.520750+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:21.751860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.062252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.062252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.062348+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.063195+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.064420+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:03:22.064488+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.065249+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.065464+00:00", "trade", 5.345, 153.0]
["2026-09-01T15:03:22.065966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.066147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.067269+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.067319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.068758+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.068783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.122861+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.162616+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.502233+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:22.526387+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:22.553991+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.020049+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.020084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.166913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.357040+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.357060+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.358859+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.358964+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.533968+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:03:23.534767+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.552248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.552274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.552845+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.552895+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.562658+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.562673+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.582741+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.667578+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.667628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.668209+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.668214+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.669532+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.669632+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:23.758124+00:00", "trade", 5.3477, 1.0]
["2026-09-01T15:03:23.859606+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:03:24.222556+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:03:24.222568+00:00", "trade", 5.345, 1000.0]
["2026-09-01T15:03:24.222622+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.255049+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.255069+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.255094+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.255931+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.257048+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.257079+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.265173+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.265188+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.266200+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.266476+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.266501+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.267854+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.267904+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.280885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.281371+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.368037+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.371716+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.372458+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.386727+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.387358+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.388561+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.439111+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.558957+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:03:24.666632+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.830346+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.858197+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:24.929978+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:25.698805+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:26.670695+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:27.290327+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:27.702141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:27.702868+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:27.703519+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:27.703569+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:27.892092+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:27.961937+00:00", "trade", 5.345, 236.0]
["2026-09-01T15:03:29.187115+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:29.192042+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:29.540400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:29.998438+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.000555+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.418909+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.498754+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.802611+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.811021+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.811206+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.813316+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.813647+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.813978+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.814324+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.814569+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.864693+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:31.980469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:32.202471+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:32.507155+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:32.514856+00:00", "trade", 5.3445, 5.0]
["2026-09-01T15:03:32.515966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:32.516442+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:32.881364+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:33.613388+00:00", "trade", 5.3467, 2.0]
["2026-09-01T15:03:35.182157+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:35.182819+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:35.198882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:35.875535+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:35.981363+00:00", "trade", 5.345, 76.0]
["2026-09-01T15:03:35.988950+00:00", "trade", 5.345, 24.0]
["2026-09-01T15:03:36.783107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:36.784516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:36.912330+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:37.191965+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:03:37.659856+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:37.802450+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:37.837257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:37.901696+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:38.425966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:38.429204+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:38.612977+00:00", "trade", 5.3477, 1.0]
["2026-09-01T15:03:38.959695+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:39.394082+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:39.394157+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:39.624403+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:39.679684+00:00", "trade", 5.3485, 14.0]
["2026-09-01T15:03:39.681046+00:00", "trade", 5.3485, 2.0]
["2026-09-01T15:03:40.073662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:40.076860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:40.694130+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:41.423620+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:41.423701+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:41.937431+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:42.950760+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:43.223236+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:43.329506+00:00", "trade", 5.3484, 438.0]
["2026-09-01T15:03:43.655249+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:44.094169+00:00", "trade", 5.345, 83.0]
["2026-09-01T15:03:44.195642+00:00", "trade", 5.345, 101.0]
["2026-09-01T15:03:44.719734+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:44.723011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:45.115673+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:46.385621+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:47.414277+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:50.856727+00:00", "trade", 5.345, 300.0]
["2026-09-01T15:03:51.596158+00:00", "trade", 5.3483, 9.0]
["2026-09-01T15:03:51.597965+00:00", "trade", 5.3483, 3.0]
["2026-09-01T15:03:51.600443+00:00", "trade", 5.3483, 1.0]
["2026-09-01T15:03:53.321185+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.527606+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.529059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.529641+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.529756+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.529806+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.529836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.530212+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.530433+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.530979+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.532107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.532753+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.549728+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:53.616605+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:54.198686+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:54.360947+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:54.361889+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:54.389254+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:54.413732+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:54.794330+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:03:55.149365+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:55.201244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:55.283444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:55.359550+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:55.708329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:56.026224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:56.463989+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:56.642649+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:57.057755+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:57.061043+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:57.063233+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:57.414333+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:57.463495+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:57.997824+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:58.274848+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:58.371247+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:58.468252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:58.483158+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:58.793024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:59.024981+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:59.448236+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:59.451720+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:03:59.998470+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:00.227062+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:00.723741+00:00", "trade", 5.3465, 100.0]
["2026-09-01T15:04:01.870533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:02.654932+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:03.077216+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:03.495719+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:04:03.495926+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:03.496317+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:03.498156+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:03.498893+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:03.604903+00:00", "trade", 5.3439, 99.0]
["2026-09-01T15:04:04.244756+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:04.899284+00:00", "trade", 5.34, 106.0]
["2026-09-01T15:04:04.899287+00:00", "trade", 5.34, 94.0]
["2026-09-01T15:04:04.899331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:04.899772+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:04.900609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:05.497249+00:00", "trade", 5.345, 182.0]
["2026-09-01T15:04:05.522702+00:00", "trade", 5.345, 88.0]
["2026-09-01T15:04:07.885762+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:04:07.886340+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:08.128300+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:08.315959+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:04:08.316963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:08.389185+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:08.787741+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:04:08.831842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:08.903185+00:00", "trade", 5.3439, 99.0]
["2026-09-01T15:04:09.090968+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:09.235902+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:09.291118+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:09.425918+00:00", "trade", 5.3409, 1000.0]
["2026-09-01T15:04:09.426520+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:09.527475+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:04:09.587653+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:09.611089+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:09.611159+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:09.622429+00:00", "trade", 5.3439, 99.0]
["2026-09-01T15:04:09.781775+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:11.240454+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:04:11.412109+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:11.478412+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:04:11.570389+00:00", "trade", 5.3439, 99.0]
["2026-09-01T15:04:12.423508+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:12.474990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:12.476754+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:12.736049+00:00", "trade", 5.345, 11.0]
["2026-09-01T15:04:12.736218+00:00", "trade", 5.345, 82.0]
["2026-09-01T15:04:12.736747+00:00", "trade", 5.34, 700.0]
["2026-09-01T15:04:12.736807+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:04:12.737180+00:00", "trade", 5.34, 82.0]
["2026-09-01T15:04:12.737417+00:00", "trade", 5.34, 11.0]
["2026-09-01T15:04:12.737457+00:00", "trade", 5.345, 700.0]
["2026-09-01T15:04:12.737607+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:04:12.740951+00:00", "trade", 5.34, 107.0]
["2026-09-01T15:04:12.741688+00:00", "trade", 5.345, 107.0]
["2026-09-01T15:04:12.742997+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:13.017885+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:04:13.018888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:13.126557+00:00", "trade", 5.3439, 99.0]
["2026-09-01T15:04:13.127566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:13.259890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:13.263133+00:00", "trade", 5.34, 106.0]
["2026-09-01T15:04:13.264011+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:04:13.487747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:13.599989+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:13.972148+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:13.972208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:13.973982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.114161+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:04:14.516101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.532454+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.532510+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.533071+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.533126+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.533327+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.536384+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.537171+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.537231+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.541351+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.541356+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.542564+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.597840+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.598507+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.598722+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.653758+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.654304+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.654419+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.656063+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.657582+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.665236+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:04:14.830289+00:00", "trade", 5.34, 1599.0]
["2026-09-01T15:04:14.830298+00:00", "trade", 5.34, 400.0]
["2026-09-01T15:04:14.830298+00:00", "trade", 5.34, 2269.0]
["2026-09-01T15:04:14.830839+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.830914+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.831002+00:00", "trade", 5.34, 700.0]
["2026-09-01T15:04:14.831006+00:00", "trade", 5.34, 30.0]
["2026-09-01T15:04:14.831008+00:00", "trade", 5.34, 2.0]
["2026-09-01T15:04:14.831009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:04:14.831011+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:04:14.831011+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:04:14.831014+00:00", "trade", 5.34, 400.0]
["2026-09-01T15:04:14.831014+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831017+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:04:14.831017+00:00", "trade", 5.34, 2500.0]
["2026-09-01T15:04:14.831020+00:00", "trade", 5.34, 4400.0]
["2026-09-01T15:04:14.831024+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831034+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831059+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831069+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831099+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831134+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831139+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831169+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831200+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831205+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831209+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831339+00:00", "trade", 5.34, 40.0]
["2026-09-01T15:04:14.831345+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:04:14.831348+00:00", "trade", 5.34, 2000.0]
["2026-09-01T15:04:14.831348+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:04:14.831357+00:00", "trade", 5.34, 15.0]
["2026-09-01T15:04:14.831387+00:00", "trade", 5.34, 70.0]
["2026-09-01T15:04:14.831395+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831450+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831470+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831492+00:00", "trade", 5.34, 1200.0]
["2026-09-01T15:04:14.831492+00:00", "trade", 5.34, 1890.0]
["2026-09-01T15:04:14.831520+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831546+00:00", "trade", 5.34, 1.0]
["2026-09-01T15:04:14.831616+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831636+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:04:14.831641+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831646+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831651+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831676+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831696+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831756+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831776+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831796+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831821+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831831+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831856+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831861+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.831871+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.832257+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.832417+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.833204+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.833610+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.833655+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.834071+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.834984+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.835369+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.835410+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.835445+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.835525+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.835570+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.835630+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.835866+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.836347+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.836372+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.836723+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.838602+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.842095+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.863486+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.863486+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.881264+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.881755+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.881775+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.891317+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.906248+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.916874+00:00", "trade", 5.3338, 99.0]
["2026-09-01T15:04:14.917329+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.918408+00:00", "trade", 5.335, 41.0]
["2026-09-01T15:04:14.932540+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.958948+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:14.965173+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:15.008175+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:15.009617+00:00", "trade", 5.335, 59.0]
["2026-09-01T15:04:15.253433+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:15.340585+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:15.445798+00:00", "trade", 5.335, 14.0]
["2026-09-01T15:04:15.490216+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:15.500465+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:15.621252+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:15.832535+00:00", "trade", 5.335, 96.0]
["2026-09-01T15:04:15.919742+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:16.139128+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:16.368875+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T15:04:16.751774+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:16.794206+00:00", "trade", 5.3439, 19.0]
["2026-09-01T15:04:16.794997+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:16.930488+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:16.981224+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.287261+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.308527+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.309179+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.335240+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.388682+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.409492+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.661461+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.709134+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.721148+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:17.757624+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.206230+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.208025+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.208065+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.308619+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.314458+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.380374+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.462484+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.836849+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.837887+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:18.837927+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:19.836379+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:04:20.591950+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:20.591955+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:20.834877+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.059401+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.102523+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.134449+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.135697+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.135732+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.232377+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.276858+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.319624+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.358296+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.398938+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.669957+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.747281+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.750980+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.752508+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.752528+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.761413+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:04:21.766526+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.797171+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:04:21.804366+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:21.895924+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:22.344540+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:22.372331+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:22.372391+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:22.372406+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:22.372462+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.074535+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.075372+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.075407+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.091185+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.124258+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.201672+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.203276+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.203286+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.213004+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.213265+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.213300+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.257320+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.380898+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.801407+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.801412+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.801433+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.801463+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.801628+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.819405+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.819430+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.821169+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.821179+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.830266+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:23.996441+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:24.868654+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:26.247310+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:26.247661+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:26.248709+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:26.735881+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:27.815417+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:27.815452+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:27.817091+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:27.817131+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:27.819441+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.018530+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.045183+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.071571+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.239254+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.239951+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.356738+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.745347+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.748434+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:28.988004+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:29.317827+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:29.803201+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:29.847376+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:29.899159+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:29.998490+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:30.293217+00:00", "trade", 5.335, 1000.0]
["2026-09-01T15:04:30.362475+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:30.363122+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:30.460042+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:30.460268+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:31.523414+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:31.975468+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.455590+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.455594+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.461428+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.461709+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.462110+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.523721+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.662526+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.664045+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.664100+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.664721+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.664877+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.727781+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.837136+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.839918+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.840344+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.841647+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.841677+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.843546+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.843556+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.845090+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.846213+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:04:32.851605+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.853836+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.854263+00:00", "trade", 5.335, 264.0]
["2026-09-01T15:04:32.855264+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:32.869563+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:33.076019+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:33.718035+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:33.829675+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:33.876118+00:00", "trade", 5.34, 20.0]
["2026-09-01T15:04:34.978721+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:34.978771+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.502375+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.502526+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.502591+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.518188+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.863213+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.863223+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.864997+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.865573+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.865603+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.866791+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.866902+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.867007+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.873592+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.873668+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.877286+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.879496+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.879572+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.931405+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:35.933229+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.004148+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.005987+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.021890+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.032315+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.032871+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.035808+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.098552+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.258891+00:00", "trade", 5.34, 1500.0]
["2026-09-01T15:04:36.259484+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.259484+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.262562+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.263975+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.264427+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:04:36.360825+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.600921+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.618142+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.880616+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:36.880676+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:37.282661+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:37.359724+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:37.596482+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:37.737276+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.227882+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.227887+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.228248+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.228298+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.228308+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.228358+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.230864+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.233014+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.235866+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.236242+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.236433+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.236448+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.241054+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.300711+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.301086+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.302710+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.302755+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.304404+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.304414+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.304515+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.304565+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305191+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305226+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305251+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305281+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305552+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305587+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305672+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305687+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305848+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.305878+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.306309+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.306314+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.306319+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.308404+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.309486+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.331809+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.484427+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:38.767254+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:42.727236+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:04:42.727588+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:04:43.959414+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:46.584590+00:00", "trade", 5.335, 100.0]
["2026-09-01T15:04:47.635946+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:47.711871+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:47.714863+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:47.715485+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:48.767475+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:48.767530+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:48.894196+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.682259+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.736683+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.736713+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.736764+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.736769+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.737631+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.747870+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.747920+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.748672+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.748672+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.749805+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.749855+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.750536+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.751348+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.772924+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.772975+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.778969+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.783264+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.783364+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.783369+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.784893+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.800059+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.808384+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.812123+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.822547+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.827043+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.827990+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.850749+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.850855+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.874120+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.875037+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.878886+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.942087+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.942132+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.942177+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.943500+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:49.943550+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.173456+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.174253+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.181967+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.191384+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.194632+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.268507+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.330480+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.370069+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.370605+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.518286+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.519208+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.574856+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.592578+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.592623+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.603398+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.604466+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.604556+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.654420+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.730485+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.730535+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.731433+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.737251+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.751159+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.762141+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.763043+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.763093+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.908108+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:50.909020+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:52.182486+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:52.208979+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:52.209049+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:52.210452+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:52.375906+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:52.383504+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:52.383574+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:53.187169+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:53.187239+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:53.187299+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:53.338659+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:53.664062+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.121309+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.147596+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.147601+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.147626+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.147631+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.147736+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.305526+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.378109+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.382690+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.442974+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:04:54.471962+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.674618+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.674674+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.799149+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:54.799240+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:55.723090+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:55.723391+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.093534+00:00", "trade", 5.3399, 500.0]
["2026-09-01T15:04:56.093601+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.123256+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.523234+00:00", "trade", 5.34, 24.0]
["2026-09-01T15:04:56.523237+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.592095+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.598942+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.624112+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.627434+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.856714+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.882330+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:56.925197+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:57.237048+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:57.425656+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:57.636608+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:57.674789+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.480067+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.520695+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:04:58.708215+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.758634+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.758649+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.803521+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.804012+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.816587+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.817995+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.845260+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.868741+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.889761+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.889801+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.890693+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.922729+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.941895+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:58.967365+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:59.001201+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:59.047706+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:04:59.998506+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.111900+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.125813+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.126042+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:05:00.126048+00:00", "trade", 5.335, 25.0]
["2026-09-01T15:05:00.126109+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.126192+00:00", "trade", 5.335, 475.0]
["2026-09-01T15:05:00.146267+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.156947+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.190096+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.227024+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.349580+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.423822+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.424178+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.522722+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.652841+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.723609+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.723669+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.821011+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:00.965690+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:01.332130+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:01.412236+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:01.573419+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:01.575058+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:02.022967+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:02.066516+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:02.332137+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:02.399306+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:02.758184+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:02.758239+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:02.790827+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:02.934869+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:03.341390+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:03.635509+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:03.812635+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:03.907105+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:03.907150+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:03.982805+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:04.005368+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:04.039850+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:04.039925+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:04.041094+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:04.830926+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:04.851534+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:04.851664+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:04.965044+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.035698+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.035723+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.035954+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.035959+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.035984+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.037022+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.037092+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.037453+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.037533+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.037543+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.037603+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.037613+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.038585+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.038756+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.039357+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.047667+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.047742+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.047792+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.047817+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.047963+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.049546+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.159763+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.162866+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.182036+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.185630+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:06.245702+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:07.040368+00:00", "trade", 5.3426, 300.0]
["2026-09-01T15:05:07.042256+00:00", "trade", 5.3396, 100.0]
["2026-09-01T15:05:07.570351+00:00", "trade", 5.3363, 100.0]
["2026-09-01T15:05:07.847845+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:09.107599+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:09.108501+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:11.182299+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:11.182330+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:05:11.182340+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:11.182349+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:11.183111+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:11.186034+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:11.269422+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:11.891635+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:12.297390+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:12.604219+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:12.676060+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:12.752526+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:12.755328+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:12.755433+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:13.916683+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:14.352203+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:05:14.598979+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:14.948505+00:00", "trade", 5.3399, 25.0]
["2026-09-01T15:05:15.084268+00:00", "trade", 5.335, 169.0]
["2026-09-01T15:05:15.253736+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:15.253995+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:15.431658+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:15.804191+00:00", "trade", 5.3399, 500.0]
["2026-09-01T15:05:17.455242+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:18.063573+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.151484+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.187953+00:00", "trade", 5.3399, 1.0]
["2026-09-01T15:05:19.650693+00:00", "trade", 5.34, 700.0]
["2026-09-01T15:05:19.650696+00:00", "trade", 5.34, 400.0]
["2026-09-01T15:05:19.650696+00:00", "trade", 5.34, 400.0]
["2026-09-01T15:05:19.650700+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.650702+00:00", "trade", 5.34, 1500.0]
["2026-09-01T15:05:19.650702+00:00", "trade", 5.34, 9.0]
["2026-09-01T15:05:19.650705+00:00", "trade", 5.34, 3000.0]
["2026-09-01T15:05:19.650705+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:05:19.650708+00:00", "trade", 5.34, 1349.0]
["2026-09-01T15:05:19.650735+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.650765+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.651186+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.651392+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.651577+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.651772+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.652692+00:00", "trade", 5.34, 694.0]
["2026-09-01T15:05:19.652867+00:00", "trade", 5.34, 27.0]
["2026-09-01T15:05:19.653769+00:00", "trade", 5.34, 306.0]
["2026-09-01T15:05:19.653772+00:00", "trade", 5.34, 273.0]
["2026-09-01T15:05:19.676792+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676882+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676882+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676885+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:05:19.676887+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676887+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676889+00:00", "trade", 5.34, 1262.0]
["2026-09-01T15:05:19.676891+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:05:19.676891+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:05:19.676893+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676893+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676897+00:00", "trade", 5.34, 37.0]
["2026-09-01T15:05:19.676897+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:05:19.676897+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.676898+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676898+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676903+00:00", "trade", 5.34, 58.0]
["2026-09-01T15:05:19.676903+00:00", "trade", 5.34, 600.0]
["2026-09-01T15:05:19.676906+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.676906+00:00", "trade", 5.34, 2117.0]
["2026-09-01T15:05:19.676913+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676927+00:00", "quote", 5.33, 5.34]
["2026-09-01T15:05:19.676963+00:00", "trade", 5.34, 600.0]
["2026-09-01T15:05:19.676966+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.676966+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.676967+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.676975+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.676977+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.676979+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:05:19.676979+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.676981+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:05:19.677128+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677133+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677133+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677178+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677178+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677178+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677183+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677203+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677434+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677435+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:05:19.677444+00:00", "trade", 5.34, 400.0]
["2026-09-01T15:05:19.677499+00:00", "quote", 5.34, 5.34]
["2026-09-01T15:05:19.677529+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677554+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677564+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677624+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677629+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677634+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677674+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677704+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677714+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677834+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677917+00:00", "trade", 5.34, 46.0]
["2026-09-01T15:05:19.677955+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677955+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677995+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677995+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.677995+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678356+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678476+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678476+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678512+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678556+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678636+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678912+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.678952+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.679433+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.680235+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.680396+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.680436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.680877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.680877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.680877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.681157+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.681433+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.682596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.690673+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:05:19.690676+00:00", "trade", 5.345, 325.0]
["2026-09-01T15:05:19.691236+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.697869+00:00", "trade", 5.345, 53.0]
["2026-09-01T15:05:19.698696+00:00", "trade", 5.345, 48.0]
["2026-09-01T15:05:19.716521+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.727713+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.728730+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.750086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.750733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.864759+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.865455+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.908123+00:00", "trade", 5.34, 1.0]
["2026-09-01T15:05:19.913520+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:19.913530+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:20.460779+00:00", "trade", 5.3437, 100.0]
["2026-09-01T15:05:21.043456+00:00", "trade", 5.3437, 100.0]
["2026-09-01T15:05:21.148210+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:05:21.860657+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:21.860717+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:22.752637+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:22.853824+00:00", "trade", 5.3405, 3.0]
["2026-09-01T15:05:24.095809+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:05:24.174486+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:24.228474+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:24.264886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:24.265156+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:24.283821+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:24.568066+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:25.025885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.059785+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.132237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.216953+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.235878+00:00", "trade", 5.3435, 11.0]
["2026-09-01T15:05:25.256407+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.276209+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.505013+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.567464+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:25.573872+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.589113+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:25.728915+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:26.031999+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:05:26.032008+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:05:26.032622+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:26.035202+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:05:26.035263+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:26.035333+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:26.098331+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:05:26.375121+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:05:26.625531+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:26.661937+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:26.753079+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:26.932550+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:26.948508+00:00", "trade", 5.3438, 1.0]
["2026-09-01T15:05:26.949516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:27.002321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:27.012325+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:27.047549+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:27.155836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:27.156783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:27.214766+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:27.214846+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:28.512465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:28.751418+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:28.804434+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:28.852182+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:28.864422+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:28.867759+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.023600+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.031113+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.098528+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.101345+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.503475+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.503721+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.504387+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.537281+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.537331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.597529+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.598376+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.888666+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:29.998532+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:30.361519+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:31.237018+00:00", "trade", 5.345, 94.0]
["2026-09-01T15:05:31.987624+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:32.240821+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:32.457541+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:32.497987+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:32.517043+00:00", "trade", 5.3401, 95.0]
["2026-09-01T15:05:33.530130+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:33.579302+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:33.579858+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.068950+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.492938+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.581944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.623648+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:05:34.633537+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.660922+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.757015+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.919466+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.930152+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:34.971285+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:35.358199+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:35.358770+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:35.721407+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:35.721788+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:35.961077+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:36.196738+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:36.440667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:36.497066+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:36.567759+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:36.619286+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:36.808160+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:36.809122+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:36.880547+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:37.124446+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:05:37.124458+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:05:37.124497+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:05:37.124503+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:05:37.124524+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:05:37.124533+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:05:37.371905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:37.467537+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:37.845771+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:05:37.845782+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:05:37.845806+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:05:37.845815+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:05:38.152134+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:38.152756+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:38.218416+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:38.461810+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:38.554250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:38.770829+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:38.774112+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:39.567635+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:39.688019+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:39.688059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:41.568025+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:41.827313+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:41.873954+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:41.910140+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:41.947153+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:41.950752+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.138573+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.307951+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.445472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.461042+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:05:42.502753+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.503696+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.504172+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.538107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.538128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.621566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.758451+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:42.759338+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.022739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.059051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.104098+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.105030+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.218505+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.841916+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.842648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.842728+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.845199+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.845755+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.845785+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.845891+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.846687+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:43.976075+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.436416+00:00", "trade", 5.3435, 38.0]
["2026-09-01T15:05:44.567663+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:44.697940+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.698672+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.698713+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.699524+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.882574+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.883266+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.885707+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.886278+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.886303+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:44.886348+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:45.912963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:46.428659+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:46.567969+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:46.808110+00:00", "trade", 5.3462, 3.0]
["2026-09-01T15:05:46.808366+00:00", "trade", 5.3462, 1.0]
["2026-09-01T15:05:46.888958+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:46.982744+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:05:47.158764+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:47.454647+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:47.455624+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:47.568248+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:47.569239+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:47.879772+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:47.972743+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:48.151889+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:48.332789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:48.349313+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:48.567895+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:48.713388+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:48.717393+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:48.761367+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:49.145159+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:49.196762+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:49.217426+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:49.266678+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:49.559825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:50.141377+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:50.516113+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:50.556148+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:51.513257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:51.569217+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:51.570243+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:51.580763+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:52.252905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:52.441643+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:52.665412+00:00", "trade", 5.345, 90.0]
["2026-09-01T15:05:53.567628+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:05:53.592539+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:53.659879+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:54.233868+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:54.391718+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.614359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.617877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.618744+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.619476+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.628638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.629219+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.629319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.629921+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.852550+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:55.852991+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.180659+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.181221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.181461+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.182048+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.187611+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.229751+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.494971+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.495713+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.898250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:56.930902+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:57.186575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:57.694111+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:57.694592+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:57.772969+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:59.870754+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:59.983883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:05:59.998553+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:00.239982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:00.464886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:00.568786+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:06:00.711838+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:00.801000+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:01.027213+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:01.028344+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:06:01.028702+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:06:01.028750+00:00", "trade", 5.35, 30.0]
["2026-09-01T15:06:01.029255+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:06:01.219129+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:01.225885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:01.294147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:01.382191+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:01.564690+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.033203+00:00", "trade", 5.3435, 23.0]
["2026-09-01T15:06:02.067961+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.332580+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.530876+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.531473+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.539231+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.539963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.539963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.540023+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.540915+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.541787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.541847+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.542409+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:06:02.542439+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.542479+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:06:02.542551+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:06:02.549250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.556246+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.567865+00:00", "trade", 5.345, 1600.0]
["2026-09-01T15:06:02.605694+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:02.619913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.075300+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.092907+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.110549+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.203023+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.498453+00:00", "trade", 5.3405, 110.0]
["2026-09-01T15:06:03.621879+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.680217+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.681495+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.705142+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:03.731234+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:04.185959+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:05.567824+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:06:05.874406+00:00", "trade", 5.3499, 100.0]
["2026-09-01T15:06:06.162662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:06.342399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:06.342444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:06.622490+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:06.626575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:07.388901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:07.567908+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:06:07.568909+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:07.786030+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:07.820642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:09.056800+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:09.088175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:09.974255+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:10.073546+00:00", "trade", 5.3468, 400.0]
["2026-09-01T15:06:10.318052+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:10.318093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:10.368628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:10.967586+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:11.018868+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:11.019319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:11.022963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:11.022988+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:11.431759+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:11.722791+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:11.972469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:14.094071+00:00", "trade", 5.345, 87.0]
["2026-09-01T15:06:14.118589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:14.119507+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:14.212227+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:14.237617+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:14.268411+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:14.323837+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:14.324313+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:14.984111+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.081723+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.082205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.084400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.371176+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.374013+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.374128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.375015+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.375497+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.906183+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:15.953009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.022013+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.062558+00:00", "trade", 5.345, 13.0]
["2026-09-01T15:06:16.067822+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.087233+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.090435+00:00", "trade", 5.345, 20.0]
["2026-09-01T15:06:16.099273+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:06:16.099773+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.138304+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.138760+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.138916+00:00", "trade", 5.345, 210.0]
["2026-09-01T15:06:16.513867+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.639641+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.840648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.841495+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.841932+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:16.933093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:17.674157+00:00", "trade", 5.3435, 15.0]
["2026-09-01T15:06:17.945985+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:17.946933+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:17.947414+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:18.204329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:18.204815+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:18.408364+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:18.408800+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:19.013006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:19.293809+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:19.294295+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:20.266610+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:20.297974+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:06:20.711517+00:00", "trade", 5.346, 10.0]
["2026-09-01T15:06:22.973478+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:22.973624+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:22.974691+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:22.977623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:22.977628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:23.032814+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:23.035205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:23.044688+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:23.881386+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:24.030285+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:24.092924+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:24.120144+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:24.344652+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:24.919343+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:24.925482+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:24.980974+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:25.038586+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:25.200536+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:25.346333+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:25.351114+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:25.408761+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:25.459051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:25.549330+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:25.772872+00:00", "trade", 5.3449, 102.0]
["2026-09-01T15:06:26.717381+00:00", "trade", 5.3435, 18.0]
["2026-09-01T15:06:27.110059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:27.350716+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:27.469448+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:27.519362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:27.567837+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:27.571010+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:27.712992+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:28.111053+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:28.202676+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:29.451348+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:29.458701+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:29.459653+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:29.632659+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:29.998580+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:30.244969+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:30.301346+00:00", "trade", 5.3414, 95.0]
["2026-09-01T15:06:31.621606+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:32.421728+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:33.287545+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:33.300321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:33.314808+00:00", "trade", 5.345, 300.0]
["2026-09-01T15:06:33.350304+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:33.516113+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.503264+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.503715+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.504191+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.505475+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.505901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.527577+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.527592+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.589772+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:06:34.589775+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:06:34.659476+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.659546+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:34.660854+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:36.194274+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:06:36.194283+00:00", "trade", 5.34, 30.0]
["2026-09-01T15:06:36.920890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:36.984586+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:36.985478+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:36.985950+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:36.989147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.076354+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.123366+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.123822+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.516475+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.516966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.722841+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.723322+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.731576+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.731581+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.732138+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.732604+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.735381+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.735451+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:37.836641+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.340644+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.386458+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.401579+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.402020+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.476477+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.477404+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.516482+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.518016+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.518497+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:38.525603+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:39.058314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:40.503440+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:06:40.566584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:40.567045+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:40.576197+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:40.718836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:42.381031+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:42.382033+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:42.431130+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:42.442093+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:06:42.510589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.098992+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.209625+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.211379+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.212838+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.212948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.267819+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.317101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.381719+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.383594+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.657866+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.744442+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.955160+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:06:43.955222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:43.956114+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:44.210238+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:44.668852+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:06:44.718727+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:44.793640+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:06:45.537072+00:00", "trade", 5.34, 2.0]
["2026-09-01T15:06:45.564141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.626514+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.823342+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.824755+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.824785+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.824946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.825136+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.825818+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.825885+00:00", "trade", 5.35, 23.0]
["2026-09-01T15:06:45.825888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.826434+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.826515+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.826956+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.829477+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.830243+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.830880+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.833732+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.835506+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.836318+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.836398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.837055+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.840017+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.841806+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.841961+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.842442+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.843766+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.843841+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.845124+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.845792+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:06:45.846814+00:00", "trade", 5.35, 27.0]
["2026-09-01T15:06:45.846883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.846992+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:06:45.847284+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.847284+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.847284+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.847720+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.910579+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:45.910619+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:46.234464+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:46.331921+00:00", "trade", 5.3451, 3.0]
["2026-09-01T15:06:46.332291+00:00", "trade", 5.3451, 1.0]
["2026-09-01T15:06:46.602920+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:46.838845+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:46.912450+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:46.912545+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:46.912696+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:49.129143+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:49.182791+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:49.801651+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:06:50.365221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:50.523462+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:51.378780+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:51.662183+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:51.735292+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:51.796001+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:51.796502+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:06:53.973045+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:53.998134+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:54.219267+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:06:54.688440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:54.973793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:55.081880+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:55.187481+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:55.404341+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:55.533399+00:00", "trade", 5.3435, 100.0]
["2026-09-01T15:06:55.548484+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:55.548534+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:55.695729+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:57.118796+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:57.247358+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:06:57.954697+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:58.598001+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:58.767871+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:06:59.107156+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:59.330191+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:59.341719+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:06:59.506161+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:06:59.756633+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:06:59.998605+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:00.472501+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:00.585441+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:01.367012+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.372806+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.373608+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.420803+00:00", "trade", 5.345, 3200.0]
["2026-09-01T15:07:01.425088+00:00", "trade", 5.345, 150.0]
["2026-09-01T15:07:01.425109+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:07:01.425737+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.470197+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.483444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.490205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.541106+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.589882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.591014+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.750558+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:01.854975+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:02.441295+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:02.629182+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:07:03.255809+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:03.261559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:03.264296+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:03.264296+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:03.264376+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:03.264807+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:03.267398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:03.941300+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:03.985405+00:00", "trade", 5.341, 2.0]
["2026-09-01T15:07:03.987655+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:04.351169+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:04.385987+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:04.557715+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:04.877114+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:04.929699+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:05.311061+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:05.895660+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:05.973199+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:06.360444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:06.429588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:06.550476+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:06.592551+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:06.606990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:06.696001+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:06.715147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:06.835077+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:07.067244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:07.378943+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:07.687329+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:07.736825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:08.408500+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:09.477226+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:09.623494+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:09.849566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:10.137776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:10.788868+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:10.937196+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:11.686582+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:11.699573+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:12.375684+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:12.484017+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:12.770628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:12.789884+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:13.041311+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:13.617263+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:07:13.687006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:14.336554+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:15.112714+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:15.514334+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:16.089781+00:00", "trade", 5.345, 300.0]
["2026-09-01T15:07:16.090773+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:16.090808+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:18.263121+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:18.263697+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:18.351687+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:18.357717+00:00", "trade", 5.345, 60.0]
["2026-09-01T15:07:18.358039+00:00", "trade", 5.345, 78.0]
["2026-09-01T15:07:18.358763+00:00", "trade", 5.345, 31.0]
["2026-09-01T15:07:18.359084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:18.359806+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:18.452321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:18.821217+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:19.190847+00:00", "trade", 5.3424, 174.0]
["2026-09-01T15:07:22.207676+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:07:22.858261+00:00", "trade", 5.345, 106.0]
["2026-09-01T15:07:22.859354+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.566800+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.599353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.599428+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.599954+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.599989+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.642726+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.642726+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.648926+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.663996+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:23.664047+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:24.240592+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:24.266203+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:27.438492+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:27.529072+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:28.073711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:28.264406+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:07:28.265026+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:28.280059+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:07:28.281034+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:28.281074+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:28.305522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:29.269162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:29.595167+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:29.908200+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:07:29.998626+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:30.428974+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:30.711645+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:31.595150+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:32.464100+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:32.854719+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:32.948449+00:00", "trade", 5.345, 250.0]
["2026-09-01T15:07:32.949547+00:00", "trade", 5.345, 4.0]
["2026-09-01T15:07:32.950150+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:32.950582+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:32.950586+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:32.950586+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:40.364280+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:42.404049+00:00", "trade", 5.3438, 2.0]
["2026-09-01T15:07:43.758822+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:43.936440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:44.286841+00:00", "trade", 5.345, 104.0]
["2026-09-01T15:07:44.438489+00:00", "trade", 5.3449, 90.0]
["2026-09-01T15:07:46.576104+00:00", "trade", 5.3448, 89.0]
["2026-09-01T15:07:48.233241+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.331384+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.680444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.682379+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.682434+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.683000+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.683025+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.683105+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.683702+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.685451+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.685516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.686087+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.686183+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:48.723080+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:49.091917+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:49.564029+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:49.812374+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:50.143942+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:50.438517+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.780842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.780862+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.781509+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.781584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.805942+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.805997+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.823228+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.823273+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:51.855274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:52.204489+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.284046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.284522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.321776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.322899+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.326938+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.326978+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.334742+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.447139+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.520398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:54.520844+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:55.293295+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:55.305138+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:55.305218+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:55.305258+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:07:56.293773+00:00", "trade", 5.3434, 18.0]
["2026-09-01T15:07:56.345316+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:07:56.346648+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:07:59.998637+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.259026+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.259066+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.270067+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.270142+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.270298+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.375683+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.377543+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.377583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.380825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.380886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.639963+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:08:00.670035+00:00", "trade", 5.34, 9.0]
["2026-09-01T15:08:00.670050+00:00", "trade", 5.345, 9.0]
["2026-09-01T15:08:00.671055+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.696392+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:00.697313+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.697408+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.697443+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:00.847901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:01.004427+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:01.356544+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:02.317378+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:02.456198+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:02.565347+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:02.645923+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:02.708382+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:04.687385+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:04.745759+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:05.715467+00:00", "trade", 5.345, 71.0]
["2026-09-01T15:08:05.715524+00:00", "trade", 5.345, 32.0]
["2026-09-01T15:08:10.053607+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:10.054539+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:10.055288+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:10.055321+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:10.055613+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:10.055613+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:10.058235+00:00", "trade", 5.345, 58.0]
["2026-09-01T15:08:10.058238+00:00", "trade", 5.345, 142.0]
["2026-09-01T15:08:10.059211+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:10.061062+00:00", "trade", 5.345, 109.0]
["2026-09-01T15:08:10.066706+00:00", "trade", 5.35, 58.0]
["2026-09-01T15:08:10.086862+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:10.103587+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:10.317079+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:13.127709+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:13.634047+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:13.958438+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:13.958919+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:17.668544+00:00", "trade", 5.3462, 58.0]
["2026-09-01T15:08:18.994654+00:00", "trade", 5.3499, 20.0]
["2026-09-01T15:08:18.995739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:18.995739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:19.220936+00:00", "trade", 5.3439, 15.0]
["2026-09-01T15:08:20.794079+00:00", "trade", 5.3435, 2.0]
["2026-09-01T15:08:25.074285+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:25.074356+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:25.074411+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:25.077268+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:25.077333+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:25.873710+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:25.873791+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:26.123875+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:26.761801+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:26.765003+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:27.143919+00:00", "trade", 5.345, 132.0]
["2026-09-01T15:08:28.218165+00:00", "trade", 5.345, 17.0]
["2026-09-01T15:08:29.998648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:30.036864+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:30.036944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:30.036984+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:30.097959+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:30.098004+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:30.303837+00:00", "trade", 5.3443, 163.0]
["2026-09-01T15:08:30.309043+00:00", "trade", 5.3455, 15.0]
["2026-09-01T15:08:30.309100+00:00", "trade", 5.3449, 35.0]
["2026-09-01T15:08:30.309163+00:00", "trade", 5.3448, 101.0]
["2026-09-01T15:08:34.706195+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:37.283118+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:08:37.561505+00:00", "trade", 5.3462, 1.0]
["2026-09-01T15:08:37.853508+00:00", "trade", 5.3437, 100.0]
["2026-09-01T15:08:37.979275+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:08:39.773905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:40.179163+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:40.476399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:40.697926+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:40.860261+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:40.907188+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:41.094804+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:41.535922+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:41.814103+00:00", "trade", 5.3437, 100.0]
["2026-09-01T15:08:42.647524+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.661367+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.681525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.691453+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.691538+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:42.993596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.328066+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.328542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.572903+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.648568+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:43.815064+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:44.010448+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:44.010448+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:44.010884+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:44.011084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:44.071628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:44.073227+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:48.704493+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:48.704970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:48.712052+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:48.712194+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:48.713054+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:48.713415+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.561052+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:51.775397+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:52.228278+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:52.549782+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:52.607931+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:52.618264+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:52.692987+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:53.545484+00:00", "trade", 5.342, 18.0]
["2026-09-01T15:08:54.553800+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:54.556800+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:08:54.556824+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:08:54.558395+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:54.564901+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:08:54.590697+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:54.616784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:54.630117+00:00", "trade", 5.345, 24.0]
["2026-09-01T15:08:54.630490+00:00", "trade", 5.345, 20.0]
["2026-09-01T15:08:54.638681+00:00", "trade", 5.345, 237.0]
["2026-09-01T15:08:54.638952+00:00", "trade", 5.35, 24.0]
["2026-09-01T15:08:54.639553+00:00", "trade", 5.35, 20.0]
["2026-09-01T15:08:54.729353+00:00", "trade", 5.345, 43.0]
["2026-09-01T15:08:54.737415+00:00", "trade", 5.35, 43.0]
["2026-09-01T15:08:54.879196+00:00", "trade", 5.345, 59.0]
["2026-09-01T15:08:54.887342+00:00", "trade", 5.35, 3.0]
["2026-09-01T15:08:55.659487+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:57.560821+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:57.659513+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:57.659619+00:00", "trade", 5.345, 105.0]
["2026-09-01T15:08:59.504217+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:08:59.641085+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:59.643253+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:08:59.669848+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:08:59.669989+00:00", "trade", 5.34, 479.0]
["2026-09-01T15:08:59.694221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:59.737815+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:08:59.998660+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:00.144877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:00.382131+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:01.039779+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.310179+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.314871+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.604845+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.607003+00:00", "trade", 5.345, 67.0]
["2026-09-01T15:09:03.610924+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.689977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.756345+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.838024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.845888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.961513+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:03.961543+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.048760+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.102993+00:00", "trade", 5.35, 42.0]
["2026-09-01T15:09:04.103294+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.103410+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.103425+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.103444+00:00", "trade", 5.35, 1500.0]
["2026-09-01T15:09:04.104016+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.104046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.104046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.104086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.104482+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.106487+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.118137+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:04.118400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.118400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.118400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.118421+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:04.334531+00:00", "trade", 5.3438, 30.0]
["2026-09-01T15:09:04.782053+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:07.006399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:07.006880+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.910881+00:00", "trade", 5.35, 3000.0]
["2026-09-01T15:09:09.910885+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:09:09.910885+00:00", "trade", 5.35, 1100.0]
["2026-09-01T15:09:09.910965+00:00", "trade", 5.35, 972.0]
["2026-09-01T15:09:09.911167+00:00", "trade", 5.35, 3686.0]
["2026-09-01T15:09:09.911508+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911508+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911543+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911663+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911663+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911704+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.911704+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.912064+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.912064+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.912171+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:09.912235+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:09.912289+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:09:09.912826+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.912946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.913222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.913302+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.914024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.914024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.914064+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.917885+00:00", "trade", 5.35, 972.0]
["2026-09-01T15:09:09.918469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.918469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.928290+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:09:09.928290+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:09.928294+00:00", "trade", 5.35, 9.0]
["2026-09-01T15:09:09.928294+00:00", "trade", 5.35, 41.0]
["2026-09-01T15:09:09.928299+00:00", "trade", 5.35, 47.0]
["2026-09-01T15:09:09.928299+00:00", "trade", 5.35, 20.0]
["2026-09-01T15:09:09.928302+00:00", "trade", 5.35, 31.0]
["2026-09-01T15:09:09.928302+00:00", "trade", 5.35, 42.0]
["2026-09-01T15:09:09.928328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.928328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.928333+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.928338+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.928343+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.928343+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.928774+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:09.928869+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.928869+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.929310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.929460+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.929526+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.930388+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.938896+00:00", "trade", 5.35, 725.0]
["2026-09-01T15:09:09.945307+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:09.947844+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.953883+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:09:09.962998+00:00", "trade", 5.35, 57.0]
["2026-09-01T15:09:09.967368+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:09.968167+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:09.968847+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:09.969488+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:09.970110+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.970152+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.970769+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.971448+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.972050+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.972690+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.973328+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:09:09.973370+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:09.973989+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:09:09.974046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.983997+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.984010+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.984772+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:09.984773+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.985452+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.986093+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:09.986285+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:09.986755+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:10.048912+00:00", "trade", 5.35, 150.0]
["2026-09-01T15:09:10.048990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.049431+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.049591+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.075357+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.075478+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.075577+00:00", "trade", 5.35, 53.0]
["2026-09-01T15:09:10.075577+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:09:10.076159+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.079562+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.080229+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.106827+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:10.107071+00:00", "trade", 5.34, 472.0]
["2026-09-01T15:09:10.112214+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:10.112214+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:09:10.112220+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112222+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:09:10.112228+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:10.112240+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112243+00:00", "trade", 5.35, 1688.0]
["2026-09-01T15:09:10.112249+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:09:10.112249+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:10.112250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112252+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:09:10.112255+00:00", "trade", 5.35, 16.0]
["2026-09-01T15:09:10.112255+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112430+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112571+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:10.112775+00:00", "trade", 5.35, 812.0]
["2026-09-01T15:09:10.112775+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:10.112779+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:10.112779+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:09:10.112781+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:09:10.112805+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:10.112807+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112811+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112811+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112816+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112816+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112821+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112821+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112826+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112826+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112832+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112832+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112836+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112866+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112877+00:00", "trade", 5.35, 4400.0]
["2026-09-01T15:09:10.112881+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.112884+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:10.112887+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:10.112890+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:10.112890+00:00", "trade", 5.35, 137.0]
["2026-09-01T15:09:10.112897+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:10.112897+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:09:10.112897+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:10.112972+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.112977+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:09:10.113007+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113007+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.113016+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:09:10.113017+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.113042+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:10.113052+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113052+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113052+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113057+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113062+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113067+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113117+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113152+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113175+00:00", "trade", 5.35, 68.0]
["2026-09-01T15:09:10.113242+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113257+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113272+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113322+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113333+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113342+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113413+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113433+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113488+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113957+00:00", "trade", 5.355, 22.0]
["2026-09-01T15:09:10.113969+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113969+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.113974+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.114068+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:09:10.114215+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.114290+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.114325+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.114681+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.115212+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.115929+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.116176+00:00", "trade", 5.355, 122.0]
["2026-09-01T15:09:10.117121+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.117603+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.117693+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.117738+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.118089+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.118209+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.118570+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.119126+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.123258+00:00", "trade", 5.3562, 47.0]
["2026-09-01T15:09:10.127483+00:00", "trade", 5.355, 725.0]
["2026-09-01T15:09:10.134573+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.135019+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.136026+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.136658+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.137099+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.154135+00:00", "trade", 5.355, 385.0]
["2026-09-01T15:09:10.215375+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.283452+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.284048+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.284504+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.303149+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.413952+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.539004+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.600498+00:00", "trade", 5.35, 15.0]
["2026-09-01T15:09:10.616042+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.618655+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:10.618794+00:00", "trade", 5.35, 455.0]
["2026-09-01T15:09:10.658448+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.660599+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:10.660785+00:00", "trade", 5.35, 479.0]
["2026-09-01T15:09:10.691221+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.693341+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:10.693428+00:00", "trade", 5.35, 477.0]
["2026-09-01T15:09:10.848019+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.934173+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.955529+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.955589+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.987470+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:10.987515+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.112352+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.112908+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.113354+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.113354+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.713701+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.714112+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.714202+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.715545+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.715585+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.715601+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.724076+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.774230+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.775112+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.993536+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:11.993610+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:12.050516+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:12.066514+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:12.066595+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:12.113175+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:12.113230+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:12.578235+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:12.652261+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.282531+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.387495+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.593064+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.593475+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.593562+00:00", "trade", 5.355, 4800.0]
["2026-09-01T15:09:14.593565+00:00", "trade", 5.355, 2700.0]
["2026-09-01T15:09:14.593600+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.593655+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.593720+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.594146+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.594891+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:09:14.601390+00:00", "trade", 5.3505, 20.0]
["2026-09-01T15:09:14.603188+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.615051+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.615106+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.663341+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.663456+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.663566+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.675597+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:14.675684+00:00", "trade", 5.35, 448.0]
["2026-09-01T15:09:14.697362+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.697367+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.716913+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:14.988048+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.437105+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.439400+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:15.439680+00:00", "trade", 5.35, 446.0]
["2026-09-01T15:09:15.637230+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.639220+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.639691+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.639736+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.639781+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.640247+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:15.817053+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:16.103759+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:16.531847+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:16.583770+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:16.918465+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:16.971040+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:16.987960+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:17.621802+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:18.131167+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:18.597719+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:09:18.655779+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:18.725976+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:18.867612+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:19.097614+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:19.098571+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:19.148224+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:19.276489+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:09:19.277070+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:19.279135+00:00", "trade", 5.3502, 1000.0]
["2026-09-01T15:09:20.098332+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.098392+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.099014+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.099019+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.462748+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.680005+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.748748+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.767748+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:20.768675+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.116126+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.193926+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.508253+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.541071+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:21.611980+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:22.021740+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:09:22.083357+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:22.768706+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T15:09:22.795973+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:22.882100+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:22.882939+00:00", "trade", 5.35, 467.0]
["2026-09-01T15:09:23.662473+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:23.663731+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:23.664492+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:24.666659+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:25.027812+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:26.060976+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:09:26.272024+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:26.770494+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:26.771166+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:26.795378+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:26.796075+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:26.798636+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:26.799312+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:26.835713+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T15:09:26.863199+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:27.310587+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:28.873722+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:28.972753+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:28.979148+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:29.028996+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:29.086769+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:29.486895+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:29.753368+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:29.753433+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:29.998671+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:30.120911+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:30.121548+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:30.167373+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:30.233716+00:00", "trade", 5.3502, 99.0]
["2026-09-01T15:09:30.947899+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:30.999180+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:31.177397+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:31.178059+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:31.178059+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:31.429875+00:00", "trade", 5.355, 110.0]
["2026-09-01T15:09:31.466259+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:31.486196+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:31.487159+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:31.565124+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:31.733633+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:31.787043+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:31.834860+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:32.574921+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:32.575550+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:32.618487+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:32.703970+00:00", "trade", 5.3502, 99.0]
["2026-09-01T15:09:33.098964+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:33.099425+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:33.306729+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:33.359558+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:33.433318+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:33.726059+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:33.873900+00:00", "trade", 5.35, 4000.0]
["2026-09-01T15:09:34.069314+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:34.070159+00:00", "trade", 5.35, 472.0]
["2026-09-01T15:09:34.090096+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:09:34.091401+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:34.091465+00:00", "trade", 5.35, 75.0]
["2026-09-01T15:09:34.158969+00:00", "trade", 5.3502, 99.0]
["2026-09-01T15:09:34.307919+00:00", "trade", 5.35, 4000.0]
["2026-09-01T15:09:34.544422+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:09:34.693534+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:34.694334+00:00", "trade", 5.35, 432.0]
["2026-09-01T15:09:35.869996+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:09:35.872372+00:00", "trade", 5.3502, 1600.0]
["2026-09-01T15:09:36.358525+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T15:09:36.382432+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:36.462613+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:36.486770+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:36.509472+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:36.605785+00:00", "trade", 5.3501, 99.0]
["2026-09-01T15:09:36.734205+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T15:09:37.107275+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T15:09:37.501933+00:00", "trade", 5.355, 1000.0]
["2026-09-01T15:09:37.631529+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:09:37.676888+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:37.677730+00:00", "trade", 5.35, 480.0]
["2026-09-01T15:09:37.853152+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T15:09:38.107547+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:38.108228+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:38.180600+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:38.258546+00:00", "trade", 5.3503, 1000.0]
["2026-09-01T15:09:38.259117+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:38.259638+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:38.259638+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:38.275797+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:38.312422+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:38.377773+00:00", "trade", 5.3527, 1600.0]
["2026-09-01T15:09:38.400934+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:09:38.400994+00:00", "trade", 5.35, 75.0]
["2026-09-01T15:09:38.448698+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:38.527490+00:00", "trade", 5.3509, 1000.0]
["2026-09-01T15:09:38.675005+00:00", "trade", 5.35, 179.0]
["2026-09-01T15:09:38.892028+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T15:09:38.961499+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:39.019931+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:39.298219+00:00", "trade", 5.35, 4.0]
["2026-09-01T15:09:39.298907+00:00", "trade", 5.3505, 1.0]
["2026-09-01T15:09:39.299881+00:00", "trade", 5.3462, 1.0]
["2026-09-01T15:09:39.301298+00:00", "trade", 5.3461, 1.0]
["2026-09-01T15:09:41.806314+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:09:41.886479+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:41.887297+00:00", "trade", 5.35, 415.0]
["2026-09-01T15:09:42.058707+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:42.058767+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:42.059208+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:42.206295+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:42.306072+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:42.406468+00:00", "trade", 5.3503, 94.0]
["2026-09-01T15:09:42.507169+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:09:42.509653+00:00", "trade", 5.3502, 1600.0]
["2026-09-01T15:09:43.383244+00:00", "trade", 5.35, 4000.0]
["2026-09-01T15:09:43.409033+00:00", "trade", 5.35, 12.0]
["2026-09-01T15:09:43.419035+00:00", "trade", 5.35, 88.0]
["2026-09-01T15:09:43.469290+00:00", "trade", 5.35, 465.0]
["2026-09-01T15:09:43.470114+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:43.876503+00:00", "trade", 5.35, 4000.0]
["2026-09-01T15:09:44.620295+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:44.638733+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:44.639230+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:44.708436+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:44.762838+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:45.316352+00:00", "trade", 5.3532, 500.0]
["2026-09-01T15:09:45.346100+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:45.491341+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:45.544847+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:45.707750+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:09:46.016557+00:00", "trade", 5.3501, 500.0]
["2026-09-01T15:09:46.019155+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:09:46.284112+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:46.284232+00:00", "trade", 5.35, 478.0]
["2026-09-01T15:09:46.316754+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:46.316776+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:46.364619+00:00", "trade", 5.3532, 500.0]
["2026-09-01T15:09:46.717848+00:00", "trade", 5.3501, 500.0]
["2026-09-01T15:09:47.063351+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:47.063782+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:47.063782+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:47.064258+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:47.065414+00:00", "trade", 5.3501, 500.0]
["2026-09-01T15:09:47.066378+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:47.067060+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:47.118056+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:47.441196+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:09:47.460023+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:09:47.588456+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:09:47.840100+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:09:47.840737+00:00", "trade", 5.3532, 500.0]
["2026-09-01T15:09:47.945353+00:00", "trade", 5.3539, 99.0]
["2026-09-01T15:09:48.185681+00:00", "trade", 5.3501, 500.0]
["2026-09-01T15:09:48.446232+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:09:48.454427+00:00", "trade", 5.3502, 1600.0]
["2026-09-01T15:09:48.580956+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:09:48.580956+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:09:48.580958+00:00", "trade", 5.35, 1778.0]
["2026-09-01T15:09:48.581265+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:09:48.581313+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:48.581382+00:00", "trade", 5.35, 984.0]
["2026-09-01T15:09:48.581382+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:48.581386+00:00", "trade", 5.35, 495.0]
["2026-09-01T15:09:48.581386+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:09:48.581436+00:00", "trade", 5.35, 294.0]
["2026-09-01T15:09:48.581441+00:00", "trade", 5.35, 1900.0]
["2026-09-01T15:09:48.581441+00:00", "trade", 5.35, 2800.0]
["2026-09-01T15:09:48.581442+00:00", "trade", 5.35, 2200.0]
["2026-09-01T15:09:48.581446+00:00", "trade", 5.35, 800.0]
["2026-09-01T15:09:48.581464+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:09:48.581464+00:00", "trade", 5.35, 1300.0]
["2026-09-01T15:09:48.581464+00:00", "trade", 5.35, 19100.0]
["2026-09-01T15:09:48.581514+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:48.581554+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:48.581594+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:48.581754+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:48.581758+00:00", "trade", 5.35, 900.0]
["2026-09-01T15:09:48.581759+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:48.581759+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:09:48.581761+00:00", "trade", 5.35, 1412.0]
["2026-09-01T15:09:48.581761+00:00", "trade", 5.35, 13588.0]
["2026-09-01T15:09:48.581784+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.581789+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.581791+00:00", "trade", 5.35, 5612.0]
["2026-09-01T15:09:48.581791+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:09:48.581794+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.581809+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.581812+00:00", "trade", 5.35, 422.0]
["2026-09-01T15:09:48.581819+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:48.581822+00:00", "trade", 5.35, 68.0]
["2026-09-01T15:09:48.581822+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:48.581825+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:48.581827+00:00", "trade", 5.35, 35.0]
["2026-09-01T15:09:48.581827+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:48.581829+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.581833+00:00", "trade", 5.35, 9.0]
["2026-09-01T15:09:48.581845+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:48.581845+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.581849+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:48.581855+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:48.581855+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:09:48.581858+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:09:48.581858+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:09:48.581861+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:48.581945+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.581984+00:00", "trade", 5.35, 4500.0]
["2026-09-01T15:09:48.581985+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.581990+00:00", "trade", 5.35, 2000.0]
["2026-09-01T15:09:48.581990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.581996+00:00", "trade", 5.35, 867.0]
["2026-09-01T15:09:48.582015+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582060+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582060+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582060+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582065+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582065+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582075+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.582080+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.582080+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.582085+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:09:48.582115+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582120+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582140+00:00", "trade", 5.35, 80.0]
["2026-09-01T15:09:48.582281+00:00", "trade", 5.35, 80.0]
["2026-09-01T15:09:48.582290+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582326+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582366+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582371+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582431+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582491+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582702+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582742+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.582992+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.583033+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.583037+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.583072+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.583113+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.583954+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.584987+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.585553+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.586110+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.586152+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:09:48.587727+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:09:48.592575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.597155+00:00", "trade", 5.345, 725.0]
["2026-09-01T15:09:48.597472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.597492+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.614327+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.635051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.649816+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.652901+00:00", "trade", 5.35, 20.0]
["2026-09-01T15:09:48.652958+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.652968+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.653495+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.653535+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.653535+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.653856+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.654457+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.654528+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:09:48.667222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.667819+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.668346+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:48.668484+00:00", "trade", 5.34, 447.0]
["2026-09-01T15:09:48.679111+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.679667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.683952+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.687440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.692387+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.695028+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.711944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.712211+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:09:48.712274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.712515+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.718539+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.726288+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.736211+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.743819+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.813184+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.879742+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.896895+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:09:48.896895+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:09:48.916084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:48.975361+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:09:49.091696+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:49.160144+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T15:09:49.179759+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:49.179883+00:00", "trade", 5.34, 446.0]
["2026-09-01T15:09:49.187293+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:49.207747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:49.582236+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:09:49.582868+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:49.670607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:49.684199+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:49.695290+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:49.695446+00:00", "trade", 5.34, 467.0]
["2026-09-01T15:09:49.817371+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.038286+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.136058+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.145997+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.158315+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:09:50.158577+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:09:50.158642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.159664+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.248535+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.263818+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:09:50.265093+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:50.265264+00:00", "trade", 5.34, 437.0]
["2026-09-01T15:09:50.285408+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.471661+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.591711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.661747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.714463+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.715410+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.742154+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.743056+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:50.994458+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:51.013218+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:51.036510+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:51.036645+00:00", "trade", 5.34, 435.0]
["2026-09-01T15:09:51.155300+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:51.413294+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:51.447765+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:51.718369+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:51.735548+00:00", "trade", 5.345, 66.0]
["2026-09-01T15:09:51.903985+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.161091+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.161101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.161363+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:09:52.161417+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:09:52.162038+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.238987+00:00", "trade", 5.3469, 500.0]
["2026-09-01T15:09:52.253190+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.255697+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:52.255779+00:00", "trade", 5.34, 433.0]
["2026-09-01T15:09:52.288709+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.290944+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:52.291134+00:00", "trade", 5.34, 414.0]
["2026-09-01T15:09:52.308035+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.310340+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:52.310506+00:00", "trade", 5.34, 467.0]
["2026-09-01T15:09:52.320455+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.322510+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:52.322703+00:00", "trade", 5.34, 460.0]
["2026-09-01T15:09:52.336949+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:52.339041+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:09:52.339170+00:00", "trade", 5.34, 461.0]
["2026-09-01T15:09:53.582509+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:53.584285+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:09:53.585341+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:53.642374+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:09:53.643038+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.148540+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.186155+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.190595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.288628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.528548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.584291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.625804+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.894583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:58.972533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:59.321718+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:09:59.998687+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:00.060213+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:00.064915+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:00.114157+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:02.692854+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:10:02.901877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:03.031245+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:10:03.820359+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:10:03.829005+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:03.829496+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:03.829601+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:03.832508+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:03.832749+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:03.901076+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:03.903549+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:10:03.903642+00:00", "trade", 5.34, 470.0]
["2026-09-01T15:10:03.921074+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:03.923273+00:00", "trade", 5.34, 300.0]
["2026-09-01T15:10:03.923375+00:00", "trade", 5.34, 409.0]
["2026-09-01T15:10:04.145558+00:00", "trade", 5.345, 181.0]
["2026-09-01T15:10:05.411842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:05.483607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:05.718861+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:05.719483+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:05.719493+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:05.720084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:08.310691+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:10:13.446720+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:10:14.691697+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:10:18.722395+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:18.723031+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:18.725522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:18.726069+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:19.491662+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:10:21.014026+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:21.014637+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:21.014673+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:21.015244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:21.019128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:21.019695+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:21.022401+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:21.022977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:21.422870+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:10:21.425525+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:10:22.874723+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:10:22.983618+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:10:24.546291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:24.737283+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:10:28.063234+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:28.961912+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:10:29.408982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:29.409453+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:29.998713+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:30.031416+00:00", "trade", 5.3439, 59.0]
["2026-09-01T15:10:30.031789+00:00", "trade", 5.3439, 1.0]
["2026-09-01T15:10:30.033576+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:32.506238+00:00", "trade", 5.3479, 100.0]
["2026-09-01T15:10:34.513252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:34.626542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:34.630748+00:00", "trade", 5.345, 70.0]
["2026-09-01T15:10:34.637965+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:10:34.651451+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:34.652398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:34.660162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:35.489939+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:35.494860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:35.593498+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:10:35.593555+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:35.593615+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:35.593665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:35.594201+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:35.595431+00:00", "trade", 5.35, 306.0]
["2026-09-01T15:10:35.595982+00:00", "trade", 5.35, 394.0]
["2026-09-01T15:10:35.600221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.037229+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.037360+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.038397+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.085339+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.110599+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.165740+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.260540+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.287664+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.410572+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.440157+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:36.744776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.335545+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.419224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.550776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.576653+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.576984+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.577360+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.578993+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.580206+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.580547+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.605075+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.613445+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.655570+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.656112+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.657269+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.660036+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.660046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.662362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.662392+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.662542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.662547+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.683170+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:10:37.683216+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.683276+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.683677+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.683752+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.686469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:37.734638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.206941+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.206941+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.206981+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.209291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.209632+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.219906+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.220067+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.239784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.239799+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.346527+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.504859+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.735181+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.735236+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.738334+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.809538+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.811011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.811051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.866934+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.904719+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.913089+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.914417+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.914442+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.914938+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.914994+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.915595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.918296+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.970170+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.970260+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.970525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.970906+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.973127+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.973187+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:38.975963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.096344+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.318101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.361265+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.361384+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.364211+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.510318+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.510373+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.713591+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.713682+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.723650+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.727008+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.945643+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.945698+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:39.952890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:40.460496+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:40.460907+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:40.464255+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:40.704381+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:40.849551+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:40.849611+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:40.853540+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.008634+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.010674+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.085271+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.145977+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:10:41.146001+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:10:41.146023+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:10:41.146028+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:10:41.146230+00:00", "trade", 5.3499, 437.0]
["2026-09-01T15:10:41.147279+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:10:41.148647+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.234566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.795151+00:00", "trade", 5.3492, 4980.0]
["2026-09-01T15:10:41.855537+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.857451+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.915965+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:41.983140+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:42.594673+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:42.835014+00:00", "trade", 5.3492, 4980.0]
["2026-09-01T15:10:42.948219+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:43.710568+00:00", "trade", 5.345, 600.0]
["2026-09-01T15:10:43.877844+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:10:43.891465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:43.930623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:45.021119+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:10:45.021175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:45.022258+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:45.025338+00:00", "trade", 5.35, 450.0]
["2026-09-01T15:10:45.305652+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:10:46.243503+00:00", "trade", 5.3492, 4980.0]
["2026-09-01T15:10:46.511372+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:46.626701+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:10:46.901845+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:47.337617+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:10:47.381775+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:47.435618+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:48.054158+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:49.193786+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:49.543177+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:49.931815+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:50.909704+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:51.230918+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:51.569123+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:10:51.984093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:52.269361+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:52.945362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:53.357577+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:54.105038+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:54.563017+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:54.807387+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:10:56.187884+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:10:56.452946+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:10:57.147567+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:10:57.147630+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:10:57.147693+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:10:57.147750+00:00", "trade", 5.35, 17.0]
["2026-09-01T15:10:57.645012+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:10:58.199831+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:10:58.306335+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:10:59.378665+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:10:59.701980+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:59.706149+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:59.709734+00:00", "trade", 5.3468, 500.0]
["2026-09-01T15:10:59.892377+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:59.967250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:10:59.998735+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:00.475375+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:01.042521+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:01.105024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:01.235695+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:01.910367+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:03.445687+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:03.523461+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:03.610400+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:04.325596+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:11:04.969516+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:05.305136+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.305146+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.339382+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.339397+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.363885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.366497+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.367108+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.367148+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.368030+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.399475+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.399946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.467542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.467747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:05.671303+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:11:05.671646+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:11:06.018036+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:06.108861+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:06.109753+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:06.110655+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:06.158193+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:06.158764+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:06.159667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.031248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.177957+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.177957+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.177982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.189559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.189564+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.189690+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.189699+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.189760+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.190962+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.190998+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.282114+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.291802+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.291857+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.293877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.295486+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:07.296062+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.108568+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.109120+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.109460+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.159379+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.160041+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.160441+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.294209+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.294255+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.295182+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.397214+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.402775+00:00", "trade", 5.345, 58.0]
["2026-09-01T15:11:08.402839+00:00", "trade", 5.345, 42.0]
["2026-09-01T15:11:08.648933+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.801776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.802392+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.854496+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.908279+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.908314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.908354+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:08.909201+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:09.021824+00:00", "trade", 5.3414, 85.0]
["2026-09-01T15:11:09.539396+00:00", "trade", 5.34, 1.0]
["2026-09-01T15:11:09.725120+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.018793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.020482+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.020542+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.020552+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.020662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.021976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.021981+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.022221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.022286+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.029970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.029970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.035408+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.035708+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.047191+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.091335+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.091390+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.226807+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.310712+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.518275+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.518310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.518907+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.519829+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.520901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.521508+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.543214+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.572614+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.783555+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.897992+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:10.971572+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:11.344378+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:11.552257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:11.707737+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:12.280628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:12.752555+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:12.752575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:13.107128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:14.167512+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:14.263335+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:14.766647+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:14.838547+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:14.993320+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.012842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.099272+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.228073+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.396087+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.396463+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.396609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.398162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.400688+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.421528+00:00", "trade", 5.345, 24.0]
["2026-09-01T15:11:15.421579+00:00", "trade", 5.345, 58.0]
["2026-09-01T15:11:15.422240+00:00", "trade", 5.345, 66.0]
["2026-09-01T15:11:15.449825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.462320+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:11:15.505442+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.505603+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.506044+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.506445+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.506790+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.506926+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.567501+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:15.575424+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.586365+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.586946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.730437+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.730472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.731399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.837787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:15.838394+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.030936+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.048443+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.049059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.085382+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:16.128348+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.129075+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.129566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.129606+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.129671+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.130608+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.207591+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.516400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.516686+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.574834+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.575310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:16.898028+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:11:17.243378+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:17.330059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:17.330680+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:17.422989+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:17.773924+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:17.776063+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:17.776625+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:17.823597+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.347737+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.348304+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.395385+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.396789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.448667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.523184+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.664465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.664741+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.879937+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.880288+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.880944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:18.993405+00:00", "trade", 5.3441, 4980.0]
["2026-09-01T15:11:19.235302+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:19.235457+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:19.681211+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:19.917117+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:19.965305+00:00", "trade", 5.3443, 4980.0]
["2026-09-01T15:11:20.925138+00:00", "trade", 5.3441, 4980.0]
["2026-09-01T15:11:21.192224+00:00", "trade", 5.345, 69.0]
["2026-09-01T15:11:23.436030+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:23.552284+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:11:23.663856+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:23.907395+00:00", "trade", 5.345, 115.0]
["2026-09-01T15:11:24.061135+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:24.428518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:24.429175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:24.492946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:24.800843+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:25.066951+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:25.454677+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:25.455840+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:25.456436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:25.464160+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:25.464711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:25.588645+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:26.066671+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:26.090995+00:00", "trade", 5.345, 18.0]
["2026-09-01T15:11:26.091368+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:11:26.166598+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:11:29.051288+00:00", "trade", 5.345, 1900.0]
["2026-09-01T15:11:29.077994+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:11:29.998756+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:30.654912+00:00", "trade", 5.345, 900.0]
["2026-09-01T15:11:31.507046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:31.507502+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:32.260932+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:32.261414+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:32.513653+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:32.516415+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:35.895375+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:35.895460+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:35.895460+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:35.896022+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:35.930524+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:36.599889+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:36.734962+00:00", "trade", 5.345, 2.0]
["2026-09-01T15:11:36.928009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:36.951415+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.664765+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.665437+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.666008+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.666043+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.666208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.666649+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.716944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.717265+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.902856+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.938024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:37.955847+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:38.445540+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:38.445540+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:38.861509+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:38.965267+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:11:39.207131+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:39.443041+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:39.766410+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:40.018258+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:40.018338+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:40.214906+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:40.670659+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:41.402533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:41.610292+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:42.181234+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:42.416889+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:42.683387+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:43.321905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:43.462609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:43.878689+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:11:44.187642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:44.188208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:44.204191+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:44.430324+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:44.659598+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:44.660080+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:45.116098+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:45.421128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:45.421128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:45.580888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:45.581529+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:45.581690+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:45.829485+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:11:47.404402+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:47.525900+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:47.740751+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:47.741202+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:48.227032+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:49.215967+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:49.482515+00:00", "trade", 5.345, 127.0]
["2026-09-01T15:11:49.483302+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:49.577867+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:49.594236+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:49.864764+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:50.946912+00:00", "trade", 5.345, 58.0]
["2026-09-01T15:11:50.946915+00:00", "trade", 5.345, 42.0]
["2026-09-01T15:11:51.740537+00:00", "trade", 5.3462, 1.0]
["2026-09-01T15:11:51.742421+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:51.880469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:51.880504+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:51.880990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:52.888271+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:11:53.200380+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:11:53.702630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:53.715340+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:53.779868+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:53.874047+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:54.457007+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:54.604593+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:54.809515+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:55.865886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:55.964475+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:55.964595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:56.114717+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:56.114717+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:56.201534+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:56.552924+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:58.781550+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:58.955398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:58.983570+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:59.865667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:11:59.998779+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:00.219778+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:00.285640+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:00.759882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:01.834854+00:00", "trade", 5.3474, 2.0]
["2026-09-01T15:12:04.100681+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:04.431077+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:04.719311+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:04.720254+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:04.913403+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:05.020102+00:00", "trade", 5.345, 79.0]
["2026-09-01T15:12:05.020893+00:00", "trade", 5.345, 21.0]
["2026-09-01T15:12:05.021729+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:12:05.021925+00:00", "trade", 5.345, 39.0]
["2026-09-01T15:12:05.918226+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:08.437201+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:12:09.836779+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:09.837385+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:09.837390+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:09.838011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:09.838142+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:10.315561+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:10.316539+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:11.194841+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:12.823326+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:12:12.824451+00:00", "trade", 5.345, 4.0]
["2026-09-01T15:12:13.916024+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:12:13.969289+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:12:15.344623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:15.410545+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:17.072269+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:18.094024+00:00", "trade", 5.3448, 1.0]
["2026-09-01T15:12:19.628143+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:19.809825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:20.029803+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:20.133620+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:20.164634+00:00", "trade", 5.345, 40.0]
["2026-09-01T15:12:20.164637+00:00", "trade", 5.345, 73.0]
["2026-09-01T15:12:20.165891+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:12:20.173301+00:00", "trade", 5.35, 40.0]
["2026-09-01T15:12:20.427257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:20.956535+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:21.139380+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:21.414434+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:21.415065+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:21.416709+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:21.417345+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:23.323981+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:12:24.767108+00:00", "trade", 5.3469, 5.0]
["2026-09-01T15:12:25.477847+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:12:25.478746+00:00", "trade", 5.345, 27.0]
["2026-09-01T15:12:25.495830+00:00", "trade", 5.345, 40.0]
["2026-09-01T15:12:26.179693+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:27.167867+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:27.305659+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:29.998800+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:31.624067+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:32.730271+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:33.481597+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:33.962976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:36.902707+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:37.610063+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:38.094194+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:39.303142+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:42.561501+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:42.561501+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:42.866896+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:43.376102+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:43.465780+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:43.914160+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:43.915098+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:43.915579+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:44.990358+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:44.991009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.013513+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.014094+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.149892+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.150072+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.150739+00:00", "trade", 5.345, 173.0]
["2026-09-01T15:12:45.151752+00:00", "trade", 5.345, 127.0]
["2026-09-01T15:12:45.152102+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.255939+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.298260+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.588985+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.589782+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.661107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.768963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.866856+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.892261+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.932948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:45.978466+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:46.106821+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:46.801602+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:46.802159+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:46.802399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:46.815931+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:46.816523+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:46.816648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:46.885146+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:47.454048+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:48.934692+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:51.799014+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:53.076284+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:54.796518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:54.796518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:57.088450+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:57.286149+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:57.287127+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:57.287568+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:12:59.998822+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:00.724754+00:00", "trade", 5.3471, 125.0]
["2026-09-01T15:13:01.251381+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:13:01.319480+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:01.397276+00:00", "trade", 5.345, 404.0]
["2026-09-01T15:13:01.402839+00:00", "trade", 5.345, 28.0]
["2026-09-01T15:13:01.403028+00:00", "trade", 5.3479, 49.0]
["2026-09-01T15:13:01.403434+00:00", "trade", 5.3479, 78.0]
["2026-09-01T15:13:01.403951+00:00", "trade", 5.3448, 88.0]
["2026-09-01T15:13:01.415283+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:01.966089+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:13:02.327926+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:02.452287+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:03.960496+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:03.961053+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:04.363208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:04.363865+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.005049+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.005635+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.057328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.061844+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.062495+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.146680+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.147282+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.147858+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.149738+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.162182+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.163941+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.164257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.164518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.164844+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.181448+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:13:05.185402+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.189131+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:13:05.210793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.211695+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.221524+00:00", "trade", 5.345, 300.0]
["2026-09-01T15:13:05.221524+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:13:05.221753+00:00", "trade", 5.345, 45.0]
["2026-09-01T15:13:05.229283+00:00", "trade", 5.35, 45.0]
["2026-09-01T15:13:05.238814+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.387698+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.572402+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.616011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.621995+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.622321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.624250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.624606+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.635387+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.663875+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:05.744917+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:06.233834+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:06.619115+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:06.619195+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:06.625507+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:13:06.633599+00:00", "trade", 5.35, 30.0]
["2026-09-01T15:13:07.070593+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:07.149089+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:07.300559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:07.766086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:07.982304+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:08.011454+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:08.115676+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:08.446067+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:08.446092+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:08.447154+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:08.894179+00:00", "trade", 5.3472, 41.0]
["2026-09-01T15:13:08.912385+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:09.161006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:09.372087+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:09.552832+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:09.654784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:09.780002+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:09.937596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:09.938990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:10.091166+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:10.092730+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:10.146147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:10.146583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:10.154787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:10.208074+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:10.282536+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:10.367744+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:11.202482+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:11.250730+00:00", "trade", 5.3463, 100.0]
["2026-09-01T15:13:11.250872+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:11.279089+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:11.497273+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:11.540892+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:11.711703+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.353212+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.353894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.457380+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.535280+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.596235+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.683718+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.735285+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.735365+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.888499+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.910191+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:12.910602+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.076140+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.126610+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.131036+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.131953+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.268061+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.268958+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.374900+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.377221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.377556+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:13.421315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:14.240537+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:14.432995+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:14.898687+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:14.898777+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:14.899674+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:16.537115+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:16.889553+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:16.891057+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:17.114072+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:17.117630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:17.500209+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:17.792509+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.420396+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.420667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.422594+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:13:18.422594+00:00", "trade", 5.35, 18.0]
["2026-09-01T15:13:18.422606+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.423243+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.423293+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.423584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.423839+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.423859+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.516525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.617244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.619123+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.619780+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.620331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:18.620331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:19.031448+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:19.278957+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:19.284284+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:19.329196+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:19.419275+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:19.840695+00:00", "trade", 5.345, 378.0]
["2026-09-01T15:13:20.047062+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:20.051024+00:00", "trade", 5.3499, 167.0]
["2026-09-01T15:13:20.261030+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:20.261587+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:20.761986+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:23.789145+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:23.896034+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:24.377689+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:24.404218+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:13:24.635612+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:25.168896+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:13:25.171308+00:00", "trade", 5.3498, 1600.0]
["2026-09-01T15:13:26.993060+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:27.344785+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:27.473386+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:27.559668+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:13:27.561096+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:13:27.845982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:27.846488+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:27.894288+00:00", "trade", 5.345, 183.0]
["2026-09-01T15:13:28.395110+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:13:28.437331+00:00", "trade", 5.3498, 1600.0]
["2026-09-01T15:13:28.437402+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:28.707228+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:29.288234+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:29.998848+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:30.111055+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:30.283550+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:30.337789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:30.338350+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:30.386730+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.242920+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.242940+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.243511+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.243526+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.251695+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.255535+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.256467+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.292878+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.352600+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.352660+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.430706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.476359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.786922+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:31.971727+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:32.352366+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:32.516065+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:32.642942+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:32.756883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:32.832923+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:32.925032+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:33.034948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:33.053001+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:33.119093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:33.327333+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:33.615393+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:33.618054+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:34.115932+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:34.455820+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:34.819670+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:34.903935+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:34.934362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:35.208775+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:35.428041+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:35.478430+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:36.315289+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:36.497472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:36.657768+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.066039+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.170301+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.213399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.405215+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.414216+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.414236+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.473527+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.516614+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.548966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.570753+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.570808+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.609264+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.647676+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.682263+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.880855+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.905894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:37.919221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:38.471995+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:38.641317+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:38.952903+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:38.953304+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:39.085202+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:39.086109+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:39.569498+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:41.293876+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:41.424202+00:00", "trade", 5.3472, 20.0]
["2026-09-01T15:13:42.101230+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.111685+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.115429+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.115654+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.116897+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.117233+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.122791+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.124831+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.181877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.263892+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:42.732368+00:00", "trade", 5.345, 4046.0]
["2026-09-01T15:13:43.051082+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.116944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.222776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.234774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.236187+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.236238+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.244958+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.244973+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.246878+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.248256+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:43.248281+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:44.154868+00:00", "trade", 5.3456, 626.0]
["2026-09-01T15:13:45.568038+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:13:45.736509+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:45.740514+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:45.802241+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:45.803749+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:45.803759+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:45.803769+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:45.805373+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:45.959665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:45.962546+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:46.567623+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:13:48.568972+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:13:48.581310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:48.582799+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:48.586302+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:48.586878+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:48.884776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:48.997013+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:48.997013+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:48.997374+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:49.865918+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:50.567711+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:13:50.718214+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:51.315789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:52.568558+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:13:53.404097+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:54.240319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:54.705740+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:54.705745+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:54.705770+00:00", "trade", 5.345, 500.0]
["2026-09-01T15:13:54.706387+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:54.706498+00:00", "trade", 5.345, 68.0]
["2026-09-01T15:13:54.729998+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:54.730634+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:55.606792+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:55.654941+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:55.845133+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:55.913566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:55.913656+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:56.040197+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:56.278328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:56.327124+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:56.328036+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:56.585478+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:57.138562+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:57.346657+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:57.495495+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:57.528810+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:57.591824+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:57.813672+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.089201+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.210044+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.260915+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.331437+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.413758+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.415251+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.559574+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.570144+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.570245+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.630262+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.742589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.919134+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:58.919184+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:59.040402+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:59.041710+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:59.119009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:59.264149+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:59.314819+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:59.507452+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:59.507512+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:13:59.998865+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:00.296698+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:00.296703+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:00.296778+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:00.297966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:00.298061+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:00.373701+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:00.383659+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:00.416237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:01.105014+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:01.308357+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:03.575827+00:00", "trade", 5.3462, 1.0]
["2026-09-01T15:14:03.579339+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:03.987299+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:04.577932+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:04.636752+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:04.764445+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.077130+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.087465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.101754+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.112665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.128387+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.170642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.241716+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.241771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.243992+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.262631+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.263027+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.272775+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.273106+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.342711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.859499+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:06.889902+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.169622+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.170398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.170694+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.170694+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.214493+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.220167+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.222377+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.231554+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.253275+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.254669+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.309825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:07.801523+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:08.148969+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:08.992018+00:00", "trade", 5.345, 370.0]
["2026-09-01T15:14:08.992885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:08.993030+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:08.993035+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:13.461364+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:13.461364+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:13.547222+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:13.646865+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:13.747259+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:13.858311+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:14:13.859674+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:14:13.860332+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:13.860352+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:14.354652+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:14.742981+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:14.797720+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:15.583785+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:15.798443+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:15.798905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:15.937248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:15.937489+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.009035+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.012599+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.013200+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.052970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.077729+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.214624+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.280726+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.584423+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.622198+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.708310+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:17.750989+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.774083+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.774565+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.779887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.883679+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:17.890646+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:18.413974+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:18.521811+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:18.522968+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:18.660704+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:18.695584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:18.701588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:19.010507+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:19.011586+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:14:19.327069+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:19.512450+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:19.833948+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:21.109285+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:21.149560+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:21.954804+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:22.237020+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.478975+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.550409+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:22.559121+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.629102+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.629107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.654592+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.681962+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.682439+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.683882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.694407+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.697565+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.724774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.728162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.728222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.728714+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.730533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.735430+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.736337+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.736342+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.737394+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.737700+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.739224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.739234+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.739244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.741017+00:00", "trade", 5.345, 55.0]
["2026-09-01T15:14:22.741058+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.748504+00:00", "trade", 5.35, 119.0]
["2026-09-01T15:14:22.749142+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.751222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.791558+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:22.794836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:24.579836+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:24.641745+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:24.645429+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:24.952779+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:25.581823+00:00", "trade", 5.345, 27.0]
["2026-09-01T15:14:25.956505+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:27.191158+00:00", "trade", 5.345, 5.0]
["2026-09-01T15:14:27.910786+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:29.951439+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:14:29.998877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:30.347732+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:30.716015+00:00", "trade", 5.3497, 1600.0]
["2026-09-01T15:14:31.477260+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:31.477330+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:31.477365+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:31.479698+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:14:31.482846+00:00", "trade", 5.35, 89.0]
["2026-09-01T15:14:31.634494+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:31.704866+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:32.299905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:32.299970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:32.301449+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:32.390515+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:32.911027+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:32.911925+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:32.996516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:32.996566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.000114+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.001833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.001837+00:00", "trade", 5.35, 194.0]
["2026-09-01T15:14:33.002314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.002354+00:00", "trade", 5.35, 106.0]
["2026-09-01T15:14:33.002354+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.098508+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.098949+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.313185+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:33.313855+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.486493+00:00", "trade", 5.35, 9.0]
["2026-09-01T15:14:33.487432+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.487763+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.487873+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.689833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:33.694098+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:34.052838+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:14:34.727554+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:35.181654+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:35.552821+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:36.893082+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:14:37.721322+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:14:37.733110+00:00", "trade", 5.3498, 1600.0]
["2026-09-01T15:14:37.734376+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:14:37.985590+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:38.312880+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:38.313321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:38.548453+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:14:38.550765+00:00", "trade", 5.34, 30.0]
["2026-09-01T15:14:39.181199+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.247496+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.249771+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.461889+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:39.505043+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.507128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.507469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.509669+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.510310+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.510792+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.511086+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.511777+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.512230+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.512457+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.512692+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.512785+00:00", "trade", 5.35, 1412.0]
["2026-09-01T15:14:39.512785+00:00", "trade", 5.35, 2542.0]
["2026-09-01T15:14:39.512952+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.513191+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.513193+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.513353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.513433+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.513849+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.514538+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.514591+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.515191+00:00", "trade", 5.35, 223.0]
["2026-09-01T15:14:39.515191+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.515674+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.516246+00:00", "trade", 5.35, 223.0]
["2026-09-01T15:14:39.516381+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.517374+00:00", "trade", 5.35, 223.0]
["2026-09-01T15:14:39.517419+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.517834+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.518110+00:00", "trade", 5.35, 223.0]
["2026-09-01T15:14:39.518150+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.518551+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.518766+00:00", "trade", 5.35, 223.0]
["2026-09-01T15:14:39.518790+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.519431+00:00", "trade", 5.35, 223.0]
["2026-09-01T15:14:39.519449+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.520071+00:00", "trade", 5.35, 223.0]
["2026-09-01T15:14:39.520114+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.520176+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.520636+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.520751+00:00", "trade", 5.35, 223.0]
["2026-09-01T15:14:39.520790+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.522113+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:14:39.522675+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.546276+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.546838+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:14:39.547689+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.570248+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.570730+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.570985+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.571650+00:00", "trade", 5.35, 23.0]
["2026-09-01T15:14:39.571650+00:00", "trade", 5.35, 277.0]
["2026-09-01T15:14:39.572260+00:00", "trade", 5.35, 23.0]
["2026-09-01T15:14:39.572328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.572877+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.572880+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.572880+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.572916+00:00", "trade", 5.35, 23.0]
["2026-09-01T15:14:39.573371+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.573728+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.573770+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.573809+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.574431+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.574449+00:00", "trade", 5.35, 123.0]
["2026-09-01T15:14:39.574488+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.574894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.575291+00:00", "trade", 5.35, 123.0]
["2026-09-01T15:14:39.575306+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:39.575369+00:00", "trade", 5.35, 77.0]
["2026-09-01T15:14:39.575732+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.578852+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:14:39.579130+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.633429+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.650469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.650554+00:00", "trade", 5.35, 2399.0]
["2026-09-01T15:14:39.651116+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.656358+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.656919+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:39.705444+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:14:39.782171+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:14:40.230884+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.230884+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.234948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.577537+00:00", "trade", 5.35, 206.0]
["2026-09-01T15:14:40.577537+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.578019+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.578054+00:00", "trade", 5.35, 17.0]
["2026-09-01T15:14:40.578054+00:00", "trade", 5.35, 39.0]
["2026-09-01T15:14:40.578057+00:00", "trade", 5.35, 138.0]
["2026-09-01T15:14:40.578059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.578540+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.578906+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.579457+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.656385+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:40.658087+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:14:46.970616+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:47.240623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:47.311847+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:47.400518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:47.516353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:47.517310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:47.771885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:47.773298+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:48.106155+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:48.203762+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:48.461903+00:00", "trade", 5.3491, 608.0]
["2026-09-01T15:14:48.467063+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:14:48.467072+00:00", "trade", 5.34, 1.0]
["2026-09-01T15:14:49.115874+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:49.115874+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:49.606934+00:00", "trade", 5.349, 19.0]
["2026-09-01T15:14:49.855355+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:14:50.434493+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:52.126374+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:52.126810+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:54.096531+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:54.265513+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:54.265878+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:55.011952+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:55.214532+00:00", "trade", 5.35, 4.0]
["2026-09-01T15:14:55.481359+00:00", "trade", 5.35, 80.0]
["2026-09-01T15:14:55.481927+00:00", "trade", 5.35, 110.0]
["2026-09-01T15:14:55.796664+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:56.945906+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:57.166091+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:57.410321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:58.279692+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:14:58.566604+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:58.569291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:58.619350+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:58.656784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:58.750957+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:58.880851+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:58.881322+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:58.999243+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.001007+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.002921+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.004204+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.007006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.008926+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.011407+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.020729+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.023380+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.023961+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.025976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.053522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.065340+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.066733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.108547+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.212915+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.679269+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.711836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.723404+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:14:59.998888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:00.023813+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:00.790059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:00.790059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.038706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.039172+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.123437+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.123458+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.210812+00:00", "trade", 5.345, 117.0]
["2026-09-01T15:15:02.214780+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.216268+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.274109+00:00", "trade", 5.345, 308.0]
["2026-09-01T15:15:02.347851+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.347851+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.525567+00:00", "trade", 5.34, 12359.0]
["2026-09-01T15:15:02.526842+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:02.527478+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.530171+00:00", "trade", 5.345, 232.0]
["2026-09-01T15:15:02.533834+00:00", "trade", 5.34, 145.0]
["2026-09-01T15:15:02.535031+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:02.535127+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:02.535349+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:02.623392+00:00", "trade", 5.3425, 779.0]
["2026-09-01T15:15:02.624423+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.624894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:02.731226+00:00", "trade", 5.3451, 438.0]
["2026-09-01T15:15:03.066138+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:03.066207+00:00", "trade", 5.35, 700.0]
["2026-09-01T15:15:03.066213+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:03.066312+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:15:03.066390+00:00", "trade", 5.35, 510.0]
["2026-09-01T15:15:03.066396+00:00", "trade", 5.35, 700.0]
["2026-09-01T15:15:03.066915+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:03.068396+00:00", "trade", 5.345, 700.0]
["2026-09-01T15:15:03.082118+00:00", "trade", 5.35, 700.0]
["2026-09-01T15:15:03.090733+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:03.111480+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:15:03.269070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:03.269070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:03.293027+00:00", "trade", 5.35, 35.0]
["2026-09-01T15:15:03.294982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:03.467863+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:15:03.541393+00:00", "trade", 5.345, 3200.0]
["2026-09-01T15:15:03.541438+00:00", "trade", 5.345, 3200.0]
["2026-09-01T15:15:03.542671+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:03.995050+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:04.167277+00:00", "trade", 5.34, 127.0]
["2026-09-01T15:15:04.168628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:04.201916+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:15:04.202319+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:15:04.202773+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:15:04.204794+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:04.205419+00:00", "trade", 5.345, 19.0]
["2026-09-01T15:15:04.205504+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:15:04.209341+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:04.209759+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:04.211599+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:15:04.216937+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:15:04.218461+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:04.227387+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:04.227762+00:00", "trade", 5.34, 20.0]
["2026-09-01T15:15:04.227856+00:00", "trade", 5.34, 57.0]
["2026-09-01T15:15:04.278676+00:00", "trade", 5.34, 113.0]
["2026-09-01T15:15:04.441411+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:04.441852+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:04.687306+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:04.961440+00:00", "trade", 5.3499, 14861.0]
["2026-09-01T15:15:04.963229+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:04.963473+00:00", "trade", 5.345, 60.0]
["2026-09-01T15:15:04.963984+00:00", "trade", 5.345, 40.0]
["2026-09-01T15:15:05.321068+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:15:05.448357+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:05.448420+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:15:05.448481+00:00", "trade", 5.34, 800.0]
["2026-09-01T15:15:05.448721+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:05.448781+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:15:05.449052+00:00", "trade", 5.34, 1100.0]
["2026-09-01T15:15:05.451806+00:00", "trade", 5.34, 500.0]
["2026-09-01T15:15:05.451867+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:15:05.453232+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:05.454185+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:15:05.454525+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:15:05.454823+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:15:05.456450+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:15:05.456630+00:00", "trade", 5.34, 1100.0]
["2026-09-01T15:15:05.457349+00:00", "trade", 5.34, 1100.0]
["2026-09-01T15:15:05.459896+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:15:05.467534+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:15:05.477680+00:00", "trade", 5.34, 4.0]
["2026-09-01T15:15:05.494264+00:00", "trade", 5.34, 1000.0]
["2026-09-01T15:15:05.568604+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:15:05.569148+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.569229+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.569290+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.569347+00:00", "trade", 5.35, 700.0]
["2026-09-01T15:15:05.569753+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:05.570605+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:05.571813+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.571870+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:15:05.574949+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.575523+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.577105+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:15:05.577550+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:15:05.579168+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.581011+00:00", "trade", 5.35, 744.0]
["2026-09-01T15:15:05.588223+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.596113+00:00", "trade", 5.35, 256.0]
["2026-09-01T15:15:05.598513+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.598937+00:00", "trade", 5.35, 79.0]
["2026-09-01T15:15:05.662800+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:15:05.663287+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:15:05.663353+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.663413+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.663476+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:15:05.663534+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.663585+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.664661+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:15:05.666655+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.666715+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:15:05.666772+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.666835+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.666896+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:15:05.667419+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.667563+00:00", "trade", 5.35, 700.0]
["2026-09-01T15:15:05.667879+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:05.670618+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:15:05.671127+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.671190+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:15:05.671659+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:15:05.672587+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:05.672799+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.678912+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.678969+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.679120+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.679147+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.680112+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:15:05.683928+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:15:05.696510+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:15:05.696564+00:00", "trade", 5.35, 67.0]
["2026-09-01T15:15:05.698693+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:15:05.699168+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:15:05.716129+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:15:05.722492+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:15:05.743758+00:00", "trade", 5.35, 1600.0]
["2026-09-01T15:15:05.744224+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:15:05.745382+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:06.058231+00:00", "trade", 5.345, 67.0]
["2026-09-01T15:15:06.058231+00:00", "trade", 5.345, 33.0]
["2026-09-01T15:15:06.067102+00:00", "trade", 5.345, 350.0]
["2026-09-01T15:15:06.280432+00:00", "trade", 5.3401, 1500.0]
["2026-09-01T15:15:06.519205+00:00", "trade", 5.345, 56.0]
["2026-09-01T15:15:06.519966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:06.721164+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:06.721821+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:06.723440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:06.724026+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:07.530964+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:07.531535+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:07.532628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:07.533164+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:07.729100+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:07.734052+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:08.211790+00:00", "trade", 5.345, 882.0]
["2026-09-01T15:15:08.637644+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:08.683710+00:00", "trade", 5.345, 701.0]
["2026-09-01T15:15:08.796516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:08.880506+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:08.881328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:09.128070+00:00", "trade", 5.345, 1173.0]
["2026-09-01T15:15:10.258763+00:00", "trade", 5.345, 775.0]
["2026-09-01T15:15:10.998747+00:00", "trade", 5.345, 260.0]
["2026-09-01T15:15:10.998756+00:00", "trade", 5.34, 260.0]
["2026-09-01T15:15:10.998780+00:00", "trade", 5.345, 687.0]
["2026-09-01T15:15:10.998807+00:00", "trade", 5.34, 687.0]
["2026-09-01T15:15:12.270030+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:15:12.934387+00:00", "trade", 5.345, 1238.0]
["2026-09-01T15:15:13.845763+00:00", "trade", 5.35, 210.0]
["2026-09-01T15:15:13.849017+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:15:16.122714+00:00", "trade", 5.345, 97.0]
["2026-09-01T15:15:16.123647+00:00", "trade", 5.34, 136.0]
["2026-09-01T15:15:16.124291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:16.909345+00:00", "trade", 5.345, 6.0]
["2026-09-01T15:15:16.910046+00:00", "trade", 5.35, 6.0]
["2026-09-01T15:15:16.910094+00:00", "trade", 5.35, 68.0]
["2026-09-01T15:15:16.910157+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:15:16.910217+00:00", "trade", 5.35, 66.0]
["2026-09-01T15:15:17.133203+00:00", "trade", 5.3451, 400.0]
["2026-09-01T15:15:18.209596+00:00", "trade", 5.345, 2.0]
["2026-09-01T15:15:22.437653+00:00", "trade", 5.345, 125.0]
["2026-09-01T15:15:22.438976+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:24.088357+00:00", "trade", 5.345, 157.0]
["2026-09-01T15:15:25.426670+00:00", "trade", 5.3481, 11.0]
["2026-09-01T15:15:28.204651+00:00", "trade", 5.34, 180.0]
["2026-09-01T15:15:29.373595+00:00", "trade", 5.3481, 100.0]
["2026-09-01T15:15:29.948348+00:00", "trade", 5.345, 101.0]
["2026-09-01T15:15:29.998900+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:35.516402+00:00", "trade", 5.3464, 91.0]
["2026-09-01T15:15:36.526428+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:36.527080+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:36.529671+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:36.530192+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:36.530202+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:36.546817+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:36.547368+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:36.564648+00:00", "trade", 5.345, 3.0]
["2026-09-01T15:15:36.688774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:36.715399+00:00", "trade", 5.345, 19.0]
["2026-09-01T15:15:36.718358+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:15:37.367141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:37.367743+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:37.367783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:37.368394+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:37.501225+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:38.130295+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:38.130962+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:38.137021+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:38.137567+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:38.339252+00:00", "trade", 5.35, 80.0]
["2026-09-01T15:15:38.339331+00:00", "trade", 5.35, 110.0]
["2026-09-01T15:15:38.884718+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:38.885329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:39.449079+00:00", "trade", 5.3438, 23.0]
["2026-09-01T15:15:41.153715+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:41.154287+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:41.156883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:41.157469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:41.158537+00:00", "trade", 5.345, 90.0]
["2026-09-01T15:15:41.751300+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:43.964886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:44.744975+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:15:49.138355+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:15:49.139323+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:15:49.140058+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:15:49.140839+00:00", "trade", 5.345, 108.0]
["2026-09-01T15:15:50.177444+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:15:52.277419+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:15:56.604150+00:00", "trade", 5.348, 1400.0]
["2026-09-01T15:15:56.605422+00:00", "trade", 5.348, 1000.0]
["2026-09-01T15:15:59.506452+00:00", "trade", 5.345, 389.0]
["2026-09-01T15:15:59.810995+00:00", "trade", 5.345, 398.0]
["2026-09-01T15:15:59.895568+00:00", "trade", 5.3451, 673.0]
["2026-09-01T15:15:59.998912+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:01.768883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:01.769104+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:01.769435+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:01.771976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:01.772527+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:02.618237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:02.618487+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:02.618803+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:02.621465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:02.622011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:02.622041+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:02.626777+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:02.827459+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:03.213275+00:00", "trade", 5.35, 2064.0]
["2026-09-01T15:16:03.414013+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:03.414018+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:03.415983+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:03.500529+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:04.342467+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:05.298747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:05.299193+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:05.325212+00:00", "trade", 5.345, 23.0]
["2026-09-01T15:16:06.033834+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:06.034310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:06.153128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:06.189346+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:06.213069+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:16:06.213355+00:00", "trade", 5.34, 479.0]
["2026-09-01T15:16:06.978946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:07.692812+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:08.099904+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:08.100741+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:08.115526+00:00", "trade", 5.345, 78.0]
["2026-09-01T15:16:08.173965+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:08.912461+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:09.119561+00:00", "trade", 5.345, 213.0]
["2026-09-01T15:16:09.119582+00:00", "trade", 5.34, 213.0]
["2026-09-01T15:16:09.119606+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:16:09.119612+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:16:09.119639+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:16:09.119648+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:16:09.119843+00:00", "trade", 5.345, 899.0]
["2026-09-01T15:16:09.120314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:09.563848+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:16:09.953884+00:00", "trade", 5.348, 100.0]
["2026-09-01T15:16:12.471754+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:13.036151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:13.036151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:13.106643+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:13.501421+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:13.501857+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:14.332968+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:18.496588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:18.496588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:20.625923+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:21.154853+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:21.708045+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:21.708526+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:24.095734+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:24.095734+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.953947+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.955210+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.955265+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.955817+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.958067+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.958623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.958673+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.958894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.959290+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:26.959315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:27.598539+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:27.599161+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:28.760500+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:28.760977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:28.879493+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:29.896424+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:29.998924+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:31.561096+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.003451+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:16:32.003451+00:00", "trade", 5.345, 219.0]
["2026-09-01T15:16:32.005986+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:16:32.087380+00:00", "trade", 5.345, 177.0]
["2026-09-01T15:16:32.834673+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.879575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.879580+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.879585+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.880178+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:16:32.880181+00:00", "trade", 5.345, 17.0]
["2026-09-01T15:16:32.880214+00:00", "trade", 5.345, 400.0]
["2026-09-01T15:16:32.880217+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:16:32.880221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.880232+00:00", "trade", 5.35, 24.0]
["2026-09-01T15:16:32.880798+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.880838+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.880885+00:00", "trade", 5.345, 34.0]
["2026-09-01T15:16:32.881224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.881224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:32.881239+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:33.012987+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:33.031887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:33.085339+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:33.112744+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:33.163359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:33.211701+00:00", "trade", 5.35, 183.0]
["2026-09-01T15:16:33.212203+00:00", "trade", 5.35, 106.0]
["2026-09-01T15:16:33.213117+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:16:33.213144+00:00", "trade", 5.345, 36.0]
["2026-09-01T15:16:33.213707+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:16:33.414930+00:00", "trade", 5.35, 94.0]
["2026-09-01T15:16:33.415447+00:00", "trade", 5.35, 79.0]
["2026-09-01T15:16:33.415450+00:00", "trade", 5.35, 27.0]
["2026-09-01T15:16:33.539473+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:33.944897+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.226701+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.237442+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.577390+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.614087+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.622758+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.625529+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.625850+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.650659+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.677407+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.677412+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.677448+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.677453+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.727993+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.788025+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:34.810268+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:35.304628+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:35.358832+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:35.382593+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:36.453057+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:36.566266+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:36.874850+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:36.886938+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:36.900080+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:36.990976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:36.991452+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.032930+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.033863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.034309+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.037095+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.050181+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.070841+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.229758+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.410388+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.410909+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.454242+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.632991+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:37.633047+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.633062+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.746607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.802859+00:00", "trade", 5.3467, 2900.0]
["2026-09-01T15:16:37.826867+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.826917+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:37.827805+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:38.283994+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:38.426436+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:16:38.427480+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:39.410287+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:39.464660+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:39.465141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:39.791996+00:00", "trade", 5.3467, 18.0]
["2026-09-01T15:16:39.948290+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:39.987873+00:00", "trade", 5.3467, 100.0]
["2026-09-01T15:16:40.331812+00:00", "trade", 5.35, 94.0]
["2026-09-01T15:16:40.332357+00:00", "trade", 5.35, 106.0]
["2026-09-01T15:16:40.449991+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:40.478860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:40.807973+00:00", "trade", 5.35, 106.0]
["2026-09-01T15:16:40.808514+00:00", "trade", 5.35, 194.0]
["2026-09-01T15:16:41.793517+00:00", "trade", 5.3467, 19.0]
["2026-09-01T15:16:42.185305+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:42.437470+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:42.505802+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:42.795938+00:00", "trade", 5.3467, 10.0]
["2026-09-01T15:16:43.211404+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.216982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.283393+00:00", "trade", 5.3495, 16098.0]
["2026-09-01T15:16:43.284797+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:16:43.354649+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.377003+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.401205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.532823+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.533259+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.533740+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.743839+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:43.833036+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:44.081667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:44.091646+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:44.174450+00:00", "trade", 5.3481, 7.0]
["2026-09-01T15:16:44.247812+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:16:44.470942+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:16:44.799178+00:00", "trade", 5.347, 19.0]
["2026-09-01T15:16:46.492642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:47.207987+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:47.258487+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:47.342642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:47.599808+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:47.896634+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:48.232946+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:16:48.304563+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:48.801516+00:00", "trade", 5.347, 37.0]
["2026-09-01T15:16:48.850045+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:48.994001+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:16:49.253353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:49.253368+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:49.253368+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:49.569899+00:00", "trade", 5.347, 10.0]
["2026-09-01T15:16:51.009792+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:51.010253+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:51.335687+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:16:53.651019+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:53.661113+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:53.661594+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:55.308488+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:55.655774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:55.792940+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:56.258205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:56.290046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:56.623343+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:56.630230+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:56.684894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:56.696958+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:56.732242+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.003452+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.003938+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.322876+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.347959+00:00", "trade", 5.345, 4331.0]
["2026-09-01T15:16:57.349334+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.349427+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:16:57.352241+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.353153+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.377521+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.557789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.557839+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:57.776659+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:58.032733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:58.096153+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:58.096163+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:58.097592+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:58.099286+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:58.263596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:58.357530+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:58.588514+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:16:59.998940+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:00.253541+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:00.273187+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:00.346692+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:00.479999+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:00.533496+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:00.550822+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:01.806989+00:00", "trade", 5.3469, 113.0]
["2026-09-01T15:17:02.147607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:02.226976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:02.380353+00:00", "trade", 5.3469, 1.0]
["2026-09-01T15:17:02.384503+00:00", "trade", 5.3467, 100.0]
["2026-09-01T15:17:02.386662+00:00", "trade", 5.3482, 100.0]
["2026-09-01T15:17:02.387603+00:00", "trade", 5.3479, 100.0]
["2026-09-01T15:17:02.567650+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:02.656356+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:02.794078+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:02.794560+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:03.990704+00:00", "trade", 5.3481, 6.0]
["2026-09-01T15:17:04.523639+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:04.523639+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:04.523644+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:04.524601+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:04.695422+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:04.771844+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:04.772164+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:05.368917+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:05.373774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:05.374671+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:05.374977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:05.376455+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:05.424800+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:06.002137+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:06.015123+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:06.810157+00:00", "trade", 5.3469, 47.0]
["2026-09-01T15:17:07.125688+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:07.825776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:08.316157+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:08.332561+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:08.334440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:08.334751+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:08.334756+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:08.358728+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:08.385712+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:08.812143+00:00", "trade", 5.3469, 19.0]
["2026-09-01T15:17:09.096241+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:09.479446+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:09.585513+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:10.099981+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:10.166269+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:10.200158+00:00", "trade", 5.3481, 200.0]
["2026-09-01T15:17:10.221585+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:10.221886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:10.283181+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:10.636130+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:10.825061+00:00", "trade", 5.3469, 19.0]
["2026-09-01T15:17:10.905129+00:00", "trade", 5.35, 206.0]
["2026-09-01T15:17:10.905310+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:17:10.905671+00:00", "trade", 5.35, 83.0]
["2026-09-01T15:17:10.921633+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:17:11.397831+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:11.399485+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:11.399795+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:11.401314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:11.568205+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:12.826504+00:00", "trade", 5.3469, 19.0]
["2026-09-01T15:17:13.568965+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:14.568580+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:15.139092+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:15.348104+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:15.567698+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:15.829221+00:00", "trade", 5.3469, 28.0]
["2026-09-01T15:17:17.285433+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:18.737456+00:00", "trade", 5.3469, 28.0]
["2026-09-01T15:17:19.550115+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:19.660278+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:17:20.026178+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:17:20.404275+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:20.841837+00:00", "trade", 5.3469, 19.0]
["2026-09-01T15:17:20.917053+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:22.085857+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:22.127310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:23.246983+00:00", "trade", 5.3462, 500.0]
["2026-09-01T15:17:23.249533+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:23.617697+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:23.618088+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:23.844957+00:00", "trade", 5.3469, 29.0]
["2026-09-01T15:17:23.981030+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:17:24.356731+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:24.726131+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:24.761349+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:25.191698+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:25.843669+00:00", "trade", 5.3469, 18.0]
["2026-09-01T15:17:26.256968+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:26.853060+00:00", "trade", 5.3469, 10.0]
["2026-09-01T15:17:26.872748+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:27.507887+00:00", "trade", 5.348, 349.0]
["2026-09-01T15:17:27.705144+00:00", "trade", 5.35, 495.0]
["2026-09-01T15:17:29.591223+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:29.591589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:29.647607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:29.698403+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:29.808565+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:29.928319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:29.980368+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:29.998990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.030723+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.031214+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.032131+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.090234+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.128726+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.129162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.235920+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.236401+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.236737+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.237158+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.308573+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.309024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.492315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.553250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.642567+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:30.748554+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:31.296411+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:31.390970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:31.484463+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:31.576972+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:31.577158+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:31.578155+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:31.854546+00:00", "trade", 5.3469, 47.0]
["2026-09-01T15:17:32.502001+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:32.580803+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:32.665700+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:32.733290+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:33.011916+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:33.298674+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:33.350437+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:33.369270+00:00", "trade", 5.3469, 19.0]
["2026-09-01T15:17:33.476376+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:33.476852+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:34.928466+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:35.415792+00:00", "trade", 5.3481, 100.0]
["2026-09-01T15:17:35.717033+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:36.014077+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:36.118150+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:36.927172+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:37.675943+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:38.012166+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:17:38.806122+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:40.203456+00:00", "trade", 5.3468, 500.0]
["2026-09-01T15:17:40.452325+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:40.452882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:41.414370+00:00", "trade", 5.3481, 1300.0]
["2026-09-01T15:17:41.863437+00:00", "trade", 5.3469, 75.0]
["2026-09-01T15:17:42.774746+00:00", "trade", 5.3481, 100.0]
["2026-09-01T15:17:42.979581+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:43.089377+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:43.268854+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:43.773042+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:43.998685+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:17:44.290252+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:17:44.381032+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:17:44.628947+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:17:44.630255+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:17:44.863754+00:00", "trade", 5.3469, 29.0]
["2026-09-01T15:17:45.368043+00:00", "trade", 5.35, 20.0]
["2026-09-01T15:17:45.533722+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:45.970875+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:45.974073+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:45.974393+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:45.974835+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:45.993033+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:45.993574+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.037208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.086735+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.096905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.453562+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.524215+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.524691+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.577301+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.578875+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.605566+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:46.636652+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:46.637128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.007253+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.013718+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.090155+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.090596+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.224731+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:17:47.358338+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:47.366843+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.453921+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:17:47.461748+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.615248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.619644+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.720804+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.762914+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:17:47.867102+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.867688+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.869252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:47.968403+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.023042+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.175248+00:00", "trade", 5.345, 1000.0]
["2026-09-01T15:17:48.323000+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.323466+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.768183+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.776293+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.778062+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.778067+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.778412+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.778668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.779009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.848900+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:48.868134+00:00", "trade", 5.3469, 37.0]
["2026-09-01T15:17:49.054120+00:00", "trade", 5.345, 601.0]
["2026-09-01T15:17:49.210815+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:49.540694+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:49.541501+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:49.567347+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:49.593038+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:50.515516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:50.516433+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:50.871134+00:00", "trade", 5.3469, 119.0]
["2026-09-01T15:17:51.341444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:51.743785+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.112679+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:52.373301+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.550292+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.562095+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.563698+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.578819+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.616774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.616825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.774244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:52.963559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:53.063321+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:53.063416+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:53.064298+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:53.200181+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:53.390894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:53.661287+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:54.030364+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:54.306167+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:54.598414+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:55.048587+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:17:55.398844+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:17:55.400670+00:00", "trade", 5.35, 6.0]
["2026-09-01T15:17:55.401193+00:00", "trade", 5.35, 83.0]
["2026-09-01T15:17:55.401650+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:17:55.653276+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:55.791575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:55.836231+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:55.881040+00:00", "trade", 5.347, 47.0]
["2026-09-01T15:17:55.927788+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:56.351033+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:17:56.516412+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:56.703692+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:56.726680+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:17:56.876472+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:17:57.225021+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.440754+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.441721+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.442984+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.472174+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.630425+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.705007+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.752224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.949070+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:17:57.950009+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:57.950686+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.042103+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.046248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.053681+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.054483+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.103619+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.218733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.291316+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.494914+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.494959+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.495852+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.496784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.525713+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.527276+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.720245+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:58.785605+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:59.034883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:59.093772+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:59.157058+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:59.296204+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:59.441930+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:59.796487+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:59.811052+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:17:59.999004+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:00.515697+00:00", "trade", 5.3481, 600.0]
["2026-09-01T15:18:00.685721+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:00.686738+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:00.815671+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:18:01.448504+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:01.514686+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:01.534725+00:00", "trade", 5.345, 1320.0]
["2026-09-01T15:18:01.657811+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:01.892769+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:02.130504+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:02.225500+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:02.283087+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:02.283533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:02.383559+00:00", "trade", 5.3473, 1.0]
["2026-09-01T15:18:02.435745+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:02.520522+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:18:02.619947+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:02.763093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:02.763569+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:03.095513+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:03.095638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:03.105276+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:03.105627+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:03.433408+00:00", "trade", 5.35, 495.0]
["2026-09-01T15:18:03.434710+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:18:03.470871+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:18:03.506224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:03.506615+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:04.495427+00:00", "trade", 5.3481, 100.0]
["2026-09-01T15:18:05.781033+00:00", "trade", 5.3499, 1.0]
["2026-09-01T15:18:06.738405+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:06.738741+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:06.739984+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:07.952776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:07.953338+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:07.964780+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:08.304733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:08.304733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:08.531102+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:18:09.466589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:09.469832+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:09.597194+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.018045+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:18:10.135222+00:00", "trade", 5.3497, 25.0]
["2026-09-01T15:18:10.640985+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641075+00:00", "trade", 5.35, 1473.0]
["2026-09-01T15:18:10.641100+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641151+00:00", "trade", 5.35, 86.0]
["2026-09-01T15:18:10.641151+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.641157+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.641157+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.641162+00:00", "trade", 5.35, 1412.0]
["2026-09-01T15:18:10.641162+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:18:10.641162+00:00", "trade", 5.35, 1100.0]
["2026-09-01T15:18:10.641165+00:00", "trade", 5.35, 602.0]
["2026-09-01T15:18:10.641253+00:00", "trade", 5.35, 898.0]
["2026-09-01T15:18:10.641257+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.641257+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.641262+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.641262+00:00", "trade", 5.35, 66.0]
["2026-09-01T15:18:10.641262+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:18:10.641265+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.641289+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.641306+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641311+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641316+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641316+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641376+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641621+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641837+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641852+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641852+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.641857+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.642052+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.642321+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.642386+00:00", "trade", 5.35, 900.0]
["2026-09-01T15:18:10.643273+00:00", "trade", 5.35, 292.0]
["2026-09-01T15:18:10.643331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.643571+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.643576+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.644453+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:10.664919+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:18:10.664919+00:00", "trade", 5.35, 68.0]
["2026-09-01T15:18:10.664924+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.664924+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:18:10.664928+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:18:10.664928+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.664928+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:18:10.664931+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:18:10.664934+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:18:10.664940+00:00", "trade", 5.35, 1500.0]
["2026-09-01T15:18:10.664946+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.664946+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.664973+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:18:10.665001+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:18:10.665001+00:00", "trade", 5.35, 60.0]
["2026-09-01T15:18:10.665007+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665007+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665009+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665012+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:18:10.665012+00:00", "trade", 5.35, 495.0]
["2026-09-01T15:18:10.665042+00:00", "trade", 5.35, 10.0]
["2026-09-01T15:18:10.665048+00:00", "trade", 5.35, 9.0]
["2026-09-01T15:18:10.665051+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665051+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:18:10.665057+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665057+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665063+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665063+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665063+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665066+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665066+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665070+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665087+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:10.665108+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665168+00:00", "trade", 5.35, 12.0]
["2026-09-01T15:18:10.665178+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:10.665183+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:10.665187+00:00", "trade", 5.35, 5200.0]
["2026-09-01T15:18:10.665189+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665192+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:10.665196+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665196+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.665223+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:10.665263+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665263+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:10.665268+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665363+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665383+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665393+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665453+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665538+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665554+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665554+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665558+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665569+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665569+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665578+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665713+00:00", "trade", 5.355, 384.0]
["2026-09-01T15:18:10.665824+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:10.665834+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665834+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665839+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665940+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665940+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.665959+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.666220+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.666251+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:10.666335+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:10.666421+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.666421+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.666494+00:00", "trade", 5.355, 18.0]
["2026-09-01T15:18:10.666512+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:18:10.666561+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.667483+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.667508+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.667779+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.669808+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.671908+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.674164+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.676403+00:00", "trade", 5.355, 85.0]
["2026-09-01T15:18:10.677119+00:00", "trade", 5.355, 90.0]
["2026-09-01T15:18:10.679028+00:00", "trade", 5.355, 68.0]
["2026-09-01T15:18:10.679100+00:00", "trade", 5.36, 15.0]
["2026-09-01T15:18:10.679954+00:00", "trade", 5.355, 657.0]
["2026-09-01T15:18:10.680504+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.680784+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.682143+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.686865+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:10.715221+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.716128+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.727044+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.727400+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.729751+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.732397+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.733906+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.765606+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.772492+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.777454+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.780318+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:10.805746+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.814628+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.855424+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.866125+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.914500+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.914660+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:10.926183+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:11.089290+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:11.401537+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:12.622752+00:00", "trade", 5.355, 153.0]
["2026-09-01T15:18:12.692215+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:12.700580+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:12.752834+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:12.817558+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:14.956496+00:00", "trade", 5.3483, 100.0]
["2026-09-01T15:18:15.168961+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.184834+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.222006+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:15.222246+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:15.222520+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:15.222779+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:15.279869+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.280220+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.280967+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.281268+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.281438+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.281879+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.282691+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.283042+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.283323+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.283603+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.283603+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.284079+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.284079+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.416003+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.456895+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.774415+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:15.939667+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.006301+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.006637+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.008411+00:00", "trade", 5.355, 600.0]
["2026-09-01T15:18:16.009358+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.009679+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.010160+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.020114+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.020454+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.020720+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.068734+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.138630+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:16.564021+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:17.116995+00:00", "trade", 5.3493, 2.0]
["2026-09-01T15:18:17.119612+00:00", "trade", 5.3493, 20.0]
["2026-09-01T15:18:17.352766+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:17.359422+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:17.372443+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:17.606975+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:17.627600+00:00", "trade", 5.355, 124.0]
["2026-09-01T15:18:18.097891+00:00", "trade", 5.355, 137.0]
["2026-09-01T15:18:18.890364+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:18:20.481045+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:18:20.701123+00:00", "trade", 5.355, 106.0]
["2026-09-01T15:18:21.289832+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:21.392441+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:23.133093+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:18:23.134338+00:00", "trade", 5.355, 598.0]
["2026-09-01T15:18:23.769440+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:23.813575+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:24.019480+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:24.097465+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:24.487791+00:00", "trade", 5.355, 2200.0]
["2026-09-01T15:18:24.614020+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:24.614088+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:24.636732+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:24.636842+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:24.993640+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:25.022283+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:27.437481+00:00", "trade", 5.355, 300.0]
["2026-09-01T15:18:27.438834+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:18:29.999026+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:31.870327+00:00", "trade", 5.3591, 2850.0]
["2026-09-01T15:18:31.878913+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:18:31.878919+00:00", "trade", 5.355, 25.0]
["2026-09-01T15:18:31.878949+00:00", "trade", 5.355, 25.0]
["2026-09-01T15:18:31.878955+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:18:31.879090+00:00", "trade", 5.355, 2286.0]
["2026-09-01T15:18:32.173267+00:00", "trade", 5.36, 25.0]
["2026-09-01T15:18:33.333479+00:00", "trade", 5.355, 964.0]
["2026-09-01T15:18:33.393772+00:00", "trade", 5.3551, 324.0]
["2026-09-01T15:18:33.508285+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:33.730849+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:34.051414+00:00", "trade", 5.355, 131.0]
["2026-09-01T15:18:34.193339+00:00", "trade", 5.3562, 2.0]
["2026-09-01T15:18:34.624176+00:00", "trade", 5.3512, 1.0]
["2026-09-01T15:18:35.598483+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:35.598573+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:36.276239+00:00", "trade", 5.35, 225.0]
["2026-09-01T15:18:36.330551+00:00", "trade", 5.36, 489.0]
["2026-09-01T15:18:38.103020+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:38.105085+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:38.138870+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:38.198792+00:00", "trade", 5.355, 878.0]
["2026-09-01T15:18:39.939900+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:39.939950+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:39.948441+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:41.092950+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:41.133067+00:00", "trade", 5.3485, 600.0]
["2026-09-01T15:18:41.517925+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:42.212957+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:42.741288+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:43.235247+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:43.522248+00:00", "trade", 5.35, 85.0]
["2026-09-01T15:18:44.328500+00:00", "trade", 5.355, 1200.0]
["2026-09-01T15:18:44.329442+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:44.354331+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:44.759203+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:45.066699+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:45.068123+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:45.722610+00:00", "trade", 5.36, 85.0]
["2026-09-01T15:18:45.740696+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:47.756912+00:00", "trade", 5.35, 85.0]
["2026-09-01T15:18:49.080669+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.163250+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.185458+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.358897+00:00", "trade", 5.355, 4.0]
["2026-09-01T15:18:49.375840+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.586751+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.590390+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.735239+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.745960+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.795858+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.844514+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.890207+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:49.890649+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:50.283818+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:50.441523+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:50.653908+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:50.697351+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:50.724200+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:54.127464+00:00", "trade", 5.355, 800.0]
["2026-09-01T15:18:54.147808+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:54.615362+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:54.616034+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:54.616144+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:54.616781+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:54.763969+00:00", "trade", 5.36, 85.0]
["2026-09-01T15:18:54.980580+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:54.980658+00:00", "trade", 5.35, 164.0]
["2026-09-01T15:18:54.981222+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:54.981262+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.033210+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.033223+00:00", "trade", 5.35, 3.0]
["2026-09-01T15:18:55.033346+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.033691+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.133960+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:55.134681+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:18:55.241210+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.241215+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.251469+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.260945+00:00", "trade", 5.35, 109.0]
["2026-09-01T15:18:55.394878+00:00", "trade", 5.3503, 72.0]
["2026-09-01T15:18:55.480091+00:00", "trade", 5.355, 115.0]
["2026-09-01T15:18:55.561731+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.721165+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:55.890252+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:56.000484+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:56.001141+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:56.101564+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:56.108479+00:00", "trade", 5.3538, 47.0]
["2026-09-01T15:18:56.203121+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:56.253200+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:56.273413+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:56.274240+00:00", "trade", 5.3501, 1437.0]
["2026-09-01T15:18:56.908657+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:57.817412+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:57.817462+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:57.818497+00:00", "trade", 5.35, 1200.0]
["2026-09-01T15:18:57.819026+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:57.982070+00:00", "trade", 5.35, 85.0]
["2026-09-01T15:18:58.057984+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.057984+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.057986+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:18:58.057986+00:00", "trade", 5.35, 1412.0]
["2026-09-01T15:18:58.057989+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.057989+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.057992+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:18:58.057992+00:00", "trade", 5.35, 14400.0]
["2026-09-01T15:18:58.057995+00:00", "trade", 5.35, 988.0]
["2026-09-01T15:18:58.058494+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:58.058494+00:00", "trade", 5.35, 586.0]
["2026-09-01T15:18:58.058515+00:00", "trade", 5.35, 414.0]
["2026-09-01T15:18:58.058546+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:18:58.058546+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:18:58.058549+00:00", "trade", 5.35, 9.0]
["2026-09-01T15:18:58.058549+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:58.058550+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.058550+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.058555+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.058555+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.058555+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:18:58.058565+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058565+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058585+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058585+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058585+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058620+00:00", "trade", 5.35, 4300.0]
["2026-09-01T15:18:58.058625+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058629+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:58.058645+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058647+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:18:58.058665+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058665+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058689+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:18:58.058700+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058761+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058766+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058766+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058766+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058770+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058779+00:00", "trade", 5.35, 2200.0]
["2026-09-01T15:18:58.058781+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058785+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:58.058789+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:58.058791+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058793+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:18:58.058801+00:00", "trade", 5.35, 9.0]
["2026-09-01T15:18:58.058806+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058811+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058826+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:18:58.058946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.058951+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.058951+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.058956+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.058961+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.058971+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.058986+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.058996+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059056+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059076+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059146+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059186+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059186+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059307+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059342+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059422+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059462+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059507+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059543+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059543+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059663+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059663+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059703+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059903+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059908+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059943+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059983+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.059983+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.060023+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.062184+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.062665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.063422+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.069175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.069225+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.090636+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.091013+00:00", "trade", 5.345, 725.0]
["2026-09-01T15:18:58.091263+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.092871+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:18:58.093109+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:18:58.094300+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:18:58.110714+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.118232+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.118257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.125880+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.128336+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.131829+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.133252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.134751+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.143717+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.152338+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.161876+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.204136+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.204793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.211296+00:00", "trade", 5.3481, 20.0]
["2026-09-01T15:18:58.225883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.226464+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.229386+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.424675+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.520784+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.737328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.737373+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.738175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.738285+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:58.944746+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:59.058692+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:18:59.098389+00:00", "trade", 5.345, 809.0]
["2026-09-01T15:18:59.999062+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:00.035398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:00.078506+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:00.503800+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:19:00.508693+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:19:00.554572+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:01.198051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:01.204682+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:01.204847+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:01.266188+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:01.509802+00:00", "trade", 5.345, 2.0]
["2026-09-01T15:19:01.738267+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:01.895308+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:02.606295+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:02.811711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:02.839226+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:02.846323+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:02.848143+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:03.159843+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:03.414463+00:00", "trade", 5.3486, 42.0]
["2026-09-01T15:19:03.602129+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:04.257828+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:04.300173+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:04.300229+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:04.302454+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:04.303511+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:04.303531+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:04.368200+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:04.709782+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:05.540272+00:00", "trade", 5.35, 85.0]
["2026-09-01T15:19:06.050167+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.202444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.211200+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.211782+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.215084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.215155+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.215345+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.215566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.215836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.215876+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.216558+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.216598+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.217701+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:19:06.219575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.221520+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.579475+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:06.839388+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:08.213481+00:00", "trade", 5.3486, 20.0]
["2026-09-01T15:19:08.815755+00:00", "trade", 5.34, 85.0]
["2026-09-01T15:19:10.083257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:10.170023+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:10.267510+00:00", "trade", 5.35, 495.0]
["2026-09-01T15:19:10.922129+00:00", "trade", 5.35, 85.0]
["2026-09-01T15:19:11.498801+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:11.498861+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:11.534190+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:11.551842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:11.551913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:11.552409+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:11.552529+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:11.556308+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:11.710966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:12.272926+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.159990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.180027+00:00", "trade", 5.34, 85.0]
["2026-09-01T15:19:13.258929+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.260583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.515975+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.516892+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.755474+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.815753+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.815888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.816098+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.816098+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.816131+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:19:13.816255+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:19:13.816745+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.817627+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:13.835590+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:14.363885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:15.187703+00:00", "trade", 5.35, 85.0]
["2026-09-01T15:19:15.187773+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:15.281551+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:15.335720+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:15.608701+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:15.885136+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:16.034766+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:16.070170+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:16.183214+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:16.216288+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:16.548702+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:19:16.740734+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:17.043937+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:19:17.088691+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:17.354106+00:00", "trade", 5.34, 85.0]
["2026-09-01T15:19:17.724778+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:17.822435+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:18.012812+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:18.241295+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:18.339124+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:18.661418+00:00", "trade", 5.3499, 300.0]
["2026-09-01T15:19:19.096598+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.125842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.150710+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:19.150842+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.205913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.508477+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.509068+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.509955+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.517749+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.517854+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.619059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.621591+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.648630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.816228+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.967713+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:19.968665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:20.035377+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:20.306221+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:20.386822+00:00", "trade", 5.345, 319.0]
["2026-09-01T15:19:20.401624+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:20.591456+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:20.704685+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:20.759094+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:20.759154+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.249990+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:21.290311+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.321440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.322037+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.322107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.322658+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.327389+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.327946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.376145+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.606227+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.765791+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:21.818848+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:22.357138+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:23.701752+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:28.427493+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:29.693541+00:00", "trade", 5.345, 1549.0]
["2026-09-01T15:19:29.917910+00:00", "trade", 5.35, 85.0]
["2026-09-01T15:19:29.999093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:31.959618+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:32.216323+00:00", "trade", 5.3483, 100.0]
["2026-09-01T15:19:32.275354+00:00", "trade", 5.345, 219.0]
["2026-09-01T15:19:32.664674+00:00", "trade", 5.34, 85.0]
["2026-09-01T15:19:33.390834+00:00", "trade", 5.34, 99.0]
["2026-09-01T15:19:37.479355+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:37.479957+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:37.479967+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:37.480538+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:38.686228+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:40.777453+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:40.778070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:42.206615+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:42.207292+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:42.410780+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:42.411361+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:42.411743+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:42.412359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:44.102335+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:44.102952+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:45.620804+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:47.746791+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:47.747694+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:47.910405+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:47.911012+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:47.936775+00:00", "trade", 5.34, 50.0]
["2026-09-01T15:19:48.076946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:48.077562+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:48.477923+00:00", "trade", 5.345, 190.0]
["2026-09-01T15:19:48.480331+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:19:48.748316+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:19:48.841944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:48.842570+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.144540+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.145151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.145362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.145953+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.184836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.185447+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.188033+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.188589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.195315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.195847+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.198598+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.199129+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.244387+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.543473+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.742867+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.791522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.791522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:50.792087+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:19:50.792090+00:00", "trade", 5.345, 37.0]
["2026-09-01T15:19:51.354731+00:00", "trade", 5.3477, 100.0]
["2026-09-01T15:19:51.841743+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:51.842665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:51.851226+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:51.900810+00:00", "trade", 5.345, 68.0]
["2026-09-01T15:19:51.901365+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:51.971772+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:51.981731+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:51.992116+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:52.396747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:52.489588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:52.510137+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:52.510147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:52.514126+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:52.515564+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:52.520586+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:52.534660+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:53.584144+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:53.584224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:53.973680+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:54.258737+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:55.602175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:55.606526+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:19:55.671374+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:55.708643+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:55.740253+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:56.341888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:56.342369+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:56.788234+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:56.789151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:56.800277+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:56.810722+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:56.861052+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:56.928993+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:57.226470+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:57.386846+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:57.492648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:57.839471+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:19:58.008108+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:58.348617+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:58.580854+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:58.748186+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.375913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.392678+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.397319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.417287+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.900685+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.900846+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.948970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.949822+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:19:59.999125+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:00.033010+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:00.614176+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:00.615274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:00.662324+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:00.737424+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:00.811946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:01.525913+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:01.579191+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:20:01.579260+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:01.601768+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:01.618217+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:01.656934+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:01.656959+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:01.657416+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:01.754481+00:00", "trade", 5.345, 1556.0]
["2026-09-01T15:20:02.236436+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:20:03.395461+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:03.444583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:03.552905+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:20:03.800133+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:03.959396+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.130854+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.278028+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.280229+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.311558+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.323040+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.381459+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.381900+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.391789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.945665+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.953173+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:04.978558+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:05.005262+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:05.222298+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:05.331272+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:05.368480+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:05.368530+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:05.371858+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:05.379306+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:05.421531+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:06.321259+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:06.324317+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:06.324412+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:06.324933+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:06.325043+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:06.325048+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:06.379758+00:00", "trade", 5.3479, 400.0]
["2026-09-01T15:20:06.508404+00:00", "trade", 5.3497, 20.0]
["2026-09-01T15:20:07.100667+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:07.915208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:07.970389+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.013120+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.060813+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.347510+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.397484+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.401358+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.401358+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.402285+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.437860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.505390+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.576063+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.726380+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.726410+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.731242+00:00", "trade", 5.34, 73.0]
["2026-09-01T15:20:08.731317+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.732274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:08.738269+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:20:09.483895+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:09.522412+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:09.526672+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:09.667071+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.408187+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.408227+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.408859+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.410939+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.411575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.411580+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.412222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.412222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.412783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.763582+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:10.764213+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:11.352642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:11.353644+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:11.354125+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:11.429424+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:11.430111+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:11.430631+00:00", "trade", 5.345, 81.0]
["2026-09-01T15:20:11.431355+00:00", "trade", 5.345, 19.0]
["2026-09-01T15:20:11.432225+00:00", "trade", 5.345, 53.0]
["2026-09-01T15:20:11.432288+00:00", "trade", 5.345, 147.0]
["2026-09-01T15:20:12.435645+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:12.436237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:12.886211+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:12.886863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.123791+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.534797+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.535394+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.539073+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.539624+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.543834+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.544385+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.766699+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.767310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:13.781008+00:00", "trade", 5.35, 85.0]
["2026-09-01T15:20:14.418708+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:14.530599+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:14.648344+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:14.672206+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:14.756887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:15.272312+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:15.446701+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:15.447383+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:15.720422+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:15.754152+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:16.347983+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:16.968099+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:17.563472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:17.612589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:18.832220+00:00", "trade", 5.345, 46.0]
["2026-09-01T15:20:18.838213+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:20:20.012799+00:00", "trade", 5.345, 29.0]
["2026-09-01T15:20:20.012799+00:00", "trade", 5.345, 156.0]
["2026-09-01T15:20:20.126368+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:20.542517+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:20.697475+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:20.741379+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:20.771235+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:21.167562+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:21.197747+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:20:21.893089+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:22.418672+00:00", "trade", 5.3462, 16.0]
["2026-09-01T15:20:23.128512+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:24.295005+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:24.404111+00:00", "trade", 5.345, 5.0]
["2026-09-01T15:20:24.555378+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:24.845307+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:25.098680+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:25.164857+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:25.693587+00:00", "trade", 5.3479, 100.0]
["2026-09-01T15:20:26.024184+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:26.097914+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:26.913433+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:28.353529+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:20:28.796716+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:28.895327+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:28.937342+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:29.533906+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:29.833397+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:29.915652+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:29.999146+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:30.714951+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:31.169377+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:31.196912+00:00", "trade", 5.345, 3.0]
["2026-09-01T15:20:31.865566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:31.865642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:31.866609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:31.872994+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:31.874252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:33.568240+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:20:33.817951+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:34.796785+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:35.278111+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:35.278297+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:36.294091+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:38.263887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:38.264362+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:38.264634+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:38.395690+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:40.233688+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:40.242314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:40.253766+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:40.397102+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:40.940882+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:20:41.455883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:41.628528+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:41.643890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:42.519887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:42.734462+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:42.734512+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:42.735444+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:42.759571+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:45.312894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:45.603726+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:46.214296+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:20:46.215299+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:49.673780+00:00", "trade", 5.345, 6.0]
["2026-09-01T15:20:50.034029+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:52.474970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:52.670956+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:55.595622+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:55.595962+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:57.846641+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:57.847208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:57.847398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:57.847995+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:57.902319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:57.902760+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:58.179738+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:58.244988+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:59.163335+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:59.346421+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:59.837979+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:59.837979+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:59.839006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:59.855611+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:20:59.999172+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:00.009476+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:00.010399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:00.115112+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:00.358686+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:00.878291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:00.901037+00:00", "trade", 5.3478, 100.0]
["2026-09-01T15:21:01.587502+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:03.294323+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:03.331226+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:03.691772+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.563905+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.569503+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.576019+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.576034+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.576931+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.625331+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.645920+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.756488+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:04.825973+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:05.136832+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:05.137809+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:05.654963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:05.671623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:05.671703+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:05.674244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:05.708465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:06.359168+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:21:06.807597+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:07.030799+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:21:07.747615+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:21:08.167058+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.260726+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.323159+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.648472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.648512+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.648552+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.650096+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.650692+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.650860+00:00", "trade", 5.345, 50.0]
["2026-09-01T15:21:08.699027+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.869873+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.870771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.936732+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.936833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.972372+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.972813+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:08.991307+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.033608+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.074635+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.183975+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.184200+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.214132+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.304371+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.323777+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.828346+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:09.828582+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:10.840502+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:10.872914+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:10.873555+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:10.873570+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:10.874152+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:11.451298+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:15.340053+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:21:15.341313+00:00", "trade", 5.345, 116.0]
["2026-09-01T15:21:15.695029+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:15.871338+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:17.333999+00:00", "trade", 5.3478, 100.0]
["2026-09-01T15:21:17.949737+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:17.950248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:20.953127+00:00", "trade", 5.348, 100.0]
["2026-09-01T15:21:21.735604+00:00", "trade", 5.3459, 4.0]
["2026-09-01T15:21:26.091977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:26.191058+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:26.860335+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:21:26.940316+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:21:27.060700+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:27.300690+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:27.476463+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:28.167600+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:28.192083+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:29.004867+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:21:29.947214+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:29.999203+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:30.551195+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:30.834724+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:31.103698+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:32.420492+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:21:32.768945+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:36.075411+00:00", "trade", 5.3481, 100.0]
["2026-09-01T15:21:37.203539+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:37.203750+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:37.246069+00:00", "trade", 5.345, 87.0]
["2026-09-01T15:21:37.246746+00:00", "trade", 5.345, 13.0]
["2026-09-01T15:21:37.247549+00:00", "trade", 5.345, 77.0]
["2026-09-01T15:21:37.261006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:37.261086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:37.261567+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:37.307196+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:38.271392+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:38.309021+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:38.336001+00:00", "trade", 5.3496, 2039.0]
["2026-09-01T15:21:38.353463+00:00", "trade", 5.3481, 100.0]
["2026-09-01T15:21:38.372327+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:39.094680+00:00", "trade", 5.345, 2000.0]
["2026-09-01T15:21:39.193789+00:00", "trade", 5.345, 64.0]
["2026-09-01T15:21:40.069626+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:40.324254+00:00", "trade", 5.3495, 21.0]
["2026-09-01T15:21:40.560257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:40.979727+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:21:40.991897+00:00", "trade", 5.3454, 10.0]
["2026-09-01T15:21:41.570969+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:42.328312+00:00", "trade", 5.3495, 20.0]
["2026-09-01T15:21:43.125027+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:43.325163+00:00", "trade", 5.3495, 11.0]
["2026-09-01T15:21:43.603790+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:43.606169+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:21:44.175809+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:45.329336+00:00", "trade", 5.3495, 21.0]
["2026-09-01T15:21:46.445999+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:46.446711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:46.455011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:46.455677+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:47.298789+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:21:47.862421+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:49.328640+00:00", "trade", 5.3496, 42.0]
["2026-09-01T15:21:49.900741+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:21:50.238948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:50.458285+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:50.848271+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:21:52.445217+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:52.509705+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:53.181918+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:53.579367+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:53.801901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:54.079892+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:54.880209+00:00", "trade", 5.3495, 58.0]
["2026-09-01T15:21:55.602345+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:21:56.082499+00:00", "trade", 5.345, 307.0]
["2026-09-01T15:21:56.212400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:56.860946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:57.376040+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:57.376651+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:58.180126+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:58.302652+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:58.303329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:58.382833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:58.816493+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:58.817095+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:59.347686+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:21:59.757262+00:00", "trade", 5.3495, 6.0]
["2026-09-01T15:21:59.905922+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:21:59.999235+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:00.278919+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:00.651473+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:22:01.092688+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:01.093314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:01.414988+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:22:01.907334+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:01.932250+00:00", "trade", 5.345, 154.0]
["2026-09-01T15:22:01.965893+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:01.981680+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:01.982322+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:01.982357+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:01.982964+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:02.338167+00:00", "trade", 5.3497, 77.0]
["2026-09-01T15:22:02.376303+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:02.424573+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:02.494053+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.115325+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.116051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.117174+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.119369+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.119404+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.119971+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.120011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.167609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.406963+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.407584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.416941+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.417548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.420976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.421587+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:03.486806+00:00", "trade", 5.345, 133.0]
["2026-09-01T15:22:03.522532+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:04.236078+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:04.833518+00:00", "trade", 5.348, 400.0]
["2026-09-01T15:22:05.095380+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:05.095826+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:05.095997+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:05.349893+00:00", "trade", 5.34, 50.0]
["2026-09-01T15:22:05.365918+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:05.427515+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:05.767167+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:05.867821+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:06.905402+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:07.011845+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:07.352990+00:00", "trade", 5.3497, 53.0]
["2026-09-01T15:22:08.678645+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:22:08.989730+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:08.990342+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:08.990397+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:08.990998+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:09.065811+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:09.133176+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:09.348246+00:00", "trade", 5.3497, 21.0]
["2026-09-01T15:22:09.723872+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:22:10.321215+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:10.321871+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:10.331780+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:10.332316+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:10.333105+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:22:10.334972+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:10.335559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:10.359145+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:10.411279+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:10.411820+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:11.353339+00:00", "trade", 5.3497, 21.0]
["2026-09-01T15:22:11.402109+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:11.759774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:11.760420+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:13.222059+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:22:13.357840+00:00", "trade", 5.3497, 21.0]
["2026-09-01T15:22:13.649942+00:00", "trade", 5.345, 122.0]
["2026-09-01T15:22:14.425584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:14.581685+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:14.589180+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:22:14.666877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:14.673413+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:14.673979+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:14.677488+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:14.739746+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:14.990255+00:00", "trade", 5.34, 50.0]
["2026-09-01T15:22:15.000535+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.004615+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.007973+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.012759+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.012955+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.060588+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.078917+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.118551+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.134353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.135366+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.137436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.137877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.138077+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.147886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.203252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.203500+00:00", "trade", 5.345, 19.0]
["2026-09-01T15:22:15.203504+00:00", "trade", 5.345, 600.0]
["2026-09-01T15:22:15.203507+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:22:15.203507+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:22:15.204179+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204179+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204179+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204179+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204179+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204184+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204219+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204219+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.204259+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.211337+00:00", "trade", 5.35, 19.0]
["2026-09-01T15:22:15.211492+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.222037+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:22:15.274361+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.288274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.348948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.358491+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.636311+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:15.933738+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:16.103512+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:16.191576+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:16.359370+00:00", "trade", 5.3497, 32.0]
["2026-09-01T15:22:16.360397+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:16.652130+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:16.781372+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:17.088247+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:17.090101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:17.213474+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:17.313678+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:17.345348+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:17.405245+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:17.558690+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:18.103961+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:18.163562+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:18.173135+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:18.229664+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:18.332945+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:18.806936+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:19.270405+00:00", "trade", 5.3497, 29.0]
["2026-09-01T15:22:19.768160+00:00", "trade", 5.345, 19.0]
["2026-09-01T15:22:20.300977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:21.280159+00:00", "trade", 5.34, 50.0]
["2026-09-01T15:22:21.286206+00:00", "trade", 5.345, 96.0]
["2026-09-01T15:22:21.303630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:21.374036+00:00", "trade", 5.3497, 22.0]
["2026-09-01T15:22:21.442791+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:21.443668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:21.565362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:22.029996+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:22.363855+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:22.834724+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:23.435591+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:23.462766+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:23.539689+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:23.571720+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:24.195402+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:24.374170+00:00", "trade", 5.3497, 32.0]
["2026-09-01T15:22:24.419505+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:24.726439+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:24.828732+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:25.084641+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:25.563203+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:25.563451+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:22:25.563460+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:22:25.563524+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:25.603338+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:25.725559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:25.811523+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:26.099617+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:22:26.378009+00:00", "trade", 5.3497, 21.0]
["2026-09-01T15:22:26.616105+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:26.893705+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:26.974923+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:27.216637+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:27.216642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:27.216698+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:27.217329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:27.390534+00:00", "trade", 5.3497, 10.0]
["2026-09-01T15:22:28.920196+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:28.920898+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:28.928887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:29.945363+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:22:29.986771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:29.999256+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:32.387467+00:00", "trade", 5.3497, 52.0]
["2026-09-01T15:22:33.553401+00:00", "trade", 5.3489, 5.0]
["2026-09-01T15:22:33.754621+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:22:33.779825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:33.897855+00:00", "trade", 5.3497, 16.0]
["2026-09-01T15:22:34.140613+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:34.251970+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:22:34.929994+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:35.630335+00:00", "trade", 5.345, 42.0]
["2026-09-01T15:22:35.630335+00:00", "trade", 5.345, 58.0]
["2026-09-01T15:22:36.521225+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:36.521731+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:36.521827+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:36.527440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:36.528031+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:37.113137+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:37.138244+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:22:37.221935+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:37.631148+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:37.651396+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:39.133390+00:00", "trade", 5.3458, 2.0]
["2026-09-01T15:22:40.255465+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:22:41.572655+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:41.653159+00:00", "trade", 5.348, 11.0]
["2026-09-01T15:22:42.397055+00:00", "trade", 5.3498, 89.0]
["2026-09-01T15:22:42.631672+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:43.589894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:43.602139+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:22:45.395460+00:00", "trade", 5.3498, 31.0]
["2026-09-01T15:22:47.473639+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:47.754086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:47.754351+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:47.762360+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:48.081639+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:49.131935+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:49.408007+00:00", "trade", 5.3499, 42.0]
["2026-09-01T15:22:50.950642+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:50.987600+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:50.987851+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:50.991314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:50.999814+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:51.043789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:51.405285+00:00", "trade", 5.3499, 21.0]
["2026-09-01T15:22:51.513094+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:51.514141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:51.519800+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:51.520381+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:51.522732+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:51.523303+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:51.530149+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:52.480398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:52.522859+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:52.523550+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:52.668515+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:52.959211+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:53.037276+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:54.881594+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:55.556934+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:55.614881+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:22:55.615874+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:56.414204+00:00", "trade", 5.3499, 52.0]
["2026-09-01T15:22:57.195548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:57.333471+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:57.405056+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:57.724160+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:57.799786+00:00", "trade", 5.34, 9.0]
["2026-09-01T15:22:58.037740+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:58.081875+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:58.082316+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:58.157058+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:58.188308+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:58.763299+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:58.898701+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:59.130176+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:59.228129+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:59.356255+00:00", "trade", 5.3462, 2.0]
["2026-09-01T15:22:59.358523+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:22:59.468891+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:59.469808+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:59.618973+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:59.619935+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:22:59.803481+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:22:59.999282+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:00.014338+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:00.094949+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:00.163582+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:00.164028+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:00.314761+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:00.677920+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:00.719293+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:00.829400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:02.612647+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:02.613149+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:02.623463+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:23:02.670330+00:00", "trade", 5.345, 122.0]
["2026-09-01T15:23:02.671006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:02.933816+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:03.045466+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:03.046127+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:03.046328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:03.046769+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:03.510035+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:03.510962+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:03.519362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:04.547295+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:04.547736+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:04.817853+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:23:05.182966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:06.521046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:06.634135+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.370044+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.391369+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.443353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.444320+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.445138+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.445718+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.445723+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.446320+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.448611+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.449167+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.449177+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.449242+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.449798+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.460263+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.460885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.471886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.472632+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.520451+00:00", "trade", 5.345, 16.0]
["2026-09-01T15:23:07.520511+00:00", "trade", 5.345, 18.0]
["2026-09-01T15:23:07.520592+00:00", "trade", 5.345, 66.0]
["2026-09-01T15:23:07.521103+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:07.521491+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:23:07.521960+00:00", "trade", 5.345, 170.0]
["2026-09-01T15:23:07.522827+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:23:07.523672+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:23:08.897093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:08.901563+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:08.902230+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:11.308364+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:23:12.982055+00:00", "trade", 5.3462, 5.0]
["2026-09-01T15:23:12.986476+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:14.369764+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:15.350877+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:23:15.351975+00:00", "trade", 5.345, 26.0]
["2026-09-01T15:23:16.593343+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:23:18.958128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:19.498827+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:23:22.938914+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:22.939395+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:23.910899+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:23.917652+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:23:23.918206+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.139266+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.139743+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.140683+00:00", "trade", 5.345, 142.0]
["2026-09-01T15:23:24.145115+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.145747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.145747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.146228+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.147822+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.148388+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.197805+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.198282+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:24.235612+00:00", "trade", 5.348, 35.0]
["2026-09-01T15:23:24.239173+00:00", "trade", 5.348, 30.0]
["2026-09-01T15:23:27.589678+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:23:28.100605+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:23:29.999308+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:31.155175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:31.357646+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:31.559516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:31.919246+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:32.358817+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:23:32.359545+00:00", "trade", 5.345, 5.0]
["2026-09-01T15:23:32.805693+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:32.806324+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:35.078273+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:35.350776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:35.773706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:36.713550+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:37.210400+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:37.936436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:38.002463+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:38.096988+00:00", "trade", 5.345, 90.0]
["2026-09-01T15:23:39.625365+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:39.625981+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:39.639869+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:39.640461+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:39.640826+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:39.641383+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:40.193060+00:00", "trade", 5.3499, 100.0]
["2026-09-01T15:23:40.415517+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:40.733658+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:41.119220+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:41.354649+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:41.419413+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:41.420040+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:41.980512+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:41.981224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:42.050794+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:42.051405+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:42.073894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:42.151859+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:42.211035+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:42.659084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:42.807759+00:00", "trade", 5.345, 96.0]
["2026-09-01T15:23:43.332750+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:43.333382+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:43.413177+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:43.669436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:44.029251+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:44.233886+00:00", "trade", 5.345, 123.0]
["2026-09-01T15:23:44.932548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:44.977675+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:44.978276+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:46.993119+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:47.957858+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:47.958529+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:48.144593+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:23:49.069960+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:49.070441+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:49.070496+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:49.070917+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:49.071088+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:49.133322+00:00", "trade", 5.3459, 18.0]
["2026-09-01T15:23:49.680672+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:49.681328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:49.773242+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:49.788182+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:50.307742+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:50.864680+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:50.915371+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:50.915967+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:51.765426+00:00", "trade", 5.345, 14.0]
["2026-09-01T15:23:51.765429+00:00", "trade", 5.345, 183.0]
["2026-09-01T15:23:51.777223+00:00", "trade", 5.345, 93.0]
["2026-09-01T15:23:51.844750+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:51.845431+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:52.882291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:54.451474+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:58.134793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:58.561421+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:23:59.181471+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:23:59.611017+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:23:59.999334+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:00.886738+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:01.175894+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:24:01.177365+00:00", "trade", 5.345, 116.0]
["2026-09-01T15:24:01.473538+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:01.663209+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:01.938097+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:02.079325+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:24:02.270409+00:00", "trade", 5.3439, 20.0]
["2026-09-01T15:24:02.641803+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:24:03.478578+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:03.479209+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:03.748925+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:03.750339+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:03.754709+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:03.754714+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:03.834338+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:03.942379+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:24:04.497092+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:04.498096+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498146+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498146+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498182+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498182+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498186+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498186+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498186+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.498662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.619805+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.832436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.845306+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:04.876425+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:05.024833+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:05.150436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:05.359022+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:06.041361+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:06.041418+00:00", "trade", 5.345, 1700.0]
["2026-09-01T15:24:06.041479+00:00", "trade", 5.345, 2500.0]
["2026-09-01T15:24:06.041545+00:00", "trade", 5.345, 1800.0]
["2026-09-01T15:24:06.041599+00:00", "trade", 5.345, 5000.0]
["2026-09-01T15:24:06.041656+00:00", "trade", 5.345, 5100.0]
["2026-09-01T15:24:06.041684+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:06.041684+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:06.041725+00:00", "trade", 5.345, 1150.0]
["2026-09-01T15:24:06.041791+00:00", "trade", 5.345, 1150.0]
["2026-09-01T15:24:06.041906+00:00", "trade", 5.345, 4200.0]
["2026-09-01T15:24:06.042005+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:06.042286+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:06.042722+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:06.042772+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:06.044420+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:06.045102+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:06.052181+00:00", "trade", 5.345, 2300.0]
["2026-09-01T15:24:06.080190+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:06.503864+00:00", "trade", 5.35, 198.0]
["2026-09-01T15:24:07.674269+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:24:07.675337+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:07.685140+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:07.803977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:07.826386+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:07.873518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:07.874881+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:07.875517+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:09.294059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:09.305706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:10.964203+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:12.574968+00:00", "trade", 5.345, 631.0]
["2026-09-01T15:24:12.872764+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:12.959054+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:13.276633+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:13.302430+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:14.051420+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:14.108150+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:14.240790+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:14.356790+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:14.592968+00:00", "trade", 5.3452, 106.0]
["2026-09-01T15:24:14.745675+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:14.774365+00:00", "trade", 5.345, 44.0]
["2026-09-01T15:24:14.774365+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:24:14.774899+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:15.481594+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:15.636712+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:15.775239+00:00", "trade", 5.345, 93.0]
["2026-09-01T15:24:16.970798+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.019027+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.078689+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.159231+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.203536+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.241737+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.254592+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.383293+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.433903+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.451044+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.486153+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.491771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:17.903645+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:19.006085+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:22.404196+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:22.450747+00:00", "trade", 5.345, 40.0]
["2026-09-01T15:24:22.451293+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:22.452806+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:22.481615+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:22.797250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:22.798974+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:22.862249+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:23.028845+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:23.100520+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:23.481315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:23.481365+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:23.482278+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.585545+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.774709+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.774754+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.775717+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.839939+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.918330+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.922470+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.922626+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.922721+00:00", "trade", 5.345, 54.0]
["2026-09-01T15:24:24.923362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.967883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:24.968856+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:26.076746+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:24:26.173298+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:26.303873+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:26.304141+00:00", "trade", 5.345, 49.0]
["2026-09-01T15:24:26.373814+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:26.486578+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:26.588645+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:26.695328+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:27.082950+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:27.157131+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:29.009007+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:29.009107+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:29.010055+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:29.918829+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:29.999351+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:30.354805+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:30.641773+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.041843+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.052890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.542894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.590086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.736695+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.929257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.937823+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.937823+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:31.947024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.052490+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.140164+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.377713+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.728519+00:00", "trade", 5.35, 18.0]
["2026-09-01T15:24:32.728543+00:00", "trade", 5.345, 18.0]
["2026-09-01T15:24:32.838162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.838162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.838187+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.838574+00:00", "trade", 5.35, 83.0]
["2026-09-01T15:24:32.838593+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.838731+00:00", "trade", 5.35, 6.0]
["2026-09-01T15:24:32.839075+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.840272+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:32.851812+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:24:32.886409+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:33.705501+00:00", "trade", 5.35, 106.0]
["2026-09-01T15:24:33.705519+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:33.705646+00:00", "trade", 5.35, 94.0]
["2026-09-01T15:24:34.686355+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:34.691557+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:34.692133+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:34.743195+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:34.743265+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:34.787104+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:34.887317+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:34.910522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:35.008831+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:35.158907+00:00", "trade", 5.345, 500.0]
["2026-09-01T15:24:35.704224+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:36.040072+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:36.343292+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:36.343693+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:38.896991+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:39.136230+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:39.137859+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:39.195135+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:39.215849+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:39.411329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:39.609329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:40.688208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:40.881172+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:41.149324+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:41.418348+00:00", "trade", 5.34, 50.0]
["2026-09-01T15:24:41.419624+00:00", "trade", 5.345, 99.0]
["2026-09-01T15:24:41.441894+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:41.638797+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:42.038718+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:42.345597+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:42.992424+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:43.153417+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:43.153507+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:43.733095+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:44.430763+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:44.928922+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:45.239249+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:45.239265+00:00", "trade", 5.345, 138.0]
["2026-09-01T15:24:47.574302+00:00", "trade", 5.3452, 2.0]
["2026-09-01T15:24:47.904438+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:49.379589+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:49.380611+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:49.381067+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:49.589478+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:49.616271+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:50.163296+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:50.692419+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:54.388927+00:00", "trade", 5.345, 3.0]
["2026-09-01T15:24:54.550548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:54.593244+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:54.704806+00:00", "trade", 5.345, 9000.0]
["2026-09-01T15:24:54.706223+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:54.767419+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:54.768060+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:55.552942+00:00", "trade", 5.35, 46.0]
["2026-09-01T15:24:56.922135+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:24:58.175450+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:24:58.175462+00:00", "trade", 5.34, 1.0]
["2026-09-01T15:24:59.286618+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:59.343909+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:24:59.999372+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:00.888038+00:00", "trade", 5.34, 1.0]
["2026-09-01T15:25:01.943583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:02.062525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:04.400061+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:04.456695+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:04.457617+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:04.464860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:05.143538+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:05.973084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:06.027173+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:25:06.027946+00:00", "trade", 5.345, 38.0]
["2026-09-01T15:25:06.029007+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:06.554122+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:25:06.620052+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:06.895752+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:06.897315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:06.897882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:06.897892+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:06.898503+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:08.897208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:08.897860+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:08.943471+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:25:09.521702+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:09.635753+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:09.636395+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.273389+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.273960+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.281608+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.282205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.301957+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.302568+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.310296+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.310893+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.457085+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.457652+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.457657+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.458293+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.880216+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.880837+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.898028+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:10.898565+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:11.549296+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:11.549933+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:11.601310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.012893+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.052527+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.767095+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.770654+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.772368+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.773054+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.783945+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.784532+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.784537+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:12.785138+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:13.382548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:13.773337+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:13.818615+00:00", "trade", 5.345, 42.0]
["2026-09-01T15:25:14.067100+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.226920+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.233410+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.233886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.234728+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.253693+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.348764+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.710203+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.829141+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:14.990825+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.093494+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.437261+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.467453+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.535008+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.734858+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.916355+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.984817+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.990581+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.998976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:15.999783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:16.013225+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:16.070882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:16.245853+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:16.777451+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:16.809046+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:16.980689+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:16.999118+00:00", "trade", 5.345, 4100.0]
["2026-09-01T15:25:16.999118+00:00", "trade", 5.345, 700.0]
["2026-09-01T15:25:16.999163+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:16.999668+00:00", "trade", 5.345, 4062.0]
["2026-09-01T15:25:16.999668+00:00", "trade", 5.345, 11.0]
["2026-09-01T15:25:17.000483+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:25:17.066167+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:17.070051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:17.071530+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:17.072212+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:17.781602+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:17.870255+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:25:17.870258+00:00", "trade", 5.345, 700.0]
["2026-09-01T15:25:17.875039+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:17.875244+00:00", "trade", 5.345, 65.0]
["2026-09-01T15:25:18.008281+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.070766+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:25:18.390384+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.602173+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.606232+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.609816+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.611264+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.611349+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.655850+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.658902+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:18.658997+00:00", "trade", 5.345, 62.0]
["2026-09-01T15:25:19.216147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:20.648932+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:20.649413+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:20.960339+00:00", "trade", 5.345, 62.0]
["2026-09-01T15:25:21.020174+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:21.020615+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:21.280449+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:25:21.281460+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:21.795346+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:21.875812+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:22.219524+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:22.280067+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:25:22.281025+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:22.282145+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:25:22.292568+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:25:22.292580+00:00", "trade", 5.345, 500.0]
["2026-09-01T15:25:22.292643+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:22.413119+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:22.447120+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:22.779290+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:22.821520+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:22.990296+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:23.237453+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:23.355173+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:23.549976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:24.971319+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:25.234359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:25.238344+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:25.358705+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:25.396595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:25.398158+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:25.625482+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:25:25.739946+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:25.742787+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:26.164790+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:26.192284+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:25:26.828698+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:27.093267+00:00", "trade", 5.3481, 15.0]
["2026-09-01T15:25:27.094665+00:00", "trade", 5.3481, 41.0]
["2026-09-01T15:25:27.736778+00:00", "trade", 5.3481, 100.0]
["2026-09-01T15:25:27.773159+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:25:29.999409+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:34.839806+00:00", "trade", 5.345, 110.0]
["2026-09-01T15:25:36.024688+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:36.822389+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:36.859402+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:37.447880+00:00", "trade", 5.3473, 9000.0]
["2026-09-01T15:25:37.449411+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:25:37.537006+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:25:38.463163+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:38.463168+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:38.476645+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:38.477607+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:38.512180+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:38.539936+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:38.965537+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:39.385630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:39.745205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:39.892565+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:39.893953+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:39.955259+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:39.955440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:39.986393+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:41.193786+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:25:41.867268+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:42.086539+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:42.166720+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:42.218112+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:42.758657+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:42.758662+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:42.819687+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:42.844463+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:25:43.325853+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:25:43.327864+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:43.426895+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:43.428323+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:43.516437+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:43.517991+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:43.656771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:43.841871+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:43.981538+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:44.186014+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:45.012769+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:45.188977+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:45.546271+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:45.649983+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:46.186152+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:46.328577+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:25:50.659583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.309478+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:25:53.309481+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:25:53.326727+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:25:53.326736+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:25:53.326772+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.376220+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.479716+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:25:53.618175+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.619869+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.849524+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.943117+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.943117+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.943152+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.943593+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.951076+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.968522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.980967+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:53.999411+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.010978+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.043545+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.091940+00:00", "trade", 5.345, 177.0]
["2026-09-01T15:25:54.092843+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.220040+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.317196+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.435392+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.517983+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.517983+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.541629+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.730608+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.801392+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.802715+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.803151+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.914110+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:54.915668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.054633+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.249101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.250699+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.470332+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.471890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.473399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.473890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.580604+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.581045+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.582568+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:55.701823+00:00", "trade", 5.3468, 500.0]
["2026-09-01T15:25:56.264704+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:56.862490+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:57.086096+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:58.015881+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:58.071258+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:58.254905+00:00", "trade", 5.3451, 34.0]
["2026-09-01T15:25:59.064343+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:59.068583+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:59.739322+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:59.739763+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:59.894290+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:25:59.999430+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.107717+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.281215+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.281215+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.283415+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.286497+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.288297+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.290497+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.293404+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.377644+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.493640+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.549623+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.659775+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:00.662882+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.357362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.357843+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.458357+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.458638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.788502+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.797669+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.798105+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.879212+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.988332+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:01.996521+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:02.104282+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:02.149460+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:03.318483+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:03.318959+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:03.397947+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:03.398428+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:03.460085+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:03.574767+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:03.586729+00:00", "trade", 5.345, 107.0]
["2026-09-01T15:26:04.038113+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:04.451250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:04.617330+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:26:04.617976+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:04.796039+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:05.043638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:05.044079+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:05.092539+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:05.092975+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:05.093456+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:05.100899+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:05.963980+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:05.964421+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.002111+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.002552+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.211944+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.212661+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.314493+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.346103+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.369955+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.518839+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.622916+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.625076+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.727991+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.914830+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.915271+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:06.947618+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:07.129761+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:07.130202+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:11.257043+00:00", "trade", 5.3481, 1800.0]
["2026-09-01T15:26:12.454270+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:26:12.455332+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:12.720016+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:12.720457+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:13.036082+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:13.628103+00:00", "trade", 5.34, 22.0]
["2026-09-01T15:26:13.628106+00:00", "trade", 5.34, 78.0]
["2026-09-01T15:26:13.629112+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:13.629112+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:15.650651+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:15.651167+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:15.701707+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:15.886887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:15.998964+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:16.031576+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:20.898237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:21.577296+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:21.991520+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:21.991520+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:21.996953+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:22.532406+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:22.937739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:22.937739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:22.968106+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.147447+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.147843+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.151888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.151928+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.162208+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.162253+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.165490+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.165530+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.166117+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.166172+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.221990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.222070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:23.614996+00:00", "trade", 5.345, 52.0]
["2026-09-01T15:26:24.847638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:27.212188+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:27.212188+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:27.212764+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:27.212809+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:27.222742+00:00", "trade", 5.345, 23.0]
["2026-09-01T15:26:27.223578+00:00", "trade", 5.345, 60.0]
["2026-09-01T15:26:27.281703+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:27.281788+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:27.294012+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:27.294032+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:29.857225+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:26:29.999457+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:30.539330+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:30.539410+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:30.541831+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:30.541891+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:31.218447+00:00", "trade", 5.3439, 2.0]
["2026-09-01T15:26:31.858127+00:00", "trade", 5.345, 900.0]
["2026-09-01T15:26:33.858784+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:26:33.859356+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:26:34.953993+00:00", "trade", 5.345, 125.0]
["2026-09-01T15:26:37.559438+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:37.559438+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:37.577877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:37.577897+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:38.870053+00:00", "trade", 5.3456, 1951.0]
["2026-09-01T15:26:39.376762+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:39.895361+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:26:40.796221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:40.856066+00:00", "trade", 5.3456, 20.0]
["2026-09-01T15:26:41.209117+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:41.209598+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:41.210039+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:41.321273+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:41.563870+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:41.713320+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:41.827196+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:41.933634+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:42.864834+00:00", "trade", 5.3456, 21.0]
["2026-09-01T15:26:43.855905+00:00", "trade", 5.3456, 10.0]
["2026-09-01T15:26:44.216790+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:44.847724+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:45.867340+00:00", "trade", 5.3456, 21.0]
["2026-09-01T15:26:46.451933+00:00", "trade", 5.34, 22.0]
["2026-09-01T15:26:46.451936+00:00", "trade", 5.34, 26.0]
["2026-09-01T15:26:46.451936+00:00", "trade", 5.34, 30.0]
["2026-09-01T15:26:46.451960+00:00", "trade", 5.34, 22.0]
["2026-09-01T15:26:47.479508+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:26:47.922592+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:47.923258+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:47.938924+00:00", "trade", 5.345, 9.0]
["2026-09-01T15:26:48.380355+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:49.858260+00:00", "trade", 5.3456, 41.0]
["2026-09-01T15:26:50.170268+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:50.170308+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:51.233196+00:00", "trade", 5.3453, 1.0]
["2026-09-01T15:26:53.072606+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:53.074360+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:53.600711+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:54.219426+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:54.219507+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:54.229310+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:54.229350+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:55.417442+00:00", "trade", 5.3456, 56.0]
["2026-09-01T15:26:55.418519+00:00", "trade", 5.345, 3.0]
["2026-09-01T15:26:57.286941+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:57.287022+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:26:57.686587+00:00", "trade", 5.345, 800.0]
["2026-09-01T15:26:58.030683+00:00", "trade", 5.345, 117.0]
["2026-09-01T15:26:59.999473+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:02.006598+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:02.006638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:02.292212+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:02.292648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:02.327060+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:02.867774+00:00", "trade", 5.3455, 77.0]
["2026-09-01T15:27:03.506877+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:27:03.694745+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:03.694785+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:03.695186+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:03.707671+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:03.707706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:04.894561+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:27:05.201396+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:05.201827+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:05.307828+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:05.426987+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:05.457857+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:27:05.910867+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:05.910982+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:05.911699+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:05.912185+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:06.286996+00:00", "trade", 5.348, 300.0]
["2026-09-01T15:27:06.312359+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:27:07.349195+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.349771+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.349811+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.352974+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.353054+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.353255+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.353736+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.428518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.530295+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.698525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.699006+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:07.768684+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:07.768786+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:07.880904+00:00", "trade", 5.3455, 51.0]
["2026-09-01T15:27:08.029036+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:08.126450+00:00", "trade", 5.34, 50.0]
["2026-09-01T15:27:08.187327+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:08.762116+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:27:09.013235+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:09.880458+00:00", "trade", 5.3455, 20.0]
["2026-09-01T15:27:09.959883+00:00", "trade", 5.345, 18.0]
["2026-09-01T15:27:10.612251+00:00", "trade", 5.3451, 100.0]
["2026-09-01T15:27:10.740517+00:00", "trade", 5.3485, 20.0]
["2026-09-01T15:27:11.671697+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:11.671738+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:11.886785+00:00", "trade", 5.3455, 21.0]
["2026-09-01T15:27:11.964589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:11.964674+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:13.890013+00:00", "trade", 5.3455, 20.0]
["2026-09-01T15:27:16.411828+00:00", "trade", 5.3455, 31.0]
["2026-09-01T15:27:16.625430+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:16.663521+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:16.663962+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:16.705731+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:17.019156+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:17.019597+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:17.669507+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:17.670043+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:17.670484+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:17.670955+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:17.956458+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:18.026921+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:18.396995+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:18.616156+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:18.719066+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:18.953904+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.475069+00:00", "trade", 5.348, 100.0]
["2026-09-01T15:27:19.480239+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:27:19.806842+00:00", "trade", 5.3455, 30.0]
["2026-09-01T15:27:19.858742+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:19.867405+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.867440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.867480+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.867881+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.867921+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.868362+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.899486+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.899486+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.899486+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:19.899972+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:20.324134+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:21.107806+00:00", "trade", 5.345, 42.0]
["2026-09-01T15:27:21.135929+00:00", "trade", 5.345, 70.0]
["2026-09-01T15:27:21.388992+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:21.389052+00:00", "trade", 5.345, 800.0]
["2026-09-01T15:27:21.910909+00:00", "trade", 5.3455, 21.0]
["2026-09-01T15:27:24.154473+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:24.154914+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:24.255549+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:24.513640+00:00", "trade", 5.348, 100.0]
["2026-09-01T15:27:24.551001+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:24.912445+00:00", "trade", 5.3455, 31.0]
["2026-09-01T15:27:25.358385+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:25.358390+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:25.358465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:25.358826+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:25.747595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:26.471831+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:26.471831+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:26.471906+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:26.472267+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:26.909073+00:00", "trade", 5.3455, 21.0]
["2026-09-01T15:27:27.531213+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:27.833659+00:00", "trade", 5.348, 2.0]
["2026-09-01T15:27:27.834492+00:00", "trade", 5.348, 9.0]
["2026-09-01T15:27:27.926830+00:00", "trade", 5.3455, 10.0]
["2026-09-01T15:27:29.999499+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:30.013738+00:00", "trade", 5.348, 200.0]
["2026-09-01T15:27:30.070294+00:00", "trade", 5.345, 10.0]
["2026-09-01T15:27:30.537045+00:00", "trade", 5.3432, 398.0]
["2026-09-01T15:27:31.790551+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:31.791398+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:31.791884+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:31.794044+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:32.924746+00:00", "trade", 5.3455, 51.0]
["2026-09-01T15:27:33.221757+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.222103+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.222584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.232292+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.232548+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.232813+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.233109+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.234933+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.235184+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:33.235630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:34.433790+00:00", "trade", 5.3455, 16.0]
["2026-09-01T15:27:35.136643+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:35.262472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:38.265183+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:38.265619+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:38.293652+00:00", "trade", 5.348, 16.0]
["2026-09-01T15:27:38.367657+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:38.516340+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:38.516816+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:38.663309+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:38.663750+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:38.805883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:40.586574+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:40.587079+00:00", "trade", 5.345, 176.0]
["2026-09-01T15:27:41.207455+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:41.223544+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:41.609022+00:00", "trade", 5.348, 100.0]
["2026-09-01T15:27:42.294890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:42.308577+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:42.937681+00:00", "trade", 5.3455, 86.0]
["2026-09-01T15:27:44.184736+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:44.642992+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:44.643016+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:44.643016+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:45.938594+00:00", "trade", 5.3455, 31.0]
["2026-09-01T15:27:46.713828+00:00", "trade", 5.348, 100.0]
["2026-09-01T15:27:47.319139+00:00", "trade", 5.34, 200.0]
["2026-09-01T15:27:47.321840+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:49.916779+00:00", "trade", 5.3455, 41.0]
["2026-09-01T15:27:51.069610+00:00", "trade", 5.3462, 700.0]
["2026-09-01T15:27:51.070801+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:51.938188+00:00", "trade", 5.3455, 21.0]
["2026-09-01T15:27:52.271455+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:52.415502+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:52.416018+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:52.516718+00:00", "trade", 5.345, 22.0]
["2026-09-01T15:27:52.516718+00:00", "trade", 5.345, 78.0]
["2026-09-01T15:27:53.220580+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:53.221041+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:53.245610+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:53.548550+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:53.555366+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:53.666029+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:54.420191+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:54.949845+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:54.951163+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:54.961147+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:54.961207+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:54.961608+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:54.961648+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:54.962084+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:27:56.944267+00:00", "trade", 5.3455, 51.0]
["2026-09-01T15:27:57.246993+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:57.307283+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:27:59.999531+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:00.229477+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.031498+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.044865+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.044945+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.063590+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.063630+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.162740+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.162821+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.616649+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.617250+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.620012+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.635895+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:01.717823+00:00", "trade", 5.348, 100.0]
["2026-09-01T15:28:02.443238+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:04.053892+00:00", "trade", 5.348, 100.0]
["2026-09-01T15:28:08.538343+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:08.741286+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:09.038280+00:00", "trade", 5.345, 9.0]
["2026-09-01T15:28:09.039050+00:00", "trade", 5.345, 94.0]
["2026-09-01T15:28:09.223883+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:10.733014+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:14.097706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:14.199863+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:14.332428+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:14.516838+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:28:14.611677+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:14.793489+00:00", "trade", 5.3476, 14.0]
["2026-09-01T15:28:15.974456+00:00", "trade", 5.3476, 100.0]
["2026-09-01T15:28:18.442553+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:28:21.204118+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:28:21.652998+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:28:23.875760+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:28:24.163959+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:28:25.133190+00:00", "trade", 5.34, 25.0]
["2026-09-01T15:28:27.227355+00:00", "trade", 5.3448, 92.0]
["2026-09-01T15:28:28.740149+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:28.740585+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:28.740745+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:28.741227+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:28.746670+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:28:28.746824+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:28:29.285716+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:29.485350+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:29.518118+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:29.518599+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:29.553888+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:29.999558+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:30.495000+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:30.495436+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:30.503271+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:28:30.874401+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:31.248921+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:31.800221+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:31.927161+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:28:34.945569+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:28:35.020859+00:00", "trade", 5.345, 96.0]
["2026-09-01T15:28:39.259192+00:00", "trade", 5.3401, 200.0]
["2026-09-01T15:28:39.993869+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:39.994004+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:40.005256+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:28:41.054174+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:41.279459+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:41.312793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:41.413984+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:43.041632+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:43.041712+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:45.914474+00:00", "trade", 5.3467, 100.0]
["2026-09-01T15:28:46.549970+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:46.550055+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:46.550416+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:46.701787+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:28:48.046060+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:48.046101+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:48.511532+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:48.615764+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:50.928601+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:51.070844+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:51.228093+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:51.341572+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:51.342966+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:51.343051+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:51.401510+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:51.502625+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:52.474300+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:53.415545+00:00", "trade", 5.345, 91.0]
["2026-09-01T15:28:55.060581+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:55.060581+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:55.061222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:55.061262+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:56.860368+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.053575+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.053716+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.054513+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.054683+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.054828+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.054878+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.054961+00:00", "trade", 5.345, 300.0]
["2026-09-01T15:28:59.055359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.056858+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.056878+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.057645+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.332969+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.436886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.446805+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.911198+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.923763+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:28:59.999573+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:00.026783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:00.725371+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:29:00.725507+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:29:01.577984+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:29:03.252604+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:03.776473+00:00", "trade", 5.3456, 100.0]
["2026-09-01T15:29:03.865817+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.075058+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.307599+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:29:10.308161+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:29:10.457307+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.457347+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.460424+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.460424+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.460559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.460865+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.470232+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.470287+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.482837+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.495638+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:10.853348+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:12.231454+00:00", "trade", 5.345, 2092.0]
["2026-09-01T15:29:12.237893+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:12.237903+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:12.237916+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:29:12.238901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:12.238901+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:12.238921+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:12.239322+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:12.240359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:12.464392+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:13.440065+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:13.441589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:13.624073+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:13.860329+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:14.095408+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:14.759416+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:14.759466+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.054708+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.304922+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.421760+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.474776+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.656753+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.703409+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.731461+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.793558+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.872626+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:15.999378+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:16.107700+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:16.300644+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:16.325092+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:16.492367+00:00", "trade", 5.345, 88.0]
["2026-09-01T15:29:16.492986+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:16.493427+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:16.520807+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:17.613702+00:00", "trade", 5.341, 434.0]
["2026-09-01T15:29:19.544338+00:00", "trade", 5.3462, 3.0]
["2026-09-01T15:29:20.384574+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:20.532180+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:20.856887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:20.875050+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.351527+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.353447+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.353527+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.354088+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.354123+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.354404+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.354885+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.357166+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.357206+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.360489+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.360489+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.370733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.372412+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.372773+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.375770+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.376056+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.379584+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.379935+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.380215+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.380496+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.869795+00:00", "trade", 5.3462, 3.0]
["2026-09-01T15:29:21.971892+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.972222+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.985529+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:21.985890+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:23.028172+00:00", "trade", 5.345, 77.0]
["2026-09-01T15:29:25.067609+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:25.111789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:25.111849+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:25.164364+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:25.167406+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:25.690875+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:26.190959+00:00", "trade", 5.345, 60.0]
["2026-09-01T15:29:26.356472+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:26.488796+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:29.916227+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:29.999605+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:31.687458+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:29:33.570121+00:00", "trade", 5.3454, 16.0]
["2026-09-01T15:29:34.602604+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:39.569328+00:00", "trade", 5.345, 85.0]
["2026-09-01T15:29:39.640594+00:00", "trade", 5.345, 3.0]
["2026-09-01T15:29:40.898902+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:41.232736+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:41.300086+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:41.343805+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:41.635285+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:29:41.636967+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:42.214845+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:42.215907+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:42.241030+00:00", "trade", 5.345, 1950.0]
["2026-09-01T15:29:42.241634+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:42.311059+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:42.401248+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:42.502012+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:43.139693+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:46.062729+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:47.083626+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:47.083691+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.023384+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.215827+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.216498+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.226256+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.226261+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.226322+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.226843+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.227143+00:00", "trade", 5.345, 3200.0]
["2026-09-01T15:29:48.228277+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:29:48.228809+00:00", "trade", 5.345, 185.0]
["2026-09-01T15:29:48.229880+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:29:48.283182+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:48.871821+00:00", "trade", 5.3468, 166.0]
["2026-09-01T15:29:48.872185+00:00", "trade", 5.3468, 1.0]
["2026-09-01T15:29:49.595588+00:00", "trade", 5.3455, 27.0]
["2026-09-01T15:29:50.003350+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:50.003415+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:50.692447+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:51.189343+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:51.190185+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:54.723308+00:00", "trade", 5.3423, 30.0]
["2026-09-01T15:29:54.723323+00:00", "trade", 5.3423, 1.0]
["2026-09-01T15:29:54.951449+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:55.096855+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:55.097291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:58.544653+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:29:58.626825+00:00", "trade", 5.345, 1600.0]
["2026-09-01T15:29:58.628064+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:29:59.912548+00:00", "trade", 5.3455, 100.0]
["2026-09-01T15:29:59.999631+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:00.004513+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:00.515973+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:00.627885+00:00", "trade", 5.345, 40.0]
["2026-09-01T15:30:01.648360+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:01.648886+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:01.986233+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:01.986694+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:04.530978+00:00", "trade", 5.3415, 20.0]
["2026-09-01T15:30:06.099019+00:00", "trade", 5.345, 106.0]
["2026-09-01T15:30:12.297433+00:00", "trade", 5.3447, 9.0]
["2026-09-01T15:30:12.298606+00:00", "trade", 5.3447, 3.0]
["2026-09-01T15:30:13.113711+00:00", "trade", 5.3455, 500.0]
["2026-09-01T15:30:13.114779+00:00", "trade", 5.3455, 100.0]
["2026-09-01T15:30:13.585263+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:14.322019+00:00", "trade", 5.345, 25.0]
["2026-09-01T15:30:14.755314+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:14.756236+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:15.964247+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:16.026019+00:00", "trade", 5.345, 196.0]
["2026-09-01T15:30:16.026069+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:17.260337+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:19.451270+00:00", "trade", 5.345, 18.0]
["2026-09-01T15:30:21.648682+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:30:21.873454+00:00", "trade", 5.3447, 700.0]
["2026-09-01T15:30:22.258510+00:00", "trade", 5.3454, 1300.0]
["2026-09-01T15:30:24.816320+00:00", "trade", 5.345, 28.0]
["2026-09-01T15:30:25.858808+00:00", "trade", 5.3467, 250.0]
["2026-09-01T15:30:28.932747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:29.999663+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:31.012405+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:31.043779+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:33.046354+00:00", "trade", 5.3454, 3.0]
["2026-09-01T15:30:36.806128+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:38.868399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:38.868846+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:40.922621+00:00", "trade", 5.345, 2.0]
["2026-09-01T15:30:40.923990+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:41.041897+00:00", "trade", 5.345, 21.0]
["2026-09-01T15:30:44.613303+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:46.977379+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:30:46.977379+00:00", "trade", 5.345, 30.0]
["2026-09-01T15:30:46.977382+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:30:46.977992+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:46.978473+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:46.979517+00:00", "trade", 5.345, 61.0]
["2026-09-01T15:30:46.982491+00:00", "trade", 5.345, 24.0]
["2026-09-01T15:30:47.176004+00:00", "trade", 5.345, 48.0]
["2026-09-01T15:30:47.257816+00:00", "trade", 5.345, 39.0]
["2026-09-01T15:30:48.548213+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:30:49.811918+00:00", "trade", 5.345, 99.0]
["2026-09-01T15:30:51.804490+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:30:54.314899+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:54.455253+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:30:55.044839+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:55.733910+00:00", "trade", 5.345, 15.0]
["2026-09-01T15:30:56.143209+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:30:57.438472+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:30:57.584728+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:30:59.999690+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:00.451735+00:00", "trade", 5.345, 4.0]
["2026-09-01T15:31:00.481746+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:02.220617+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:02.416768+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:03.627495+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:03.695387+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:06.645167+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:10.720765+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:13.304241+00:00", "trade", 5.345, 342.0]
["2026-09-01T15:31:13.305729+00:00", "trade", 5.345, 95.0]
["2026-09-01T15:31:14.817386+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:15.813810+00:00", "trade", 5.3452, 7.0]
["2026-09-01T15:31:15.814817+00:00", "trade", 5.3452, 2.0]
["2026-09-01T15:31:15.816931+00:00", "trade", 5.3452, 4.0]
["2026-09-01T15:31:16.512427+00:00", "trade", 5.345, 27.0]
["2026-09-01T15:31:16.512427+00:00", "trade", 5.345, 1500.0]
["2026-09-01T15:31:16.512481+00:00", "trade", 5.35, 24.0]
["2026-09-01T15:31:16.512481+00:00", "trade", 5.35, 18.0]
["2026-09-01T15:31:16.512484+00:00", "trade", 5.35, 16.0]
["2026-09-01T15:31:16.512953+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.512983+00:00", "trade", 5.35, 23.0]
["2026-09-01T15:31:16.513074+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.513114+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.513114+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.513274+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.513515+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.513595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.516993+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.609083+00:00", "trade", 5.35, 21.0]
["2026-09-01T15:31:16.609428+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.610024+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.763559+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.763821+00:00", "trade", 5.35, 12.0]
["2026-09-01T15:31:16.764516+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.862038+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:16.903958+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.014495+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.014768+00:00", "trade", 5.35, 36.0]
["2026-09-01T15:31:17.015718+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.059973+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.104494+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.185316+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.185793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.187694+00:00", "trade", 5.35, 33.0]
["2026-09-01T15:31:17.188323+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.188334+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.196036+00:00", "trade", 5.35, 24.0]
["2026-09-01T15:31:17.201715+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:17.425430+00:00", "trade", 5.345, 21.0]
["2026-09-01T15:31:17.428326+00:00", "trade", 5.345, 79.0]
["2026-09-01T15:31:18.474635+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:18.552912+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:19.612525+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:19.764653+00:00", "trade", 5.345, 700.0]
["2026-09-01T15:31:19.764653+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:19.765533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:20.491974+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:31:20.499320+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:31:22.177701+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:22.447748+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:22.847498+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:22.987701+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:23.607023+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:24.590456+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:24.591779+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:31:24.591783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:24.593577+00:00", "trade", 5.35, 83.0]
["2026-09-01T15:31:24.593597+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:24.593725+00:00", "trade", 5.35, 6.0]
["2026-09-01T15:31:24.611497+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:31:25.062912+00:00", "trade", 5.349, 100.0]
["2026-09-01T15:31:25.063125+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:25.273854+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:31:25.275312+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:26.652468+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:31:27.084873+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:27.187990+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:31:29.848181+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:31:29.999715+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:30.449244+00:00", "trade", 5.3445, 211.0]
["2026-09-01T15:31:30.453736+00:00", "trade", 5.3471, 28.0]
["2026-09-01T15:31:31.547610+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:31.548656+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:31.548744+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:31:31.548942+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:31.550175+00:00", "trade", 5.35, 132.0]
["2026-09-01T15:31:31.550235+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:31:31.550295+00:00", "trade", 5.35, 21.0]
["2026-09-01T15:31:31.551167+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:31:31.581976+00:00", "trade", 5.35, 3.0]
["2026-09-01T15:31:31.674563+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:31:32.473469+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:32.474306+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:32.549089+00:00", "trade", 5.35, 380.0]
["2026-09-01T15:31:32.549101+00:00", "trade", 5.345, 380.0]
["2026-09-01T15:31:32.549269+00:00", "trade", 5.345, 1279.0]
["2026-09-01T15:31:32.549645+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:32.777522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:35.550335+00:00", "trade", 5.34, 4.0]
["2026-09-01T15:31:37.360445+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:31:37.395259+00:00", "trade", 5.347, 100.0]
["2026-09-01T15:31:37.577276+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:37.578562+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:37.578584+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:31:38.886178+00:00", "trade", 5.345, 91.0]
["2026-09-01T15:31:39.394615+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:31:39.407019+00:00", "trade", 5.3457, 2593.0]
["2026-09-01T15:31:41.396093+00:00", "trade", 5.3457, 19.0]
["2026-09-01T15:31:42.498359+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:43.287379+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:43.397770+00:00", "trade", 5.3457, 119.0]
["2026-09-01T15:31:43.705668+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:43.706094+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:43.706385+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:44.567800+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:44.568794+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:44.569505+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:45.237777+00:00", "trade", 5.3457, 17.0]
["2026-09-01T15:31:46.401437+00:00", "trade", 5.3457, 11.0]
["2026-09-01T15:31:47.691972+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:47.768233+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:47.768674+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:48.004429+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:48.021836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:48.366656+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:31:48.547089+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:48.684440+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:48.811252+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:48.811733+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:48.931091+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:49.002115+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:49.509149+00:00", "trade", 5.3462, 100.0]
["2026-09-01T15:31:50.046638+00:00", "trade", 5.3458, 37.0]
["2026-09-01T15:31:50.484213+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:31:50.848809+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T15:31:51.562269+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:51.562746+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:52.083177+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:52.194592+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:52.305041+00:00", "trade", 5.345, 3.0]
["2026-09-01T15:31:53.246491+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:31:53.574177+00:00", "trade", 5.3473, 100.0]
["2026-09-01T15:31:53.897384+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:53.901789+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:54.071483+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:54.071678+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:55.230194+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T15:31:55.939928+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:55.948400+00:00", "trade", 5.3462, 52.0]
["2026-09-01T15:31:56.046446+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:56.154077+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:56.294887+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:56.295323+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:56.295754+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:56.296205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:56.396829+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:56.416484+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:56.418231+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:56.790956+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:56.902085+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:57.179013+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:57.287932+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:57.429086+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:31:57.506682+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:57.719522+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:57.723988+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:57.824823+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:57.876079+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:58.084700+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:58.319904+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:58.642283+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:31:58.739782+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:31:58.775921+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:59.162438+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:31:59.913317+00:00", "trade", 5.3463, 400.0]
["2026-09-01T15:31:59.999747+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:00.085555+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:00.455737+00:00", "trade", 5.3486, 41.0]
["2026-09-01T15:32:00.674751+00:00", "trade", 5.3499, 1.0]
["2026-09-01T15:32:01.434329+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:32:02.600136+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:02.912663+00:00", "trade", 5.3463, 170.0]
["2026-09-01T15:32:03.590714+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:03.590714+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:03.592068+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:04.034315+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:04.166594+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:04.492068+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:04.602826+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:04.651562+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:04.770595+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:04.772231+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:04.773329+00:00", "trade", 5.345, 91.0]
["2026-09-01T15:32:05.358071+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:05.358552+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:05.605668+00:00", "trade", 5.345, 700.0]
["2026-09-01T15:32:07.599812+00:00", "trade", 5.3499, 700.0]
["2026-09-01T15:32:08.411396+00:00", "trade", 5.3463, 47.0]
["2026-09-01T15:32:09.828057+00:00", "trade", 5.345, 196.0]
["2026-09-01T15:32:10.413563+00:00", "trade", 5.3463, 19.0]
["2026-09-01T15:32:11.278124+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:11.809367+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:12.416750+00:00", "trade", 5.3463, 19.0]
["2026-09-01T15:32:12.426421+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:12.428932+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:12.428941+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:14.350886+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:32:14.421705+00:00", "trade", 5.3463, 19.0]
["2026-09-01T15:32:15.790143+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:16.814277+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:16.947591+00:00", "trade", 5.3463, 23.0]
["2026-09-01T15:32:17.674848+00:00", "trade", 5.3458, 100.0]
["2026-09-01T15:32:18.035745+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:18.779182+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:18.985422+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:19.975035+00:00", "trade", 5.3476, 100.0]
["2026-09-01T15:32:19.976106+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:19.976106+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:20.059238+00:00", "trade", 5.3463, 132.0]
["2026-09-01T15:32:20.060291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:20.060291+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:20.713726+00:00", "trade", 5.3483, 2.0]
["2026-09-01T15:32:20.715169+00:00", "trade", 5.3483, 1.0]
["2026-09-01T15:32:21.791587+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:21.793421+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:21.796981+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:22.438893+00:00", "trade", 5.3464, 20.0]
["2026-09-01T15:32:22.613873+00:00", "trade", 5.3462, 1.0]
["2026-09-01T15:32:25.447017+00:00", "trade", 5.3464, 28.0]
["2026-09-01T15:32:25.674255+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:32:27.298908+00:00", "trade", 5.345, 120.0]
["2026-09-01T15:32:27.309797+00:00", "trade", 5.345, 71.0]
["2026-09-01T15:32:27.441275+00:00", "trade", 5.3464, 19.0]
["2026-09-01T15:32:29.536267+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:29.541178+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:29.999773+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:30.454911+00:00", "trade", 5.3464, 28.0]
["2026-09-01T15:32:30.456192+00:00", "trade", 5.3462, 16.0]
["2026-09-01T15:32:31.687447+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:32:31.693829+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:31.744842+00:00", "trade", 5.345, 4.0]
["2026-09-01T15:32:31.744911+00:00", "trade", 5.345, 91.0]
["2026-09-01T15:32:33.093908+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:32:33.460232+00:00", "trade", 5.3464, 28.0]
["2026-09-01T15:32:33.938162+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:34.816215+00:00", "trade", 5.3464, 115.0]
["2026-09-01T15:32:36.214168+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:32:37.759502+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:38.509304+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:32:40.135088+00:00", "trade", 5.345, 1.0]
["2026-09-01T15:32:41.613975+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:42.575095+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:32:43.474160+00:00", "trade", 5.3464, 79.0]
["2026-09-01T15:32:43.477128+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:32:44.620394+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:44.624739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:44.624739+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:45.135483+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:46.426853+00:00", "trade", 5.3474, 91.0]
["2026-09-01T15:32:46.466990+00:00", "trade", 5.3464, 29.0]
["2026-09-01T15:32:49.769543+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:32:50.072483+00:00", "trade", 5.3464, 37.0]
["2026-09-01T15:32:51.867446+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:32:51.867447+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:51.867948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:51.867948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:51.867988+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:51.867988+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:52.468385+00:00", "trade", 5.3464, 119.0]
["2026-09-01T15:32:55.434520+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:32:56.035965+00:00", "trade", 5.345, 119.0]
["2026-09-01T15:32:57.477657+00:00", "trade", 5.3464, 47.0]
["2026-09-01T15:32:57.478732+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:57.478732+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:32:57.537887+00:00", "trade", 5.345, 60.0]
["2026-09-01T15:32:57.537941+00:00", "trade", 5.345, 31.0]
["2026-09-01T15:32:59.999804+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:00.093002+00:00", "trade", 5.3457, 100.0]
["2026-09-01T15:33:00.457739+00:00", "trade", 5.3448, 8.0]
["2026-09-01T15:33:01.544101+00:00", "trade", 5.345, 200.0]
["2026-09-01T15:33:05.319985+00:00", "trade", 5.3458, 19.0]
["2026-09-01T15:33:05.873077+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:06.074566+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:06.399353+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:06.402218+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:06.403257+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:06.403262+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:07.743908+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:08.030699+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:08.138155+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:09.725407+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:11.442954+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:11.937589+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:11.938030+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:12.087040+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:12.093239+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:12.097810+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:12.099306+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:33:12.119131+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:12.248533+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:12.736295+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:13.548588+00:00", "trade", 5.345, 101.0]
["2026-09-01T15:33:14.662727+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:14.741809+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:14.865783+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:15.224661+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:15.551884+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:16.522962+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:16.958943+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:17.574276+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:17.734521+00:00", "trade", 5.3458, 100.0]
["2026-09-01T15:33:19.446926+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:33:19.450248+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:22.463385+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:22.464973+00:00", "trade", 5.345, 96.0]
["2026-09-01T15:33:22.465030+00:00", "trade", 5.345, 9.0]
["2026-09-01T15:33:22.466161+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:23.074134+00:00", "trade", 5.3445, 3.0]
["2026-09-01T15:33:26.685600+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:26.765929+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:26.767048+00:00", "trade", 5.345, 3.0]
["2026-09-01T15:33:26.768170+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:26.768210+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:29.494479+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:29.999826+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:30.459773+00:00", "trade", 5.3444, 7.0]
["2026-09-01T15:33:31.139578+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:33:32.157413+00:00", "trade", 5.345, 144.0]
["2026-09-01T15:33:32.158886+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:32.159523+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:32.159523+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:34.368219+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:36.034881+00:00", "trade", 5.3472, 100.0]
["2026-09-01T15:33:36.540726+00:00", "trade", 5.345, 101.0]
["2026-09-01T15:33:37.106776+00:00", "trade", 5.34, 45.0]
["2026-09-01T15:33:37.283539+00:00", "trade", 5.345, 20.0]
["2026-09-01T15:33:39.792747+00:00", "trade", 5.345, 1088.0]
["2026-09-01T15:33:39.793836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:39.793836+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:39.910699+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:39.959764+00:00", "trade", 5.34, 36.0]
["2026-09-01T15:33:39.960818+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:39.960818+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:42.996092+00:00", "trade", 5.3463, 100.0]
["2026-09-01T15:33:45.474784+00:00", "trade", 5.3468, 100.0]
["2026-09-01T15:33:48.026970+00:00", "trade", 5.34, 55.0]
["2026-09-01T15:33:48.027496+00:00", "trade", 5.34, 45.0]
["2026-09-01T15:33:48.027518+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:48.028000+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:48.028040+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:48.028040+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:48.050630+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:49.918910+00:00", "trade", 5.345, 250.0]
["2026-09-01T15:33:51.068220+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:52.370177+00:00", "trade", 5.345, 63.0]
["2026-09-01T15:33:52.370886+00:00", "trade", 5.345, 28.0]
["2026-09-01T15:33:52.371572+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:52.455231+00:00", "trade", 5.3445, 100.0]
["2026-09-01T15:33:52.467961+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:33:52.849450+00:00", "trade", 5.3465, 17.0]
["2026-09-01T15:33:53.118836+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:33:53.122463+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:33:53.250988+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:33:54.076450+00:00", "trade", 5.3401, 600.0]
["2026-09-01T15:33:54.714596+00:00", "trade", 5.3401, 600.0]
["2026-09-01T15:33:55.589715+00:00", "trade", 5.345, 600.0]
["2026-09-01T15:33:55.589730+00:00", "trade", 5.34, 600.0]
["2026-09-01T15:33:57.532666+00:00", "trade", 5.3401, 1200.0]
["2026-09-01T15:33:57.797821+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:57.886321+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:58.073176+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:33:59.564907+00:00", "trade", 5.345, 101.0]
["2026-09-01T15:33:59.999851+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:00.461735+00:00", "trade", 5.3428, 27.0]
["2026-09-01T15:34:01.001617+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.005020+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.028690+00:00", "trade", 5.345, 23.0]
["2026-09-01T15:34:01.028696+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.028706+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.028726+00:00", "trade", 5.35, 139.0]
["2026-09-01T15:34:01.028738+00:00", "trade", 5.35, 24.0]
["2026-09-01T15:34:01.028741+00:00", "trade", 5.345, 800.0]
["2026-09-01T15:34:01.028912+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.028992+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.029234+00:00", "trade", 5.35, 12.0]
["2026-09-01T15:34:01.029308+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.029348+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.029348+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.029864+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.033829+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.137465+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.137582+00:00", "trade", 5.35, 20.0]
["2026-09-01T15:34:01.279606+00:00", "trade", 5.35, 30.0]
["2026-09-01T15:34:01.280349+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.298793+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.516135+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.516756+00:00", "trade", 5.35, 24.0]
["2026-09-01T15:34:01.517388+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:01.878257+00:00", "trade", 5.35, 36.0]
["2026-09-01T15:34:02.130764+00:00", "trade", 5.35, 17.0]
["2026-09-01T15:34:02.246729+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:34:02.382207+00:00", "trade", 5.35, 19.0]
["2026-09-01T15:34:02.382774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:02.383265+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:02.463050+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:02.614274+00:00", "trade", 5.35, 18.0]
["2026-09-01T15:34:03.215367+00:00", "trade", 5.35, 26.0]
["2026-09-01T15:34:03.215979+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:03.299356+00:00", "trade", 5.35, 31.0]
["2026-09-01T15:34:03.299683+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:03.500987+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:03.584239+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:03.588620+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:03.589011+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:03.706810+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:04.396367+00:00", "trade", 5.3468, 500.0]
["2026-09-01T15:34:05.356723+00:00", "trade", 5.34, 50.0]
["2026-09-01T15:34:06.868223+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:34:06.869597+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:34:07.138652+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:07.140015+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:07.140018+00:00", "trade", 5.35, 83.0]
["2026-09-01T15:34:07.140213+00:00", "trade", 5.35, 6.0]
["2026-09-01T15:34:07.140531+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:07.164340+00:00", "trade", 5.35, 11.0]
["2026-09-01T15:34:08.581621+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:08.582730+00:00", "trade", 5.35, 96.0]
["2026-09-01T15:34:08.582774+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:08.583355+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:08.583410+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:08.652023+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:08.652975+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:08.687553+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:08.901860+00:00", "trade", 5.3498, 45.0]
["2026-09-01T15:34:09.109079+00:00", "trade", 5.3498, 500.0]
["2026-09-01T15:34:09.143025+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:10.607611+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:11.161307+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:11.707853+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:34:11.708778+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:11.708933+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:11.709219+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:12.182218+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:13.167476+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:34:13.452873+00:00", "trade", 5.345, 500.0]
["2026-09-01T15:34:15.062508+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:15.226641+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:34:15.226713+00:00", "trade", 5.35, 69.0]
["2026-09-01T15:34:15.227229+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:15.525333+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:15.732205+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:15.840568+00:00", "trade", 5.345, 183.0]
["2026-09-01T15:34:15.840619+00:00", "trade", 5.345, 4017.0]
["2026-09-01T15:34:15.840727+00:00", "trade", 5.345, 4200.0]
["2026-09-01T15:34:15.840734+00:00", "trade", 5.345, 4200.0]
["2026-09-01T15:34:15.841103+00:00", "trade", 5.345, 4200.0]
["2026-09-01T15:34:15.841239+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:15.841279+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:15.842005+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:34:15.842023+00:00", "trade", 5.3462, 54.0]
["2026-09-01T15:34:15.846200+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:16.453399+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:16.842994+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:16.843781+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:16.844403+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:16.844448+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:16.844448+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:19.417566+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:34:21.695827+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:21.828157+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:22.056439+00:00", "trade", 5.35, 606.0]
["2026-09-01T15:34:22.056459+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:22.056900+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:22.056941+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:22.077069+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:25.128500+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:25.831686+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:25.954582+00:00", "trade", 5.345, 97.0]
["2026-09-01T15:34:25.973816+00:00", "trade", 5.3495, 100.0]
["2026-09-01T15:34:27.058554+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:34:28.010141+00:00", "trade", 5.34, 100.0]
["2026-09-01T15:34:29.999877+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:30.495389+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:34:30.496730+00:00", "trade", 5.345, 100.0]
["2026-09-01T15:34:30.497405+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:30.497405+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:32.334325+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:34:32.340164+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:32.668980+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:32.738897+00:00", "trade", 5.35, 1.0]
["2026-09-01T15:34:33.578487+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:35.718423+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:35.740324+00:00", "trade", 5.345, 119.0]
["2026-09-01T15:34:35.741347+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:38.062503+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:38.104237+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.494001+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:34:39.653028+00:00", "trade", 5.35, 25.0]
["2026-09-01T15:34:39.653031+00:00", "trade", 5.35, 636.0]
["2026-09-01T15:34:39.653034+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:34:39.653034+00:00", "trade", 5.35, 629.0]
["2026-09-01T15:34:39.653049+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:34:39.653049+00:00", "trade", 5.35, 40.0]
["2026-09-01T15:34:39.653049+00:00", "trade", 5.35, 189.0]
["2026-09-01T15:34:39.653061+00:00", "trade", 5.35, 629.0]
["2026-09-01T15:34:39.653068+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:34:39.653068+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:39.653070+00:00", "trade", 5.35, 329.0]
["2026-09-01T15:34:39.653113+00:00", "trade", 5.35, 71.0]
["2026-09-01T15:34:39.653115+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:39.653119+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:39.653119+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:39.653122+00:00", "trade", 5.35, 50.0]
["2026-09-01T15:34:39.653122+00:00", "trade", 5.35, 79.0]
["2026-09-01T15:34:39.653230+00:00", "trade", 5.35, 629.0]
["2026-09-01T15:34:39.653608+00:00", "trade", 5.35, 626.0]
["2026-09-01T15:34:39.653610+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.653650+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.653650+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.653700+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.654171+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.654330+00:00", "trade", 5.3464, 51.0]
["2026-09-01T15:34:39.655013+00:00", "trade", 5.35, 106.0]
["2026-09-01T15:34:39.655018+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.655499+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.655533+00:00", "trade", 5.35, 94.0]
["2026-09-01T15:34:39.655732+00:00", "trade", 5.35, 31.0]
["2026-09-01T15:34:39.655939+00:00", "trade", 5.35, 2.0]
["2026-09-01T15:34:39.655975+00:00", "trade", 5.3462, 2.0]
["2026-09-01T15:34:39.656369+00:00", "trade", 5.35, 65.0]
["2026-09-01T15:34:39.656978+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.673948+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.753813+00:00", "trade", 5.35, 65.0]
["2026-09-01T15:34:39.753816+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:39.754414+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.754850+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:39.755016+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:40.310105+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:40.310761+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:40.310912+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:41.106436+00:00", "trade", 5.3499, 500.0]
["2026-09-01T15:34:41.398065+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:41.398070+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:41.398506+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:41.398546+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:42.577764+00:00", "trade", 5.3461, 40.0]
["2026-09-01T15:34:42.713119+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:34:43.263393+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:43.263834+00:00", "quote", 5.34, 5.35]
["2026-09-01T15:34:44.682502+00:00", "trade", 5.35, 7171.0]
["2026-09-01T15:34:44.682508+00:00", "trade", 5.35, 96.0]
["2026-09-01T15:34:44.682512+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682512+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682515+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682515+00:00", "trade", 5.35, 17700.0]
["2026-09-01T15:34:44.682521+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:34:44.682521+00:00", "trade", 5.35, 6000.0]
["2026-09-01T15:34:44.682521+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682523+00:00", "trade", 5.35, 138.0]
["2026-09-01T15:34:44.682523+00:00", "trade", 5.35, 5400.0]
["2026-09-01T15:34:44.682523+00:00", "trade", 5.35, 6800.0]
["2026-09-01T15:34:44.682598+00:00", "trade", 5.35, 21.0]
["2026-09-01T15:34:44.682604+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682607+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682607+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.682610+00:00", "trade", 5.35, 200.0]
["2026-09-01T15:34:44.682610+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682613+00:00", "trade", 5.35, 5179.0]
["2026-09-01T15:34:44.682959+00:00", "trade", 5.35, 67.0]
["2026-09-01T15:34:44.682965+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682968+00:00", "trade", 5.35, 871.0]
["2026-09-01T15:34:44.682968+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:34:44.682974+00:00", "trade", 5.35, 500.0]
["2026-09-01T15:34:44.682978+00:00", "trade", 5.35, 2000.0]
["2026-09-01T15:34:44.682983+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:34:44.682989+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.682999+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:34:44.683001+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.683004+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.683008+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.683016+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.683019+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:34:44.683083+00:00", "trade", 5.35, 783.0]
["2026-09-01T15:34:44.683089+00:00", "trade", 5.35, 1000.0]
["2026-09-01T15:34:44.683093+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:34:44.683093+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.683098+00:00", "trade", 5.35, 1100.0]
["2026-09-01T15:34:44.683098+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.683098+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.683104+00:00", "trade", 5.35, 5500.0]
["2026-09-01T15:34:44.683104+00:00", "trade", 5.35, 400.0]
["2026-09-01T15:34:44.683104+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.683110+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.683110+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.683110+00:00", "trade", 5.35, 600.0]
["2026-09-01T15:34:44.683112+00:00", "trade", 5.35, 45.0]
["2026-09-01T15:34:44.683115+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.683115+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.683118+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.683193+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.683198+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683200+00:00", "trade", 5.35, 66.0]
["2026-09-01T15:34:44.683213+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683218+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683218+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683223+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683223+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683223+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683228+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683233+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683238+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683238+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683243+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683243+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683243+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683311+00:00", "trade", 5.35, 1900.0]
["2026-09-01T15:34:44.683363+00:00", "quote", 5.35, 5.35]
["2026-09-01T15:34:44.683378+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683423+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683494+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683499+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683519+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683734+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683749+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683786+00:00", "trade", 5.35, 51.0]
["2026-09-01T15:34:44.683786+00:00", "trade", 5.355, 999.0]
["2026-09-01T15:34:44.683834+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683852+00:00", "trade", 5.35, 72.0]
["2026-09-01T15:34:44.683912+00:00", "trade", 5.35, 51.0]
["2026-09-01T15:34:44.683944+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683949+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.683972+00:00", "trade", 5.35, 51.0]
["2026-09-01T15:34:44.684051+00:00", "trade", 5.355, 127.0]
["2026-09-01T15:34:44.684114+00:00", "trade", 5.355, 216.0]
["2026-09-01T15:34:44.684234+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:44.684235+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.684255+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.684395+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.684414+00:00", "trade", 5.35, 65.0]
["2026-09-01T15:34:44.684622+00:00", "trade", 5.355, 127.0]
["2026-09-01T15:34:44.684793+00:00", "trade", 5.35, 300.0]
["2026-09-01T15:34:44.685052+00:00", "trade", 5.35, 100.0]
["2026-09-01T15:34:44.685338+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:44.685365+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:44.685608+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:44.686265+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.686940+00:00", "trade", 5.355, 400.0]
["2026-09-01T15:34:44.687182+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.687242+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.687648+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.688736+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.705161+00:00", "trade", 5.3501, 500.0]
["2026-09-01T15:34:44.714437+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.714527+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.880231+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.880552+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.991926+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:44.991981+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:45.072633+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:45.072703+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:45.138295+00:00", "trade", 5.355, 1.0]
["2026-09-01T15:34:45.568015+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:45.683294+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:45.684222+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:45.699065+00:00", "trade", 5.355, 135.0]
["2026-09-01T15:34:45.699653+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:45.757992+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:45.758202+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:46.049785+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:46.128322+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:46.229198+00:00", "trade", 5.355, 500.0]
["2026-09-01T15:34:46.293946+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:46.849185+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:46.849245+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:46.929373+00:00", "trade", 5.3501, 1659.0]
["2026-09-01T15:34:47.103800+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:47.103855+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:47.512136+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:47.993585+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:48.006982+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:48.370851+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:48.985217+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:49.048713+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:50.155944+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:50.610168+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:50.610659+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:51.544934+00:00", "trade", 5.355, 9000.0]
["2026-09-01T15:34:51.546221+00:00", "trade", 5.3531, 78.0]
["2026-09-01T15:34:51.547679+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:51.593367+00:00", "trade", 5.3494, 1.0]
["2026-09-01T15:34:51.796202+00:00", "trade", 5.3501, 600.0]
["2026-09-01T15:34:52.361370+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:52.361445+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:53.334854+00:00", "trade", 5.355, 9000.0]
["2026-09-01T15:34:53.336113+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:54.574209+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:55.643831+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:55.806295+00:00", "trade", 5.36, 1600.0]
["2026-09-01T15:34:55.808992+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:34:55.813662+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:34:55.814559+00:00", "trade", 5.36, 27900.0]
["2026-09-01T15:34:55.814946+00:00", "trade", 5.3558, 50.0]
["2026-09-01T15:34:55.815867+00:00", "trade", 5.36, 112.0]
["2026-09-01T15:34:55.815954+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:55.816008+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:55.816267+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:55.817115+00:00", "trade", 5.355, 16.0]
["2026-09-01T15:34:55.826262+00:00", "trade", 5.36, 16.0]
["2026-09-01T15:34:56.047014+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.047991+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.048468+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.058246+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.167444+00:00", "trade", 5.355, 96.0]
["2026-09-01T15:34:56.500261+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.500276+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.500276+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.500281+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.500467+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.501018+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.565642+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.565669+00:00", "trade", 5.36, 28.0]
["2026-09-01T15:34:56.565672+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.565690+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:34:56.565693+00:00", "trade", 5.36, 2192.0]
["2026-09-01T15:34:56.565847+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.565873+00:00", "trade", 5.36, 17.0]
["2026-09-01T15:34:56.565897+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.565902+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.565927+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.565987+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.566123+00:00", "trade", 5.36, 10500.0]
["2026-09-01T15:34:56.566156+00:00", "trade", 5.36, 5200.0]
["2026-09-01T15:34:56.566210+00:00", "trade", 5.355, 700.0]
["2026-09-01T15:34:56.566210+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.566213+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.566213+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.566216+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.566219+00:00", "trade", 5.36, 5200.0]
["2026-09-01T15:34:56.566219+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.566222+00:00", "trade", 5.355, 27.0]
["2026-09-01T15:34:56.566225+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.566225+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.566225+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.566231+00:00", "trade", 5.355, 1500.0]
["2026-09-01T15:34:56.566237+00:00", "trade", 5.355, 800.0]
["2026-09-01T15:34:56.566240+00:00", "trade", 5.355, 1500.0]
["2026-09-01T15:34:56.566253+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.566258+00:00", "trade", 5.36, 5250.0]
["2026-09-01T15:34:56.566268+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.566278+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.566291+00:00", "trade", 5.36, 5200.0]
["2026-09-01T15:34:56.566338+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.566872+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:34:56.566935+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:34:56.567115+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567235+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567276+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567281+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567316+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567321+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567321+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567321+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567356+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567356+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.567407+00:00", "trade", 5.3598, 53.0]
["2026-09-01T15:34:56.567434+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.567566+00:00", "trade", 5.3589, 54.0]
["2026-09-01T15:34:56.567626+00:00", "trade", 5.3591, 51.0]
["2026-09-01T15:34:56.567804+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:34:56.567831+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:34:56.568709+00:00", "trade", 5.36, 245.0]
["2026-09-01T15:34:56.570518+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.576332+00:00", "trade", 5.36, 27.0]
["2026-09-01T15:34:56.603782+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.604503+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:34:56.604559+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.605557+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.605557+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.677772+00:00", "trade", 5.36, 21000.0]
["2026-09-01T15:34:56.679053+00:00", "trade", 5.36, 93.0]
["2026-09-01T15:34:56.680767+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.680875+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:34:56.681302+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.681502+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.682194+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.684568+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:34:56.728198+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.728288+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.728304+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:34:56.728307+00:00", "trade", 5.36, 1700.0]
["2026-09-01T15:34:56.754335+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.977771+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:56.977786+00:00", "trade", 5.36, 42.0]
["2026-09-01T15:34:56.978568+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:57.006219+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:57.077659+00:00", "trade", 5.36, 78.0]
["2026-09-01T15:34:57.077683+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:57.078165+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:57.122340+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:57.149218+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:57.561269+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:34:57.561443+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:34:58.559801+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.579693+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.579708+00:00", "trade", 5.36, 8300.0]
["2026-09-01T15:34:58.579773+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.579829+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.580731+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.580971+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.580971+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.584214+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.759781+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.760553+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.760553+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:58.761069+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.131149+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.810769+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.811733+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:34:59.812774+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.826218+00:00", "trade", 5.3598, 3488.0]
["2026-09-01T15:34:59.827502+00:00", "trade", 5.3598, 58.0]
["2026-09-01T15:34:59.828032+00:00", "trade", 5.3598, 466.0]
["2026-09-01T15:34:59.832046+00:00", "trade", 5.36, 11.0]
["2026-09-01T15:34:59.832858+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:34:59.833063+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:34:59.833618+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.833663+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.833708+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.834260+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.834661+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.835698+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.838845+00:00", "trade", 5.36, 3735.0]
["2026-09-01T15:34:59.838861+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.839302+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.839342+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:34:59.878104+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:34:59.999904+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:35:00.013962+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:35:00.014398+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:35:00.030981+00:00", "trade", 5.355, 807.0]
["2026-09-01T15:35:00.045927+00:00", "trade", 5.36, 2.0]
["2026-09-01T15:35:00.045930+00:00", "trade", 5.36, 692.0]
["2026-09-01T15:35:00.045933+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:35:00.045951+00:00", "trade", 5.36, 40.0]
["2026-09-01T15:35:00.045958+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:35:00.046023+00:00", "trade", 5.36, 592.0]
["2026-09-01T15:35:00.046023+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:35:00.046026+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:35:00.046123+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046137+00:00", "trade", 5.36, 60.0]
["2026-09-01T15:35:00.046140+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:35:00.046143+00:00", "trade", 5.36, 532.0]
["2026-09-01T15:35:00.046155+00:00", "trade", 5.36, 2200.0]
["2026-09-01T15:35:00.046158+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046161+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:35:00.046164+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:35:00.046164+00:00", "trade", 5.36, 66.0]
["2026-09-01T15:35:00.046167+00:00", "trade", 5.36, 164.0]
["2026-09-01T15:35:00.046179+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046188+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046257+00:00", "trade", 5.36, 1808.0]
["2026-09-01T15:35:00.046268+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046278+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046293+00:00", "trade", 5.36, 1808.0]
["2026-09-01T15:35:00.046344+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046379+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046384+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046394+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046394+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046399+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046414+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:35:00.046432+00:00", "trade", 5.36, 66.0]
["2026-09-01T15:35:00.046464+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.046501+00:00", "trade", 5.36, 7.0]
["2026-09-01T15:35:00.046524+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.046534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.046634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.046890+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.046960+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.046995+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047005+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047030+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047030+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047046+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047236+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047371+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047486+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047535+00:00", "trade", 5.3596, 52.0]
["2026-09-01T15:35:00.047882+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.047967+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.048308+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.048759+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.049160+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.049616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.050323+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.050589+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.061770+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.098462+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.473308+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:00.532916+00:00", "trade", 5.365, 16.0]
["2026-09-01T15:35:01.077342+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:35:01.243153+00:00", "trade", 5.365, 45.0]
["2026-09-01T15:35:01.518863+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:01.641164+00:00", "trade", 5.365, 8400.0]
["2026-09-01T15:35:02.182859+00:00", "trade", 5.365, 56.0]
["2026-09-01T15:35:02.183904+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:02.183904+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:02.183944+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:02.184425+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:02.184425+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:02.198469+00:00", "trade", 5.365, 9000.0]
["2026-09-01T15:35:02.199750+00:00", "trade", 5.3645, 78.0]
["2026-09-01T15:35:02.207831+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:02.686938+00:00", "trade", 5.365, 27.0]
["2026-09-01T15:35:03.329356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:03.346147+00:00", "trade", 5.365, 155.0]
["2026-09-01T15:35:04.224583+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:04.226645+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:35:04.526526+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:04.602612+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:04.603369+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:04.607768+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:35:04.608050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:04.608050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:04.769112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:04.861116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:05.149747+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:05.200453+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:05.200548+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:05.201525+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:05.626951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:06.147393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:06.147460+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:35:06.148431+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:06.148471+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:06.148511+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:06.148511+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:07.691257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:08.504901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:08.504913+00:00", "trade", 5.36, 24.0]
["2026-09-01T15:35:08.504921+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:08.504936+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:08.505517+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:08.505517+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:10.061610+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:10.161337+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:10.512732+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:10.648174+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:10.808826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:11.802733+00:00", "trade", 5.3663, 100.0]
["2026-09-01T15:35:11.869171+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:14.871230+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.331694+00:00", "trade", 5.365, 10637.0]
["2026-09-01T15:35:16.331697+00:00", "trade", 5.365, 210.0]
["2026-09-01T15:35:16.331697+00:00", "trade", 5.365, 1195.0]
["2026-09-01T15:35:16.331703+00:00", "trade", 5.365, 228.0]
["2026-09-01T15:35:16.331706+00:00", "trade", 5.365, 7504.0]
["2026-09-01T15:35:16.331712+00:00", "trade", 5.365, 1705.0]
["2026-09-01T15:35:16.331721+00:00", "trade", 5.365, 427.0]
["2026-09-01T15:35:16.331727+00:00", "trade", 5.365, 3773.0]
["2026-09-01T15:35:16.331730+00:00", "trade", 5.365, 1455.0]
["2026-09-01T15:35:16.331902+00:00", "trade", 5.365, 1670.0]
["2026-09-01T15:35:16.332122+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332178+00:00", "trade", 5.365, 76.0]
["2026-09-01T15:35:16.332192+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332213+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332278+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332343+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332359+00:00", "trade", 5.365, 4200.0]
["2026-09-01T15:35:16.332423+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332649+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332699+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332934+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.332984+00:00", "trade", 5.365, 58.0]
["2026-09-01T15:35:16.333047+00:00", "trade", 5.365, 60.0]
["2026-09-01T15:35:16.333120+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.334491+00:00", "trade", 5.365, 46.0]
["2026-09-01T15:35:16.334884+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.334915+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:16.334921+00:00", "trade", 5.365, 900.0]
["2026-09-01T15:35:16.334921+00:00", "trade", 5.37, 28.0]
["2026-09-01T15:35:16.334927+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:35:16.334927+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:35:16.334927+00:00", "trade", 5.37, 868.0]
["2026-09-01T15:35:16.334930+00:00", "trade", 5.365, 900.0]
["2026-09-01T15:35:16.334933+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:35:16.334933+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:35:16.334936+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:35:16.334936+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:35:16.334939+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:16.334942+00:00", "trade", 5.37, 3132.0]
["2026-09-01T15:35:16.334946+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:16.334949+00:00", "trade", 5.37, 2400.0]
["2026-09-01T15:35:16.334954+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:35:16.334954+00:00", "trade", 5.37, 292.0]
["2026-09-01T15:35:16.334960+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:35:16.334960+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:16.334966+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:16.334966+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:35:16.334972+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:35:16.334972+00:00", "trade", 5.37, 3876.0]
["2026-09-01T15:35:16.334978+00:00", "trade", 5.37, 2000.0]
["2026-09-01T15:35:16.334987+00:00", "trade", 5.37, 1024.0]
["2026-09-01T15:35:16.335005+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335096+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:35:16.335099+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335101+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:35:16.335101+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:35:16.335105+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:35:16.335108+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:35:16.335108+00:00", "trade", 5.37, 4000.0]
["2026-09-01T15:35:16.335111+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:16.335111+00:00", "trade", 5.37, 6200.0]
["2026-09-01T15:35:16.335117+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:16.335117+00:00", "trade", 5.37, 5900.0]
["2026-09-01T15:35:16.335123+00:00", "trade", 5.37, 1100.0]
["2026-09-01T15:35:16.335123+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:16.335123+00:00", "trade", 5.37, 66.0]
["2026-09-01T15:35:16.335125+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335255+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335255+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335260+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335315+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335420+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335485+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335505+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335513+00:00", "trade", 5.37, 560.0]
["2026-09-01T15:35:16.335536+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335577+00:00", "trade", 5.37, 324.0]
["2026-09-01T15:35:16.335591+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:35:16.335616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335620+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:16.335620+00:00", "trade", 5.37, 1248.0]
["2026-09-01T15:35:16.335621+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335621+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335621+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335625+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:35:16.335625+00:00", "trade", 5.37, 5100.0]
["2026-09-01T15:35:16.335626+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335629+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:16.335629+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:35:16.335631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.335634+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:16.335634+00:00", "trade", 5.37, 66.0]
["2026-09-01T15:35:16.335634+00:00", "trade", 5.37, 7445.0]
["2026-09-01T15:35:16.335652+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:35:16.335658+00:00", "trade", 5.37, 2700.0]
["2026-09-01T15:35:16.336001+00:00", "trade", 5.365, 4200.0]
["2026-09-01T15:35:16.336022+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.336062+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.336072+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:16.336092+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336097+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:16.336142+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336192+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336217+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336227+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336252+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336274+00:00", "trade", 5.3657, 51.0]
["2026-09-01T15:35:16.336312+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336349+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:35:16.336372+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336406+00:00", "trade", 5.37, 56.0]
["2026-09-01T15:35:16.336423+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336442+00:00", "trade", 5.37, 933.0]
["2026-09-01T15:35:16.336445+00:00", "trade", 5.37, 30.0]
["2026-09-01T15:35:16.336449+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:16.336467+00:00", "trade", 5.37, 65.0]
["2026-09-01T15:35:16.336483+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336485+00:00", "trade", 5.37, 2700.0]
["2026-09-01T15:35:16.336488+00:00", "trade", 5.37, 324.0]
["2026-09-01T15:35:16.336488+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336498+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336500+00:00", "trade", 5.37, 2127.0]
["2026-09-01T15:35:16.336583+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336583+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336633+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336648+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336723+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336728+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:16.336747+00:00", "trade", 5.37, 91.0]
["2026-09-01T15:35:16.336748+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336749+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:16.336754+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336779+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336784+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336784+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336788+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336788+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336788+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336788+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336794+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336814+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.336939+00:00", "trade", 5.37, 67.0]
["2026-09-01T15:35:16.337089+00:00", "trade", 5.37, 17.0]
["2026-09-01T15:35:16.337104+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337104+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337122+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:35:16.337230+00:00", "trade", 5.37, 22.0]
["2026-09-01T15:35:16.337269+00:00", "trade", 5.3686, 61.0]
["2026-09-01T15:35:16.337280+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337285+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337285+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337325+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337335+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337375+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337410+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337505+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337761+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337766+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:16.337811+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337821+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.337856+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:16.337925+00:00", "trade", 5.37, 2127.0]
["2026-09-01T15:35:16.337981+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.338016+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.338302+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.338412+00:00", "trade", 5.37, 1200.0]
["2026-09-01T15:35:16.338583+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.338588+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.338703+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.338763+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.338763+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.339525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.340166+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.340743+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.346778+00:00", "trade", 5.37, 315.0]
["2026-09-01T15:35:16.346844+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:35:16.346901+00:00", "trade", 5.37, 19.0]
["2026-09-01T15:35:16.346962+00:00", "trade", 5.37, 64.0]
["2026-09-01T15:35:16.347034+00:00", "trade", 5.37, 658.0]
["2026-09-01T15:35:16.347419+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.347770+00:00", "trade", 5.37, 45.0]
["2026-09-01T15:35:16.348122+00:00", "trade", 5.37, 51.0]
["2026-09-01T15:35:16.367040+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.367090+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.384470+00:00", "trade", 5.37, 71.0]
["2026-09-01T15:35:16.387176+00:00", "trade", 5.375, 1500.0]
["2026-09-01T15:35:16.387840+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.387840+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.387880+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.397572+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:16.445928+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:16.708986+00:00", "trade", 5.3737, 100.0]
["2026-09-01T15:35:17.238171+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.238296+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.238416+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.284320+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.336495+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.337111+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.520261+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.593310+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:35:17.602725+00:00", "trade", 5.37, 2420.0]
["2026-09-01T15:35:17.602725+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:17.602728+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:17.602762+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602772+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602777+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602782+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602804+00:00", "trade", 5.37, 7600.0]
["2026-09-01T15:35:17.602804+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:17.602807+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602809+00:00", "trade", 5.37, 120.0]
["2026-09-01T15:35:17.602809+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:17.602813+00:00", "trade", 5.37, 2000.0]
["2026-09-01T15:35:17.602813+00:00", "trade", 5.37, 7000.0]
["2026-09-01T15:35:17.602816+00:00", "trade", 5.37, 3000.0]
["2026-09-01T15:35:17.602816+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:17.602817+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602818+00:00", "trade", 5.37, 3500.0]
["2026-09-01T15:35:17.602822+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602827+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602833+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602833+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602842+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602845+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:17.602847+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602862+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602881+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:17.602883+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602897+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602933+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602943+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602948+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.602988+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603023+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603043+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603065+00:00", "trade", 5.37, 3600.0]
["2026-09-01T15:35:17.603068+00:00", "trade", 5.37, 278.0]
["2026-09-01T15:35:17.603071+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:17.603073+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603074+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:17.603077+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:35:17.603080+00:00", "trade", 5.37, 1600.0]
["2026-09-01T15:35:17.603080+00:00", "trade", 5.37, 446.0]
["2026-09-01T15:35:17.603084+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:35:17.603084+00:00", "trade", 5.37, 1900.0]
["2026-09-01T15:35:17.603089+00:00", "trade", 5.37, 4400.0]
["2026-09-01T15:35:17.603089+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:17.603095+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:17.603098+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:17.603193+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603203+00:00", "trade", 5.37, 1100.0]
["2026-09-01T15:35:17.603206+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:35:17.603233+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603278+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603281+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:35:17.603281+00:00", "trade", 5.37, 1440.0]
["2026-09-01T15:35:17.603285+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:35:17.603285+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:35:17.603291+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:35:17.603291+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:35:17.603294+00:00", "trade", 5.37, 2100.0]
["2026-09-01T15:35:17.603424+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603464+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603464+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:35:17.603514+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603609+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603624+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603659+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603775+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603820+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603895+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603895+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603945+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.603955+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604060+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604123+00:00", "trade", 5.3706, 53.0]
["2026-09-01T15:35:17.604156+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604156+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604183+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:35:17.604196+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604271+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604276+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604361+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604397+00:00", "trade", 5.37, 56.0]
["2026-09-01T15:35:17.604466+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604501+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604501+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604516+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604627+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604627+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604792+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.604958+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.605193+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.605388+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.605664+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.607413+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.607433+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.608105+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.608105+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.608887+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.608887+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.624990+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.803890+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.804822+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:17.807830+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:18.602904+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:20.914498+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:35:20.993168+00:00", "trade", 5.365, 60.0]
["2026-09-01T15:35:21.355512+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:35:21.539567+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:35:24.423687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:24.423687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:24.423708+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:24.423728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:25.500161+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:25.500642+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:25.561136+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:25.616313+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:35:25.668375+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:29.553528+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:29.553546+00:00", "trade", 5.365, 2492.0]
["2026-09-01T15:35:29.553553+00:00", "trade", 5.37, 42.0]
["2026-09-01T15:35:29.553555+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:35:29.554200+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:29.554214+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:35:29.554275+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:29.804640+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:29.804715+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:29.999934+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:31.114797+00:00", "trade", 5.3604, 6.0]
["2026-09-01T15:35:31.915383+00:00", "trade", 5.365, 116.0]
["2026-09-01T15:35:32.048861+00:00", "trade", 5.365, 69.0]
["2026-09-01T15:35:33.165523+00:00", "trade", 5.365, 20.0]
["2026-09-01T15:35:35.310392+00:00", "trade", 5.36, 3200.0]
["2026-09-01T15:35:35.310395+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:35:35.310395+00:00", "trade", 5.36, 2800.0]
["2026-09-01T15:35:35.310398+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:35:35.310425+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:35:35.310431+00:00", "trade", 5.36, 940.0]
["2026-09-01T15:35:35.310437+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:35:35.310665+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:35:35.311032+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311032+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311066+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311152+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311152+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311152+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311347+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311588+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.311721+00:00", "trade", 5.3621, 51.0]
["2026-09-01T15:35:35.311763+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.312510+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:35.325395+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:36.737647+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:36.737707+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:36.758781+00:00", "trade", 5.3601, 51.0]
["2026-09-01T15:35:38.640160+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:35:38.640223+00:00", "trade", 5.365, 63.0]
["2026-09-01T15:35:43.006971+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:45.192961+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:45.687882+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:46.583616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:47.026318+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:47.996774+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:47.997671+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:48.162233+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:35:50.625452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:54.661519+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:56.269635+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:56.287320+00:00", "trade", 5.365, 37.0]
["2026-09-01T15:35:56.287386+00:00", "trade", 5.365, 60.0]
["2026-09-01T15:35:56.287446+00:00", "trade", 5.365, 5.0]
["2026-09-01T15:35:57.359280+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:57.359345+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:35:59.999961+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:02.821681+00:00", "trade", 5.3638, 50.0]
["2026-09-01T15:36:04.286989+00:00", "trade", 5.3662, 3.0]
["2026-09-01T15:36:04.790012+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:36:04.790380+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.790971+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.791413+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.811315+00:00", "trade", 5.36, 5000.0]
["2026-09-01T15:36:04.811606+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.811646+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.811651+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.811676+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.812237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.812257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.812372+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.814016+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.920314+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:04.921176+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:05.129200+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:05.312741+00:00", "trade", 5.3619, 34.0]
["2026-09-01T15:36:05.981522+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:36:06.737801+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:36:06.750542+00:00", "trade", 5.3602, 1800.0]
["2026-09-01T15:36:07.549562+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:36:08.230843+00:00", "trade", 5.3609, 1800.0]
["2026-09-01T15:36:10.197262+00:00", "trade", 5.3597, 1000.0]
["2026-09-01T15:36:10.327594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:10.875139+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:36:11.007224+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:36:11.007288+00:00", "trade", 5.36, 140.0]
["2026-09-01T15:36:11.007290+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.007430+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.007435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.007470+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.007470+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.007901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.007966+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.007966+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.007991+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.008031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.008175+00:00", "trade", 5.36, 95.0]
["2026-09-01T15:36:11.010838+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.010887+00:00", "trade", 5.36, 6000.0]
["2026-09-01T15:36:11.010898+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.010903+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.011435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.011871+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.012171+00:00", "trade", 5.3601, 69.0]
["2026-09-01T15:36:11.013324+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.013956+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.014793+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.020356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.127270+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:11.270347+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:36:11.728855+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:36:11.731397+00:00", "trade", 5.3602, 1800.0]
["2026-09-01T15:36:13.934411+00:00", "trade", 5.365, 30.0]
["2026-09-01T15:36:14.341835+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:16.533482+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:36:17.957348+00:00", "trade", 5.36, 1700.0]
["2026-09-01T15:36:17.957351+00:00", "trade", 5.36, 2100.0]
["2026-09-01T15:36:17.957351+00:00", "trade", 5.36, 700.0]
["2026-09-01T15:36:17.957354+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:36:17.957354+00:00", "trade", 5.36, 3100.0]
["2026-09-01T15:36:17.957412+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:17.957848+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:17.957893+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:17.958329+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:18.602380+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:18.603778+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:19.893037+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.080056+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.080663+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.083740+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.296252+00:00", "trade", 5.3601, 45.0]
["2026-09-01T15:36:20.296892+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.297408+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.642943+00:00", "trade", 5.365, 2135.0]
["2026-09-01T15:36:20.642946+00:00", "trade", 5.365, 312.0]
["2026-09-01T15:36:20.642964+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:36:20.643160+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.643215+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.643566+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.643641+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.644227+00:00", "trade", 5.3608, 56.0]
["2026-09-01T15:36:20.646276+00:00", "trade", 5.365, 312.0]
["2026-09-01T15:36:20.646278+00:00", "trade", 5.365, 1200.0]
["2026-09-01T15:36:20.646282+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:36:20.646284+00:00", "trade", 5.365, 2588.0]
["2026-09-01T15:36:20.646924+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.647124+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:20.664174+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:36:20.665683+00:00", "trade", 5.37, 1200.0]
["2026-09-01T15:36:20.672275+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:36:20.673120+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:36:20.674241+00:00", "trade", 5.37, 8000.0]
["2026-09-01T15:36:20.675520+00:00", "trade", 5.3682, 62.0]
["2026-09-01T15:36:25.619957+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:36:29.999982+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:32.130971+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:33.584105+00:00", "trade", 5.3625, 1.0]
["2026-09-01T15:36:34.477435+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:36:39.935151+00:00", "trade", 5.3603, 2516.0]
["2026-09-01T15:36:41.929899+00:00", "trade", 5.3603, 30.0]
["2026-09-01T15:36:42.579287+00:00", "trade", 5.3618, 36.0]
["2026-09-01T15:36:43.926931+00:00", "trade", 5.3603, 30.0]
["2026-09-01T15:36:44.103314+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:45.319236+00:00", "trade", 5.3603, 28.0]
["2026-09-01T15:36:45.922795+00:00", "trade", 5.3637, 100.0]
["2026-09-01T15:36:46.692908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:36:46.937559+00:00", "trade", 5.3603, 18.0]
["2026-09-01T15:36:47.694593+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:36:49.228446+00:00", "trade", 5.365, 52.0]
["2026-09-01T15:36:50.199532+00:00", "trade", 5.3603, 54.0]
["2026-09-01T15:36:50.653803+00:00", "trade", 5.3627, 2.0]
["2026-09-01T15:36:50.676736+00:00", "trade", 5.3616, 2.0]
["2026-09-01T15:36:56.200172+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:36:58.427154+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:36:59.353476+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:00.000068+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:00.336003+00:00", "trade", 5.3604, 50.0]
["2026-09-01T15:37:03.444668+00:00", "trade", 5.3604, 44.0]
["2026-09-01T15:37:04.586769+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:05.336315+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:08.605404+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:37:08.652727+00:00", "trade", 5.365, 99.0]
["2026-09-01T15:37:10.942991+00:00", "trade", 5.3605, 13.0]
["2026-09-01T15:37:12.949883+00:00", "trade", 5.3605, 30.0]
["2026-09-01T15:37:14.961580+00:00", "trade", 5.3605, 30.0]
["2026-09-01T15:37:17.366936+00:00", "trade", 5.3605, 38.0]
["2026-09-01T15:37:20.042824+00:00", "trade", 5.3605, 46.0]
["2026-09-01T15:37:20.329673+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:37:20.329697+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:37:20.424593+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:20.678740+00:00", "trade", 5.3644, 7.0]
["2026-09-01T15:37:21.340094+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:21.516576+00:00", "trade", 5.3605, 14.0]
["2026-09-01T15:37:22.759537+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:24.522586+00:00", "trade", 5.365, 51.0]
["2026-09-01T15:37:24.522652+00:00", "trade", 5.365, 9.0]
["2026-09-01T15:37:24.971986+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:37:25.033302+00:00", "trade", 5.3596, 100.0]
["2026-09-01T15:37:25.534151+00:00", "trade", 5.3596, 100.0]
["2026-09-01T15:37:26.678902+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:26.679909+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:26.729557+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:30.000096+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:30.140112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:30.193008+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:30.219256+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:30.908283+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:31.094059+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:31.889520+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:32.974126+00:00", "trade", 5.3596, 200.0]
["2026-09-01T15:37:33.595915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:34.923625+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:34.923655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:34.924147+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:35.170267+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:36.040229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:36.040309+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:36.146261+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:36.553344+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:36.553835+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:36.727613+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:38.108799+00:00", "trade", 5.365, 24.0]
["2026-09-01T15:37:39.733511+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:39.733511+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:39.780157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:39.780157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:41.547613+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:41.863243+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:42.212839+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:42.248248+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:42.486764+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:42.487206+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:42.958080+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:42.958481+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:43.040252+00:00", "trade", 5.3606, 11.0]
["2026-09-01T15:37:44.405550+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:44.405981+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:44.759185+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:44.759185+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:45.243260+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:45.243260+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:45.444751+00:00", "trade", 5.3606, 30.0]
["2026-09-01T15:37:45.594152+00:00", "trade", 5.3596, 46.0]
["2026-09-01T15:37:47.003987+00:00", "trade", 5.3606, 23.0]
["2026-09-01T15:37:48.573625+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:48.840229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:48.841031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:49.323267+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:49.593233+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:49.593273+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:49.593273+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:49.946588+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.244046+00:00", "trade", 5.3606, 54.0]
["2026-09-01T15:37:50.244727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:50.634686+00:00", "trade", 5.36, 600.0]
["2026-09-01T15:37:52.907786+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:52.999648+00:00", "trade", 5.3606, 35.0]
["2026-09-01T15:37:53.458018+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.572091+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.614624+00:00", "trade", 5.36, 5.0]
["2026-09-01T15:37:54.614762+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.615150+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:37:54.615324+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.615624+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.615945+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.616097+00:00", "trade", 5.36, 70.0]
["2026-09-01T15:37:54.616347+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.616347+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.616852+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.618987+00:00", "trade", 5.36, 2.0]
["2026-09-01T15:37:54.805405+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:54.922339+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:37:56.585321+00:00", "trade", 5.3601, 500.0]
["2026-09-01T15:37:58.167581+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:37:58.775697+00:00", "trade", 5.3622, 1.0]
["2026-09-01T15:37:59.816756+00:00", "trade", 5.365, 45.0]
["2026-09-01T15:38:00.000116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:00.539533+00:00", "trade", 5.3606, 14.0]
["2026-09-01T15:38:01.352189+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.352259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.352545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.352826+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.353136+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.353136+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.353442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.356975+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.523041+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:38:01.525035+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.526949+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:01.529556+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:02.670798+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:02.726224+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:38:02.726901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:03.017978+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:03.338377+00:00", "trade", 5.3638, 1.0]
["2026-09-01T15:38:04.415083+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T15:38:05.051581+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:05.542766+00:00", "trade", 5.3606, 75.0]
["2026-09-01T15:38:06.182251+00:00", "trade", 5.3663, 100.0]
["2026-09-01T15:38:07.135020+00:00", "trade", 5.3596, 1.0]
["2026-09-01T15:38:07.136103+00:00", "trade", 5.365, 4.0]
["2026-09-01T15:38:09.269126+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:38:09.355521+00:00", "trade", 5.365, 1100.0]
["2026-09-01T15:38:10.013897+00:00", "trade", 5.3607, 21.0]
["2026-09-01T15:38:10.342420+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:10.343337+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:10.343377+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:10.789178+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:38:11.973270+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:11.973306+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:12.317303+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:12.818264+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:14.426466+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:14.426466+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:15.017654+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:15.061606+00:00", "trade", 5.3603, 99.0]
["2026-09-01T15:38:15.382097+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:15.434952+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:16.407534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:16.407589+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:17.264706+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:17.336618+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:17.441928+00:00", "trade", 5.3601, 99.0]
["2026-09-01T15:38:17.712655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:18.098788+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:18.148785+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:38:18.806800+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:38:18.807407+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:18.807728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:18.817896+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:38:18.818158+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:38:18.818485+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:38:19.549817+00:00", "trade", 5.3607, 111.0]
["2026-09-01T15:38:19.672380+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:19.775717+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:38:20.113615+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:38:22.138413+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:22.301173+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:22.405623+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:38:22.485684+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:22.653644+00:00", "trade", 5.3597, 100.0]
["2026-09-01T15:38:23.617085+00:00", "trade", 5.36, 140.0]
["2026-09-01T15:38:23.617143+00:00", "trade", 5.36, 172.0]
["2026-09-01T15:38:23.618215+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:23.737275+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:23.784074+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:23.840853+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:38:23.907648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:23.908109+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.166749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.166789+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.309081+00:00", "trade", 5.36, 68.0]
["2026-09-01T15:38:24.309318+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.309318+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.309875+00:00", "trade", 5.365, 68.0]
["2026-09-01T15:38:24.312527+00:00", "trade", 5.36, 35.0]
["2026-09-01T15:38:24.313291+00:00", "trade", 5.365, 35.0]
["2026-09-01T15:38:24.317164+00:00", "trade", 5.365, 897.0]
["2026-09-01T15:38:24.317362+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.317363+00:00", "trade", 5.36, 897.0]
["2026-09-01T15:38:24.317883+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.317883+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.318359+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.326082+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.338006+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:24.509925+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:24.584767+00:00", "trade", 5.3601, 99.0]
["2026-09-01T15:38:25.134844+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:38:25.135466+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:25.135541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:25.300612+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:25.301721+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:25.401289+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:38:25.555204+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:25.565648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:26.941931+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:38:26.942972+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:27.045768+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:27.224510+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:38:27.860789+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:27.916030+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:38:28.336327+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:38:29.046194+00:00", "trade", 5.3607, 45.0]
["2026-09-01T15:38:29.630513+00:00", "trade", 5.3601, 1000.0]
["2026-09-01T15:38:30.000137+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:30.490100+00:00", "trade", 5.3597, 100.0]
["2026-09-01T15:38:30.557619+00:00", "trade", 5.3607, 20.0]
["2026-09-01T15:38:31.657062+00:00", "trade", 5.365, 900.0]
["2026-09-01T15:38:31.657666+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:31.724512+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:31.833783+00:00", "trade", 5.3601, 99.0]
["2026-09-01T15:38:31.848340+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:38:31.849372+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:31.903746+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:32.938165+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:33.206126+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:33.275598+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:33.381477+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:38:33.629786+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T15:38:33.759752+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:34.081454+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:38:34.795323+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:35.110830+00:00", "trade", 5.365, 24.0]
["2026-09-01T15:38:35.524285+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:35.632758+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:35.896605+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:36.412762+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:36.537694+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:36.538160+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:38:36.538160+00:00", "trade", 5.36, 90.0]
["2026-09-01T15:38:36.538530+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:38:36.538812+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:36.538812+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:36.539441+00:00", "trade", 5.36, 56.0]
["2026-09-01T15:38:36.539674+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:36.539674+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:36.539679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:36.539679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:36.562145+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:38:36.587234+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:38:38.131376+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:38:38.365794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:38.365849+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:38.848285+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:38.848289+00:00", "trade", 5.36, 1500.0]
["2026-09-01T15:38:38.848355+00:00", "trade", 5.36, 2241.0]
["2026-09-01T15:38:38.848355+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:38:38.848406+00:00", "trade", 5.36, 35.0]
["2026-09-01T15:38:38.848413+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:38:38.848416+00:00", "trade", 5.36, 700.0]
["2026-09-01T15:38:38.848416+00:00", "trade", 5.36, 150.0]
["2026-09-01T15:38:38.848418+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:38:38.848418+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:38:38.848456+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848461+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:38:38.848461+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848466+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848476+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848476+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848488+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:38:38.848491+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:38:38.848491+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848496+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848497+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:38:38.848497+00:00", "trade", 5.36, 2800.0]
["2026-09-01T15:38:38.848526+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848566+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848571+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848586+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848586+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848606+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848686+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848751+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848776+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848782+00:00", "trade", 5.36, 991.0]
["2026-09-01T15:38:38.848816+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848836+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:38:38.848848+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:38:38.848854+00:00", "trade", 5.36, 15.0]
["2026-09-01T15:38:38.848947+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848947+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848947+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848952+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848952+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848960+00:00", "trade", 5.36, 1015.0]
["2026-09-01T15:38:38.848972+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848977+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848982+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.848987+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.849026+00:00", "trade", 5.36, 1015.0]
["2026-09-01T15:38:38.849082+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:38:38.849202+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.849277+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.849573+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.849839+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.849844+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.850135+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:38:38.850165+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.850295+00:00", "trade", 5.36, 9.0]
["2026-09-01T15:38:38.850721+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.851443+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.851690+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:38:38.851756+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:38:38.851819+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:38:38.852515+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.855557+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.857160+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:38:38.861005+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.891908+00:00", "trade", 5.355, 30.0]
["2026-09-01T15:38:38.891911+00:00", "trade", 5.355, 30.0]
["2026-09-01T15:38:38.891944+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:38:38.955595+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.957830+00:00", "trade", 5.355, 10.0]
["2026-09-01T15:38:38.958062+00:00", "trade", 5.355, 603.0]
["2026-09-01T15:38:38.958111+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:38.964762+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.051192+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.080657+00:00", "trade", 5.3607, 36.0]
["2026-09-01T15:38:39.149421+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.150729+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.329609+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.330561+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.331539+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.331594+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.441666+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.441728+00:00", "trade", 5.36, 1541.0]
["2026-09-01T15:38:39.441731+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:38:39.441746+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.441767+00:00", "trade", 5.36, 9182.0]
["2026-09-01T15:38:39.441939+00:00", "trade", 5.355, 27.0]
["2026-09-01T15:38:39.442237+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.442277+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.442713+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.853645+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:39.854572+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:40.061333+00:00", "trade", 5.3501, 1000.0]
["2026-09-01T15:38:40.062466+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:41.166319+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:41.582694+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:41.740542+00:00", "trade", 5.3604, 248.0]
["2026-09-01T15:38:41.977181+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:41.977221+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:42.583664+00:00", "trade", 5.3606, 36.0]
["2026-09-01T15:38:42.709822+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:42.770346+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:42.771319+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:43.668571+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:44.062627+00:00", "trade", 5.355, 95.0]
["2026-09-01T15:38:44.625560+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:44.626041+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:45.069064+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:45.070026+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:45.070462+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:45.070904+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:45.493834+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:45.494801+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:46.488588+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:46.677943+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:48.851969+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:49.975409+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:50.318149+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:50.318194+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:50.355062+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:51.495402+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:51.661807+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:51.994117+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:55.225070+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:55.237981+00:00", "trade", 5.3597, 3.0]
["2026-09-01T15:38:56.221654+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:56.783975+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:56.784035+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:56.784702+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:56.784992+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:57.103630+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:38:57.295150+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.000153+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.272997+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.273042+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.295982+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.296027+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.296127+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.296227+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.479834+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.641758+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.642320+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.715890+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.992637+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.993158+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.993640+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.993960+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.994316+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:00.994442+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.557971+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.557976+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.558903+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.738585+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.738595+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.738685+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.738911+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.738961+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.739041+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.739482+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.739883+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.740364+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:01.983462+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:02.079295+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:02.080232+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:02.555030+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:02.555451+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:02.555948+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:02.585718+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:02.586199+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:03.334230+00:00", "trade", 5.3605, 3.0]
["2026-09-01T15:39:03.335234+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:04.536538+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:39:04.537828+00:00", "trade", 5.355, 95.0]
["2026-09-01T15:39:04.875214+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:04.875821+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:04.876131+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:04.876583+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:04.876623+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:04.934300+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:04.934961+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:04.935242+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:05.493985+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:05.494105+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:05.494140+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:05.494626+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:05.723931+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:06.026516+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:06.026551+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:06.208292+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:06.208678+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:07.131677+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:07.132143+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:07.268577+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:07.279162+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:08.539898+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:39:09.968597+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:39:10.525066+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:10.525397+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:10.785606+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:10.848575+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:11.000281+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:11.777702+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:39:12.754379+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:15.481960+00:00", "trade", 5.3562, 4.0]
["2026-09-01T15:39:15.482321+00:00", "trade", 5.3562, 1.0]
["2026-09-01T15:39:16.309052+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:16.309092+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:16.393578+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:16.393633+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:16.998707+00:00", "trade", 5.355, 337.0]
["2026-09-01T15:39:16.998773+00:00", "trade", 5.355, 400.0]
["2026-09-01T15:39:16.999285+00:00", "trade", 5.355, 200.0]
["2026-09-01T15:39:16.999348+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:16.999393+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:16.999684+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:17.313565+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:17.397965+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:17.398015+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:17.490249+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:18.188564+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:18.269331+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:18.426389+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:39:19.950537+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:39:20.951445+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:20.951911+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:21.795977+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:21.795977+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:21.796068+00:00", "trade", 5.355, 89.0]
["2026-09-01T15:39:21.796238+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:21.796293+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:22.062596+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:22.354002+00:00", "trade", 5.35, 99.0]
["2026-09-01T15:39:22.551468+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:22.607812+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:22.860046+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:22.969476+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:22.969536+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:23.991034+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:24.149721+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:25.156378+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:26.103444+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:26.487046+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:26.521798+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:27.519763+00:00", "trade", 5.355, 106.0]
["2026-09-01T15:39:27.521404+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:27.641815+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:27.645644+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:28.123019+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:28.123976+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:28.124252+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:28.124417+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:28.991693+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:30.000185+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:32.523381+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:34.898567+00:00", "trade", 5.3598, 100.0]
["2026-09-01T15:39:37.893068+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:38.006753+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:39.004569+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:39.728590+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:41.430364+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:43.226247+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:46.718261+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:47.865673+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:48.278544+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:50.551306+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:51.074346+00:00", "trade", 5.355, 506.0]
["2026-09-01T15:39:51.394600+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:51.798124+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:39:54.316044+00:00", "trade", 5.3601, 8.0]
["2026-09-01T15:39:59.942985+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:00.000211+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:01.623467+00:00", "trade", 5.36, 11.0]
["2026-09-01T15:40:01.625918+00:00", "trade", 5.355, 96.0]
["2026-09-01T15:40:01.800430+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:01.811441+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:01.840117+00:00", "trade", 5.355, 31.0]
["2026-09-01T15:40:02.266154+00:00", "trade", 5.355, 91.0]
["2026-09-01T15:40:02.266222+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.280506+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.280547+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:40:02.280571+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:40:02.280571+00:00", "trade", 5.36, 5900.0]
["2026-09-01T15:40:02.280574+00:00", "trade", 5.36, 3890.0]
["2026-09-01T15:40:02.280641+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.280772+00:00", "trade", 5.355, 79.0]
["2026-09-01T15:40:02.281082+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.281293+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.281479+00:00", "trade", 5.355, 50.0]
["2026-09-01T15:40:02.281508+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.281553+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.283959+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.284846+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:02.286239+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:03.290440+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:40:03.472890+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:05.253992+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:40:05.894735+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:06.028518+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:06.028653+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:06.632273+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:40:06.822213+00:00", "trade", 5.3562, 50.0]
["2026-09-01T15:40:07.106277+00:00", "trade", 5.3599, 1454.0]
["2026-09-01T15:40:07.889466+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:07.889526+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:08.107516+00:00", "trade", 5.355, 91.0]
["2026-09-01T15:40:08.927247+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:09.257407+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:12.704248+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:12.721183+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:14.096711+00:00", "trade", 5.355, 100.0]
["2026-09-01T15:40:15.227410+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:15.227645+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:15.755959+00:00", "trade", 5.355, 99.0]
["2026-09-01T15:40:16.189842+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:16.190283+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:16.700009+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:16.700490+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:16.889689+00:00", "trade", 5.355, 74.0]
["2026-09-01T15:40:17.615049+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:19.024378+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:40:19.024441+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:40:19.025045+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:19.025801+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:19.298650+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:19.555846+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:20.002884+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:22.131302+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:23.116137+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:23.129208+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:23.129278+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:40:23.129278+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:40:23.129281+00:00", "trade", 5.36, 3900.0]
["2026-09-01T15:40:23.129281+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:40:23.129284+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:40:23.129299+00:00", "quote", 5.35, 5.36]
["2026-09-01T15:40:23.129305+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:40:23.129308+00:00", "trade", 5.36, 300.0]
["2026-09-01T15:40:23.129308+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:40:23.129310+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129311+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:40:23.129323+00:00", "trade", 5.36, 2500.0]
["2026-09-01T15:40:23.129323+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:40:23.129329+00:00", "trade", 5.36, 112.0]
["2026-09-01T15:40:23.129329+00:00", "trade", 5.36, 66.0]
["2026-09-01T15:40:23.129336+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:40:23.129364+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129365+00:00", "trade", 5.36, 41.0]
["2026-09-01T15:40:23.129371+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:40:23.129371+00:00", "trade", 5.36, 19.0]
["2026-09-01T15:40:23.129377+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:40:23.129380+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:40:23.129384+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:40:23.129384+00:00", "trade", 5.36, 24.0]
["2026-09-01T15:40:23.129401+00:00", "trade", 5.36, 400.0]
["2026-09-01T15:40:23.129419+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129429+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129464+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129488+00:00", "trade", 5.36, 200.0]
["2026-09-01T15:40:23.129554+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129564+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129589+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129634+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129700+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129700+00:00", "quote", 5.36, 5.36]
["2026-09-01T15:40:23.129715+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129765+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129815+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129900+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129900+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129900+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129906+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129906+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129918+00:00", "trade", 5.36, 82.0]
["2026-09-01T15:40:23.129920+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.129970+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130015+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130106+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130216+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130236+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130271+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130482+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130501+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130677+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130782+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.130948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.131178+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.131384+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.131389+00:00", "trade", 5.36, 18.0]
["2026-09-01T15:40:23.131389+00:00", "trade", 5.36, 14.0]
["2026-09-01T15:40:23.131594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.131714+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.132110+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.132125+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.132135+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.132387+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:40:23.132657+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.132692+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.133218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.133379+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.135178+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:40:23.230549+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.430635+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.462861+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:23.877913+00:00", "trade", 5.365, 9000.0]
["2026-09-01T15:40:24.558159+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:24.694049+00:00", "trade", 5.3601, 100.0]
["2026-09-01T15:40:24.695198+00:00", "trade", 5.3601, 400.0]
["2026-09-01T15:40:25.131507+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:25.131948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:25.343656+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:25.343696+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:25.343977+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:25.346378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:26.432006+00:00", "trade", 5.3601, 1454.0]
["2026-09-01T15:40:27.307213+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:27.713390+00:00", "trade", 5.365, 9000.0]
["2026-09-01T15:40:27.791403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:29.085569+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:29.817268+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:30.000238+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:31.197022+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:34.055309+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:40:35.145941+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:36.361297+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T15:40:37.446612+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:38.349565+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:38.679429+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:38.720963+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:39.337323+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:39.815078+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:39.921075+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:40.224291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:40.317447+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:40.497019+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:40.575873+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:40.576849+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:40.598480+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:41.384909+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:41.410440+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:41.749550+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:40:42.581715+00:00", "trade", 5.3602, 100.0]
["2026-09-01T15:40:42.586103+00:00", "trade", 5.3615, 33.0]
["2026-09-01T15:40:43.527598+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:40:43.904968+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:40:43.949973+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:44.325748+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:44.534654+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:47.289506+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:47.384297+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:47.719288+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:48.374380+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:49.016516+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:49.017548+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:49.211855+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:49.667964+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:51.590819+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:51.590884+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:51.619436+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:40:51.990605+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:40:52.281901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:52.874364+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:53.105158+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:53.265489+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:53.422697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:53.446193+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:53.750010+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:54.139921+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:40:54.823797+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:55.101687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:55.484532+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:57.225018+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:40:59.052331+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:40:59.441496+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:00.000259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:00.201868+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:00.388081+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:01.080553+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:41:01.244280+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:41:01.244482+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:01.444442+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:41:01.578907+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:41:02.670218+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:41:03.067592+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:03.694988+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:05.070496+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:05.374371+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:06.291091+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:06.528634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:06.896342+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:41:06.952461+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:06.952782+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:11.454106+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:11.695002+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:11.884102+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:12.254783+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:12.255264+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:12.297246+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:12.379384+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:12.421923+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:12.422596+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:12.486167+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:41:13.695966+00:00", "trade", 5.3611, 100.0]
["2026-09-01T15:41:13.978981+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:15.426050+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:17.512727+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:19.127574+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:19.353642+00:00", "trade", 5.3603, 21.0]
["2026-09-01T15:41:19.704369+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:20.902715+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:20.981140+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:20.981853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:21.030608+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:41:21.785822+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:21.837882+00:00", "trade", 5.3601, 99.0]
["2026-09-01T15:41:22.025925+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:23.525648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:23.526285+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:23.700803+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:41:23.971713+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:23.971713+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:23.972350+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:23.972390+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:23.973432+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:24.058179+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:24.365497+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:24.414576+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:24.481272+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:24.483756+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:41:25.120513+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:25.140463+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:25.878774+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:25.926268+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:25.987772+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:41:25.988727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:26.391971+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:26.652564+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:26.653291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:26.703259+00:00", "trade", 5.3603, 99.0]
["2026-09-01T15:41:27.281166+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:27.453323+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:27.787271+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:30.000286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:31.191617+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:31.566218+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:41:31.566964+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:35.136979+00:00", "trade", 5.3604, 17.0]
["2026-09-01T15:41:35.837229+00:00", "trade", 5.3604, 6.0]
["2026-09-01T15:41:40.469913+00:00", "trade", 5.3612, 1060.0]
["2026-09-01T15:41:40.734280+00:00", "trade", 5.3605, 100.0]
["2026-09-01T15:41:42.460596+00:00", "trade", 5.3612, 17.0]
["2026-09-01T15:41:44.462255+00:00", "trade", 5.3612, 17.0]
["2026-09-01T15:41:45.850633+00:00", "trade", 5.3612, 13.0]
["2026-09-01T15:41:45.894111+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:41:46.464221+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:41:46.822237+00:00", "trade", 5.365, 64.0]
["2026-09-01T15:41:46.970119+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:41:47.466927+00:00", "trade", 5.3612, 14.0]
["2026-09-01T15:41:51.265774+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:51.266145+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:51.266225+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:51.294181+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:51.331480+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:41:51.331537+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:41:51.331597+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:41:51.331651+00:00", "trade", 5.36, 81.0]
["2026-09-01T15:41:51.332157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:51.332212+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:51.334231+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:51.334993+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:51.633370+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:51.992424+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:41:52.413021+00:00", "trade", 5.3605, 13.0]
["2026-09-01T15:41:53.182409+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:53.455220+00:00", "trade", 5.3612, 100.0]
["2026-09-01T15:41:53.802521+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:53.853099+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:41:53.923718+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:54.279581+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:54.584025+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:54.651841+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:41:54.651845+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:55.112272+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:41:55.145212+00:00", "trade", 5.36, 123.0]
["2026-09-01T15:41:55.145285+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:41:55.574765+00:00", "trade", 5.3605, 67.0]
["2026-09-01T15:41:55.576912+00:00", "trade", 5.3605, 27.0]
["2026-09-01T15:41:57.545343+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:58.105649+00:00", "trade", 5.3605, 200.0]
["2026-09-01T15:41:58.508658+00:00", "trade", 5.365, 47.0]
["2026-09-01T15:41:58.956927+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:41:59.531040+00:00", "trade", 5.36, 66.0]
["2026-09-01T15:41:59.621043+00:00", "trade", 5.3638, 66.0]
["2026-09-01T15:41:59.818664+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:41:59.864715+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:00.000307+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:00.252941+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:00.395732+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:00.431812+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:00.441796+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:00.571933+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:00.794324+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:42:00.796766+00:00", "trade", 5.3602, 198.0]
["2026-09-01T15:42:00.862956+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:00.864162+00:00", "trade", 5.3612, 16.0]
["2026-09-01T15:42:00.925360+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:00.979823+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:42:01.252234+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:42:01.617242+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:01.722802+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:01.973306+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:02.865565+00:00", "trade", 5.3612, 17.0]
["2026-09-01T15:42:02.906962+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:03.230245+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:03.575733+00:00", "trade", 5.3601, 99.0]
["2026-09-01T15:42:03.578382+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:03.865865+00:00", "trade", 5.3612, 10.0]
["2026-09-01T15:42:03.902607+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:03.911550+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:04.239951+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:04.249391+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:04.354608+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:42:04.354686+00:00", "trade", 5.36, 500.0]
["2026-09-01T15:42:04.570019+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:04.574478+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:04.904119+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:04.918767+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:05.910076+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:06.257858+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:06.258153+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:06.571949+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:06.575431+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:06.901279+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:06.907775+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:07.020534+00:00", "trade", 5.3601, 500.0]
["2026-09-01T15:42:07.022371+00:00", "trade", 5.3601, 500.0]
["2026-09-01T15:42:07.081064+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:07.247678+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:42:07.262203+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:07.569049+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:07.586262+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:07.898127+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:07.906792+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:07.906942+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:07.907104+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:07.907749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:07.907749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:07.909508+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:07.909594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:07.910275+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:08.233172+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:08.240286+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:08.582115+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:42:08.746527+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:08.852674+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:08.927696+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:09.243161+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:09.245137+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:09.570786+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:09.903765+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:09.903864+00:00", "trade", 5.365, 5000.0]
["2026-09-01T15:42:10.047221+00:00", "trade", 5.365, 45.0]
["2026-09-01T15:42:10.244357+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:10.246997+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:42:10.271103+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:10.386171+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:10.596151+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:10.596825+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:10.596990+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:10.597627+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:10.598716+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:42:10.599386+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:10.600108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:10.600423+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:10.659202+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:10.798487+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:42:11.255796+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:11.431834+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:11.475919+00:00", "trade", 5.3614, 65.0]
["2026-09-01T15:42:11.484580+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:11.577073+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:11.904344+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:12.238565+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:12.241214+00:00", "trade", 5.3601, 99.0]
["2026-09-01T15:42:12.593372+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:12.601440+00:00", "trade", 5.3603, 99.0]
["2026-09-01T15:42:12.933976+00:00", "trade", 5.3603, 99.0]
["2026-09-01T15:42:13.480023+00:00", "trade", 5.3614, 18.0]
["2026-09-01T15:42:13.896949+00:00", "trade", 5.36, 1650.0]
["2026-09-01T15:42:13.950425+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.951357+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.951437+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.954354+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.954996+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:13.955076+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:14.024990+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:14.650946+00:00", "trade", 5.3632, 198.0]
["2026-09-01T15:42:14.652303+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:14.800362+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:14.943580+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:14.947607+00:00", "trade", 5.3602, 99.0]
["2026-09-01T15:42:14.948241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:14.977606+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:14.982826+00:00", "trade", 5.36, 1650.0]
["2026-09-01T15:42:14.987181+00:00", "trade", 5.3602, 1650.0]
["2026-09-01T15:42:15.225638+00:00", "trade", 5.368, 1.0]
["2026-09-01T15:42:15.278681+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:16.543157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.586457+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:16.586986+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.587076+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.587692+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.590589+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.591531+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.591772+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.591777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.592053+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.593817+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.593887+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.594093+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:16.626003+00:00", "trade", 5.36, 21.0]
["2026-09-01T15:42:16.684769+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:16.847675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:17.144968+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:42:17.264517+00:00", "trade", 5.3625, 482.0]
["2026-09-01T15:42:17.385555+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:17.432914+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:42:18.405717+00:00", "trade", 5.36, 1800.0]
["2026-09-01T15:42:18.448028+00:00", "trade", 5.3602, 1800.0]
["2026-09-01T15:42:20.203067+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:21.585552+00:00", "trade", 5.365, 43.0]
["2026-09-01T15:42:21.631074+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:21.719081+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:24.204199+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:24.694436+00:00", "trade", 5.3613, 300.0]
["2026-09-01T15:42:24.889378+00:00", "trade", 5.3626, 104.0]
["2026-09-01T15:42:24.894670+00:00", "trade", 5.3618, 16.0]
["2026-09-01T15:42:24.894715+00:00", "trade", 5.362, 22.0]
["2026-09-01T15:42:24.894779+00:00", "trade", 5.3621, 29.0]
["2026-09-01T15:42:25.776280+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:25.812797+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:26.000352+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:26.639122+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:26.709874+00:00", "trade", 5.3613, 15.0]
["2026-09-01T15:42:28.277151+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:42:28.471831+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:28.716101+00:00", "trade", 5.3613, 17.0]
["2026-09-01T15:42:30.000333+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:30.718112+00:00", "trade", 5.3613, 18.0]
["2026-09-01T15:42:30.821522+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:30.924853+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:31.067010+00:00", "trade", 5.3601, 1000.0]
["2026-09-01T15:42:32.118342+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.118703+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.123263+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.123659+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.127393+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:32.127584+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.128541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.129944+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.130626+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.200244+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:32.256135+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:32.549121+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.596368+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.596463+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.611063+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.612020+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:32.647383+00:00", "trade", 5.36, 21.0]
["2026-09-01T15:42:32.719930+00:00", "trade", 5.3613, 17.0]
["2026-09-01T15:42:33.124160+00:00", "trade", 5.365, 42.0]
["2026-09-01T15:42:34.112431+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:35.636258+00:00", "trade", 5.3607, 100.0]
["2026-09-01T15:42:35.788477+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:42:36.128669+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:42:37.083673+00:00", "trade", 5.3603, 621.0]
["2026-09-01T15:42:37.314350+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:37.356666+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:37.472659+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:42:38.542414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.544310+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T15:42:38.545311+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:38.651022+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:42:38.676101+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:42:38.678646+00:00", "trade", 5.3602, 1000.0]
["2026-09-01T15:42:38.911522+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:38.962722+00:00", "trade", 5.3632, 99.0]
["2026-09-01T15:42:39.533028+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.650788+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:39.977228+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:42:40.106180+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:42:40.155573+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:42:40.156259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:40.156675+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:40.371170+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:42:40.530937+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:40.600308+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:42:40.601257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:40.609676+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:42:41.423446+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:41.860269+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:42.591833+00:00", "trade", 5.3619, 30.0]
["2026-09-01T15:42:42.774328+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T15:42:42.775364+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:43.013706+00:00", "trade", 5.3626, 1000.0]
["2026-09-01T15:42:43.233898+00:00", "trade", 5.3607, 23.0]
["2026-09-01T15:42:43.479281+00:00", "trade", 5.3601, 1000.0]
["2026-09-01T15:42:44.662546+00:00", "trade", 5.365, 54.0]
["2026-09-01T15:42:45.460591+00:00", "trade", 5.3613, 13.0]
["2026-09-01T15:42:46.016628+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:47.453514+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:47.539332+00:00", "trade", 5.3613, 16.0]
["2026-09-01T15:42:48.017685+00:00", "trade", 5.365, 4.0]
["2026-09-01T15:42:48.598698+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:49.147317+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:49.266890+00:00", "trade", 5.3613, 19.0]
["2026-09-01T15:42:49.770558+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:49.891596+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.563658+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:50.638922+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:51.389542+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:51.757601+00:00", "trade", 5.3613, 17.0]
["2026-09-01T15:42:53.529328+00:00", "trade", 5.3613, 16.0]
["2026-09-01T15:42:53.796546+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:53.796651+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:42:54.866847+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:55.343025+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:42:56.200943+00:00", "trade", 5.365, 46.0]
["2026-09-01T15:42:56.201006+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:42:57.968583+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:42:58.219223+00:00", "trade", 5.36, 900.0]
["2026-09-01T15:42:58.219448+00:00", "trade", 5.3601, 900.0]
["2026-09-01T15:42:58.220404+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:42:58.220513+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:00.000365+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:00.291096+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:01.073895+00:00", "trade", 5.3613, 65.0]
["2026-09-01T15:43:01.124266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:01.131686+00:00", "trade", 5.36, 118.0]
["2026-09-01T15:43:01.131746+00:00", "trade", 5.36, 35.0]
["2026-09-01T15:43:01.131807+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:43:01.135117+00:00", "trade", 5.36, 23.0]
["2026-09-01T15:43:02.017333+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:43:03.196889+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:43:03.873329+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:43:04.661030+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:43:04.663499+00:00", "trade", 5.3602, 1000.0]
["2026-09-01T15:43:05.865305+00:00", "trade", 5.3601, 1000.0]
["2026-09-01T15:43:05.987936+00:00", "trade", 5.3613, 44.0]
["2026-09-01T15:43:07.263165+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:07.263561+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:07.646943+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:43:07.739530+00:00", "trade", 5.365, 47.0]
["2026-09-01T15:43:11.832488+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:43:12.594724+00:00", "trade", 5.3608, 9.0]
["2026-09-01T15:43:12.762950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:12.762950+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:13.056087+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:13.150677+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:13.203974+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:13.243788+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:13.518195+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.321735+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.383647+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.417006+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:14.498832+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T15:43:15.153487+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:15.171488+00:00", "trade", 5.36, 495.0]
["2026-09-01T15:43:15.172492+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:15.915444+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:43:16.034389+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:43:16.425224+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:16.451111+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:16.688389+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:17.061025+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:17.337116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:18.519782+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:19.277771+00:00", "trade", 5.365, 45.0]
["2026-09-01T15:43:19.706968+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:19.824912+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:19.909394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:20.014309+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:20.079689+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:20.081626+00:00", "trade", 5.3612, 21.0]
["2026-09-01T15:43:21.030799+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:21.285680+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:21.632259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:21.796208+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:23.239143+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:23.362556+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:23.420213+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:24.365244+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:24.972561+00:00", "trade", 5.36, 1000.0]
["2026-09-01T15:43:25.142015+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:25.208277+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:25.710305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:25.996731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:26.454203+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:26.679464+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:27.119297+00:00", "trade", 5.3601, 1000.0]
["2026-09-01T15:43:27.142049+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:43:29.578653+00:00", "trade", 5.3612, 83.0]
["2026-09-01T15:43:30.000381+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:30.816328+00:00", "trade", 5.365, 43.0]
["2026-09-01T15:43:31.091831+00:00", "trade", 5.3612, 13.0]
["2026-09-01T15:43:31.462671+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:31.462706+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:32.204478+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:33.285586+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:43:33.285628+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:33.865325+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:34.336601+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:34.360368+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:35.331652+00:00", "trade", 5.365, 34.0]
["2026-09-01T15:43:35.332719+00:00", "trade", 5.365, 293.0]
["2026-09-01T15:43:35.347581+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:35.348877+00:00", "trade", 5.365, 73.0]
["2026-09-01T15:43:35.349199+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:35.353276+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:43:35.419337+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:35.459765+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:35.820002+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:36.963098+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:36.977565+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:43:36.977571+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:37.287800+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:37.501137+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:37.501142+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:37.560328+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:37.768836+00:00", "trade", 5.365, 18.0]
["2026-09-01T15:43:37.768884+00:00", "trade", 5.365, 18.0]
["2026-09-01T15:43:37.769279+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:38.735098+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:40.561801+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:40.562259+00:00", "trade", 5.36, 181.0]
["2026-09-01T15:43:40.562259+00:00", "trade", 5.36, 40.0]
["2026-09-01T15:43:41.016446+00:00", "trade", 5.3615, 100.0]
["2026-09-01T15:43:41.035767+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:41.035779+00:00", "trade", 5.365, 40.0]
["2026-09-01T15:43:41.035779+00:00", "trade", 5.365, 3091.0]
["2026-09-01T15:43:41.035782+00:00", "trade", 5.365, 30.0]
["2026-09-01T15:43:41.035824+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:41.036059+00:00", "trade", 5.365, 23.0]
["2026-09-01T15:43:41.036323+00:00", "trade", 5.365, 23.0]
["2026-09-01T15:43:41.036723+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:41.036774+00:00", "trade", 5.365, 22.0]
["2026-09-01T15:43:41.036774+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:43:41.038539+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:43:41.038543+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:41.038543+00:00", "trade", 5.365, 2800.0]
["2026-09-01T15:43:41.038840+00:00", "trade", 5.365, 37.0]
["2026-09-01T15:43:41.039090+00:00", "trade", 5.365, 23.0]
["2026-09-01T15:43:41.039742+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:41.041396+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:43:41.041505+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:41.042903+00:00", "trade", 5.365, 97.0]
["2026-09-01T15:43:41.043435+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:41.044157+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:41.044443+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:41.046923+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:43:41.515016+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:41.515422+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:41.517413+00:00", "trade", 5.365, 44.0]
["2026-09-01T15:43:41.517443+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:41.612216+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:43:41.780357+00:00", "trade", 5.365, 65.0]
["2026-09-01T15:43:41.908784+00:00", "trade", 5.365, 57.0]
["2026-09-01T15:43:41.922623+00:00", "trade", 5.3662, 10.0]
["2026-09-01T15:43:42.277298+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:42.281550+00:00", "trade", 5.365, 78.0]
["2026-09-01T15:43:42.494146+00:00", "trade", 5.365, 83.0]
["2026-09-01T15:43:42.681393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:42.681834+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:42.684065+00:00", "trade", 5.365, 30.0]
["2026-09-01T15:43:42.936254+00:00", "trade", 5.365, 32.0]
["2026-09-01T15:43:44.572740+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:44.792105+00:00", "trade", 5.365, 37.0]
["2026-09-01T15:43:44.794090+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:43:45.341586+00:00", "trade", 5.365, 92.0]
["2026-09-01T15:43:45.456200+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:45.690643+00:00", "trade", 5.362, 100.0]
["2026-09-01T15:43:47.968463+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:48.776096+00:00", "trade", 5.3618, 54.0]
["2026-09-01T15:43:48.777185+00:00", "trade", 5.37, 21.0]
["2026-09-01T15:43:49.563233+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:49.753599+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:49.806105+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:50.421090+00:00", "trade", 5.365, 92.0]
["2026-09-01T15:43:50.422969+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:43:50.532446+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:50.638378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:51.121095+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:52.099936+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:55.199873+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:55.599625+00:00", "trade", 5.3615, 19.0]
["2026-09-01T15:43:56.019582+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:43:57.787102+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:58.158390+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:58.159091+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:59.471691+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:59.472172+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:59.472854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:43:59.533833+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.000397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.050431+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.073526+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.073531+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:00.296160+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:01.913614+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:02.535521+00:00", "trade", 5.3619, 100.0]
["2026-09-01T15:44:06.621177+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:06.948560+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:12.744885+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:13.218160+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:13.218601+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:13.250526+00:00", "trade", 5.365, 42.0]
["2026-09-01T15:44:13.251184+00:00", "trade", 5.365, 12.0]
["2026-09-01T15:44:18.679534+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:19.814025+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:21.419992+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:21.474022+00:00", "trade", 5.3615, 27.0]
["2026-09-01T15:44:21.928631+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:25.046530+00:00", "trade", 5.365, 30.0]
["2026-09-01T15:44:25.047126+00:00", "trade", 5.365, 70.0]
["2026-09-01T15:44:25.984634+00:00", "trade", 5.365, 48.0]
["2026-09-01T15:44:27.524449+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:28.733566+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:44:30.000419+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:30.308066+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:44:33.656768+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:33.701967+00:00", "trade", 5.3616, 100.0]
["2026-09-01T15:44:33.775417+00:00", "trade", 5.36, 10.0]
["2026-09-01T15:44:34.812627+00:00", "trade", 5.365, 43.0]
["2026-09-01T15:44:36.384775+00:00", "trade", 5.365, 113.0]
["2026-09-01T15:44:37.698829+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:41.003528+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:41.261368+00:00", "trade", 5.3677, 186.0]
["2026-09-01T15:44:41.346311+00:00", "trade", 5.365, 43.0]
["2026-09-01T15:44:41.347069+00:00", "trade", 5.365, 9.0]
["2026-09-01T15:44:41.838081+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:41.926787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:42.593110+00:00", "trade", 5.3626, 30.0]
["2026-09-01T15:44:42.863754+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:48.722126+00:00", "trade", 5.365, 74.0]
["2026-09-01T15:44:48.722592+00:00", "trade", 5.36, 51.0]
["2026-09-01T15:44:48.827079+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:44:49.079778+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:44:49.268221+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:44:49.788606+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:50.232792+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:50.554456+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:57.495386+00:00", "trade", 5.3643, 6.0]
["2026-09-01T15:44:58.271721+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:58.351947+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:58.352428+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:59.036459+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:44:59.043074+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:44:59.276690+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:00.000450+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:01.463006+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:03.211250+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:04.036437+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:04.252625+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:09.427046+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:10.568394+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:12.786316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:13.058711+00:00", "trade", 5.3643, 100.0]
["2026-09-01T15:45:13.645850+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:45:13.698445+00:00", "trade", 5.3638, 99.0]
["2026-09-01T15:45:13.727543+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:16.916907+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:45:16.928286+00:00", "trade", 5.3646, 100.0]
["2026-09-01T15:45:18.789806+00:00", "trade", 5.3619, 2.0]
["2026-09-01T15:45:20.907469+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:45:22.851912+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:23.440521+00:00", "trade", 5.3641, 34.0]
["2026-09-01T15:45:23.659376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:24.193306+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:45:24.535037+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:24.990379+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:25.258697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:25.941992+00:00", "trade", 5.3648, 400.0]
["2026-09-01T15:45:27.014400+00:00", "trade", 5.3648, 6.0]
["2026-09-01T15:45:27.184393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:27.348854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:28.647052+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:29.043184+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:45:29.046083+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:29.048894+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:29.127917+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:29.128910+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:29.129310+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:29.352105+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:45:29.410741+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:45:30.000466+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:31.253634+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:33.891354+00:00", "trade", 5.36, 20.0]
["2026-09-01T15:45:35.493351+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:36.226947+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:36.235587+00:00", "trade", 5.3647, 100.0]
["2026-09-01T15:45:36.318090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:36.533303+00:00", "trade", 5.365, 13.0]
["2026-09-01T15:45:37.415952+00:00", "trade", 5.3618, 12.0]
["2026-09-01T15:45:37.629316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:43.989887+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:43.990010+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:45:43.990504+00:00", "trade", 5.365, 45.0]
["2026-09-01T15:45:43.990567+00:00", "trade", 5.365, 155.0]
["2026-09-01T15:45:44.708655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:44.709096+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:46.655461+00:00", "trade", 5.368, 1.0]
["2026-09-01T15:45:47.179495+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:45:47.750199+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:47.784933+00:00", "trade", 5.3668, 1.0]
["2026-09-01T15:45:49.947721+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:55.613321+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:55.614398+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:55.614438+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:45:56.627036+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:45:57.593079+00:00", "trade", 5.3618, 100.0]
["2026-09-01T15:46:00.000502+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:00.819777+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:46:00.819843+00:00", "trade", 5.37, 14.0]
["2026-09-01T15:46:06.444076+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:06.444079+00:00", "trade", 5.365, 500.0]
["2026-09-01T15:46:07.794372+00:00", "trade", 5.365, 46.0]
["2026-09-01T15:46:07.794992+00:00", "trade", 5.365, 66.0]
["2026-09-01T15:46:12.358277+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:46:12.358337+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:46:13.028001+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:13.675952+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:16.224030+00:00", "trade", 5.362, 100.0]
["2026-09-01T15:46:17.481649+00:00", "trade", 5.362, 2.0]
["2026-09-01T15:46:17.581619+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:17.828341+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:18.639403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:20.038378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:20.632415+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:21.712552+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:23.472907+00:00", "trade", 5.365, 72.0]
["2026-09-01T15:46:23.481643+00:00", "trade", 5.37, 72.0]
["2026-09-01T15:46:23.569151+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:23.727821+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:23.896782+00:00", "trade", 5.37, 64.0]
["2026-09-01T15:46:23.896852+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:46:26.523330+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:26.933718+00:00", "trade", 5.3624, 300.0]
["2026-09-01T15:46:27.098007+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:46:27.098016+00:00", "trade", 5.36, 50.0]
["2026-09-01T15:46:27.140303+00:00", "trade", 5.3616, 10.0]
["2026-09-01T15:46:27.374054+00:00", "trade", 5.3616, 200.0]
["2026-09-01T15:46:27.890502+00:00", "trade", 5.3662, 5.0]
["2026-09-01T15:46:28.993169+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:29.594246+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:46:29.594276+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:46:30.000524+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:30.372646+00:00", "trade", 5.3662, 22.0]
["2026-09-01T15:46:32.625827+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:33.708901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.342353+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:46:34.342353+00:00", "trade", 5.37, 39.0]
["2026-09-01T15:46:34.342398+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:46:34.342410+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:46:34.342443+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:34.342443+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:46:34.342446+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:34.342452+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:34.342452+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:46:34.342452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.342472+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343003+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343028+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343028+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343201+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:46:34.343201+00:00", "trade", 5.37, 55.0]
["2026-09-01T15:46:34.343379+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343409+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343417+00:00", "trade", 5.37, 18.0]
["2026-09-01T15:46:34.343417+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:46:34.343419+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343429+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343444+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343444+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343444+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343469+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343469+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343630+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343760+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343760+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.343815+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.344026+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.344031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.347980+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.410633+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:46:34.477846+00:00", "trade", 5.365, 900.0]
["2026-09-01T15:46:34.478859+00:00", "trade", 5.365, 150.0]
["2026-09-01T15:46:34.479874+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.480826+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:46:34.486440+00:00", "trade", 5.365, 20.0]
["2026-09-01T15:46:34.596390+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:34.777611+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:35.042161+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:46:36.603643+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:46:36.968002+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:37.038620+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:37.509980+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:37.510451+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:38.886900+00:00", "trade", 5.3617, 100.0]
["2026-09-01T15:46:38.888503+00:00", "trade", 5.3617, 100.0]
["2026-09-01T15:46:38.946309+00:00", "trade", 5.3622, 23.0]
["2026-09-01T15:46:38.946535+00:00", "trade", 5.3648, 5.0]
["2026-09-01T15:46:38.951400+00:00", "trade", 5.3656, 6.0]
["2026-09-01T15:46:38.955135+00:00", "trade", 5.3653, 5.0]
["2026-09-01T15:46:38.956019+00:00", "trade", 5.3657, 1.0]
["2026-09-01T15:46:39.477135+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.488702+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.489058+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.548479+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:39.692567+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:40.187401+00:00", "trade", 5.3697, 94.0]
["2026-09-01T15:46:40.999962+00:00", "trade", 5.3623, 715.0]
["2026-09-01T15:46:41.063891+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:41.178247+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:41.183946+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:41.499471+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:41.725623+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:41.725637+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:46:41.813572+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:42.596573+00:00", "trade", 5.3652, 25.0]
["2026-09-01T15:46:42.762718+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:46:42.786053+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:42.898316+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:46:42.898319+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:46:42.898886+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:42.898927+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:42.898967+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:42.989824+00:00", "trade", 5.3624, 10.0]
["2026-09-01T15:46:45.885589+00:00", "trade", 5.3617, 13.0]
["2026-09-01T15:46:46.381587+00:00", "trade", 5.3624, 16.0]
["2026-09-01T15:46:48.004149+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:48.715941+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:49.553399+00:00", "trade", 5.3617, 100.0]
["2026-09-01T15:46:49.872224+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:52.361846+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:52.785823+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:52.870450+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:53.896570+00:00", "trade", 5.3624, 37.0]
["2026-09-01T15:46:54.030962+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:46:54.093205+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:55.068202+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:55.855779+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:55.886788+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:56.004493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:56.526197+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:56.904907+00:00", "trade", 5.3624, 15.0]
["2026-09-01T15:46:56.905925+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:46:57.064452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:00.000540+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:01.399184+00:00", "trade", 5.3624, 21.0]
["2026-09-01T15:47:01.454696+00:00", "trade", 5.3617, 400.0]
["2026-09-01T15:47:02.913024+00:00", "trade", 5.3617, 100.0]
["2026-09-01T15:47:03.400624+00:00", "trade", 5.3624, 10.0]
["2026-09-01T15:47:04.726466+00:00", "trade", 5.37, 906.0]
["2026-09-01T15:47:04.726491+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.726942+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.726942+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.726942+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.726966+00:00", "trade", 5.37, 194.0]
["2026-09-01T15:47:04.726966+00:00", "trade", 5.37, 793.0]
["2026-09-01T15:47:04.727092+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.727378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.727506+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:47:04.727789+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.727984+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.729302+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.744701+00:00", "trade", 5.37, 96.0]
["2026-09-01T15:47:04.855166+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:04.933528+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:05.935311+00:00", "trade", 5.3626, 12.0]
["2026-09-01T15:47:06.085676+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:06.086202+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:06.745722+00:00", "trade", 5.365, 137.0]
["2026-09-01T15:47:06.783053+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:06.902968+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:09.112394+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:09.261293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:09.630099+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:09.913819+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:12.015819+00:00", "trade", 5.3625, 30.0]
["2026-09-01T15:47:12.760243+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:14.012853+00:00", "trade", 5.3626, 10.0]
["2026-09-01T15:47:14.109930+00:00", "trade", 5.3686, 834.0]
["2026-09-01T15:47:14.111328+00:00", "trade", 5.365, 651.0]
["2026-09-01T15:47:14.234260+00:00", "trade", 5.3618, 100.0]
["2026-09-01T15:47:16.271778+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:16.272255+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:16.389333+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:16.389774+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:16.666822+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:16.667278+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:16.873569+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:17.572605+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:18.429476+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:18.858581+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:20.165439+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:21.006748+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:21.965000+00:00", "trade", 5.365, 34.0]
["2026-09-01T15:47:22.595472+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:23.350792+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:24.224885+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:24.654116+00:00", "trade", 5.3618, 100.0]
["2026-09-01T15:47:24.889739+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:24.910698+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:25.621985+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:25.778964+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:25.780900+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:47:26.972103+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:27.190485+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:27.192999+00:00", "trade", 5.3618, 100.0]
["2026-09-01T15:47:27.240735+00:00", "trade", 5.363, 64.0]
["2026-09-01T15:47:27.673761+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:27.741181+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.304049+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.304525+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.855905+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.857785+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.860952+00:00", "trade", 5.3695, 200.0]
["2026-09-01T15:47:28.861945+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:28.863989+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:29.247954+00:00", "trade", 5.3631, 10.0]
["2026-09-01T15:47:29.262187+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:29.491773+00:00", "trade", 5.3662, 20.0]
["2026-09-01T15:47:29.566714+00:00", "trade", 5.3699, 2084.0]
["2026-09-01T15:47:29.673327+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:30.000555+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:30.623257+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:31.247848+00:00", "trade", 5.3633, 10.0]
["2026-09-01T15:47:31.921809+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:32.131122+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:33.208420+00:00", "trade", 5.3662, 10.0]
["2026-09-01T15:47:34.190476+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:34.368938+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:35.803170+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:36.554222+00:00", "trade", 5.3619, 1200.0]
["2026-09-01T15:47:36.852802+00:00", "trade", 5.3663, 4.0]
["2026-09-01T15:47:36.854892+00:00", "trade", 5.3663, 1.0]
["2026-09-01T15:47:36.873873+00:00", "trade", 5.3619, 200.0]
["2026-09-01T15:47:36.956985+00:00", "trade", 5.3634, 27.0]
["2026-09-01T15:47:43.410138+00:00", "trade", 5.3619, 200.0]
["2026-09-01T15:47:43.603619+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:43.615061+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:44.545110+00:00", "trade", 5.365, 20.0]
["2026-09-01T15:47:44.546244+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:44.547086+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:45.995340+00:00", "trade", 5.3641, 44.0]
["2026-09-01T15:47:48.068779+00:00", "trade", 5.364, 11.0]
["2026-09-01T15:47:48.165941+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:48.166382+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:48.239883+00:00", "trade", 5.3619, 900.0]
["2026-09-01T15:47:49.252467+00:00", "trade", 5.37, 695.0]
["2026-09-01T15:47:49.252694+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.252814+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.253085+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.253275+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.253616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.254092+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.256017+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.256257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.592126+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:49.633969+00:00", "trade", 5.3641, 100.0]
["2026-09-01T15:47:51.042452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:51.044437+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:51.147487+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:52.154355+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:52.287150+00:00", "trade", 5.3641, 20.0]
["2026-09-01T15:47:53.740153+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:54.413338+00:00", "trade", 5.3619, 100.0]
["2026-09-01T15:47:54.532687+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:54.533048+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:54.533143+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:54.826649+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:55.559928+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:55.717974+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:47:56.345320+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:59.276115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:59.276115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:59.952252+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:59.952733+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:47:59.995643+00:00", "trade", 5.37, 1800.0]
["2026-09-01T15:48:00.000592+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:00.258194+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:00.258660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:00.996665+00:00", "trade", 5.365, 284.0]
["2026-09-01T15:48:01.052396+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:48:01.052520+00:00", "trade", 5.37, 1750.0]
["2026-09-01T15:48:01.053153+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.053218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.056366+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.056727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.056972+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.056972+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.057268+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.057729+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.058731+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:01.062380+00:00", "trade", 5.3699, 50.0]
["2026-09-01T15:48:01.063935+00:00", "trade", 5.3698, 1750.0]
["2026-09-01T15:48:01.450401+00:00", "trade", 5.37, 250.0]
["2026-09-01T15:48:01.450726+00:00", "trade", 5.37, 250.0]
["2026-09-01T15:48:01.465266+00:00", "trade", 5.365, 66.0]
["2026-09-01T15:48:02.500019+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:48:02.500082+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:48:02.500139+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:48:03.030212+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:03.030217+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:03.179892+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:03.180384+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:03.642867+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:03.678967+00:00", "trade", 5.3668, 500.0]
["2026-09-01T15:48:04.093770+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:04.734861+00:00", "trade", 5.3622, 100.0]
["2026-09-01T15:48:04.890739+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:04.972861+00:00", "trade", 5.3678, 2.0]
["2026-09-01T15:48:06.058844+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:06.096310+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:48:06.160902+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:06.160902+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:06.416153+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:06.531788+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:07.927780+00:00", "trade", 5.3699, 500.0]
["2026-09-01T15:48:08.099163+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:48:08.209816+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:08.384812+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:08.387373+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:08.760417+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:48:08.760475+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:08.761517+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:08.868211+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:09.241307+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:09.733683+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:09.740935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:09.741872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:09.836417+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:09.889578+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.077465+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.100206+00:00", "trade", 5.365, 208.0]
["2026-09-01T15:48:10.484121+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.597075+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.597551+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.735619+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.735679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.735704+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.736195+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:10.976877+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.249084+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.249084+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.249084+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.249560+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.300617+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.812949+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.855039+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.967476+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.967516+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.967557+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:11.967958+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.140292+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.140813+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.364785+00:00", "trade", 5.37, 495.0]
["2026-09-01T15:48:12.453156+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.453597+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.454038+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.486685+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.747851+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.748292+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.748292+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.748773+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.749209+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.844588+00:00", "trade", 5.37, 3.0]
["2026-09-01T15:48:12.844777+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:48:12.844840+00:00", "trade", 5.37, 37.0]
["2026-09-01T15:48:12.845443+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.845924+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:12.846365+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:13.081659+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:48:13.081840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:13.082266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:13.082281+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:13.082872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:13.085854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:13.255578+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:13.788964+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:14.714810+00:00", "trade", 5.3668, 500.0]
["2026-09-01T15:48:15.523173+00:00", "trade", 5.3662, 1.0]
["2026-09-01T15:48:15.810690+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:15.974883+00:00", "trade", 5.3662, 15.0]
["2026-09-01T15:48:18.511965+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:19.054800+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:19.099862+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:19.439810+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:19.521674+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:20.578046+00:00", "trade", 5.3662, 23.0]
["2026-09-01T15:48:20.692351+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:20.692833+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:20.721345+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:48:20.998574+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:21.080358+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:21.080840+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:21.792106+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:22.347207+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T15:48:22.387551+00:00", "trade", 5.37, 495.0]
["2026-09-01T15:48:23.189476+00:00", "trade", 5.37, 30.0]
["2026-09-01T15:48:23.189659+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:48:24.984661+00:00", "trade", 5.3665, 21.0]
["2026-09-01T15:48:26.884166+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:26.884923+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:27.101112+00:00", "trade", 5.3676, 22.0]
["2026-09-01T15:48:28.045368+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:29.278582+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:29.325117+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:29.329162+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:29.637981+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:29.799951+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:30.000608+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:30.109052+00:00", "trade", 5.3667, 25.0]
["2026-09-01T15:48:30.110093+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:30.110189+00:00", "trade", 5.365, 3.0]
["2026-09-01T15:48:30.110346+00:00", "trade", 5.365, 147.0]
["2026-09-01T15:48:30.245427+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:30.475049+00:00", "trade", 5.37, 396.0]
["2026-09-01T15:48:31.107819+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:31.108205+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:31.108255+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:32.218168+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:32.218168+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:32.218168+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:32.503111+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:32.504112+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:33.254236+00:00", "trade", 5.3624, 1100.0]
["2026-09-01T15:48:33.392599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:33.392697+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:48:33.393200+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:33.474148+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:33.534421+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:48:34.030708+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:34.480435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:34.480435+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:34.480916+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:34.480916+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:35.043157+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:35.047637+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:35.313960+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:35.345420+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:35.388943+00:00", "trade", 5.37, 1500.0]
["2026-09-01T15:48:35.462388+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:35.463019+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:35.878948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:35.912316+00:00", "trade", 5.3691, 1500.0]
["2026-09-01T15:48:36.115443+00:00", "trade", 5.3686, 9.0]
["2026-09-01T15:48:36.618514+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:36.766896+00:00", "trade", 5.3699, 600.0]
["2026-09-01T15:48:36.968643+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:36.969084+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:36.992234+00:00", "trade", 5.3669, 34.0]
["2026-09-01T15:48:37.994305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:38.134724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:38.180878+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:38.635399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:38.658503+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:38.919489+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:39.294547+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:39.328376+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:39.409413+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:39.993354+00:00", "trade", 5.365, 177.0]
["2026-09-01T15:48:40.009598+00:00", "trade", 5.37, 495.0]
["2026-09-01T15:48:40.034804+00:00", "trade", 5.365, 20.0]
["2026-09-01T15:48:40.304545+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:40.434329+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:40.437978+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:41.306893+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:41.670432+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:41.671454+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:41.671880+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:41.967137+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:42.873139+00:00", "trade", 5.3663, 100.0]
["2026-09-01T15:48:43.879318+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:48:43.998888+00:00", "trade", 5.3673, 34.0]
["2026-09-01T15:48:44.330944+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:44.994291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:45.430553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:45.741807+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:47.121902+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:47.122388+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:47.771636+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:47.817661+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:48.345139+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:48.707901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:48.790482+00:00", "trade", 5.3673, 24.0]
["2026-09-01T15:48:48.959660+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:49.368269+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:50.028480+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:50.150608+00:00", "trade", 5.37, 495.0]
["2026-09-01T15:48:50.832200+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:50.958936+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:52.039875+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:52.085864+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:52.947588+00:00", "trade", 5.37, 1650.0]
["2026-09-01T15:48:53.001236+00:00", "trade", 5.3675, 20.0]
["2026-09-01T15:48:53.231702+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:53.893534+00:00", "trade", 5.3687, 3.0]
["2026-09-01T15:48:54.224185+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:48:54.224245+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:48:54.224843+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:54.361666+00:00", "trade", 5.3699, 1650.0]
["2026-09-01T15:48:55.108097+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:55.449772+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:48:55.596362+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:55.681685+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:55.683885+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:55.684326+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:55.896796+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:55.897277+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:56.078076+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:56.187973+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:56.187973+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:56.214777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:56.215779+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:56.217458+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:56.551509+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:48:56.795467+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:56.835061+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:56.885997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:57.192686+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:57.224266+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:57.630000+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:57.694977+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:58.422992+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:58.577031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:59.234302+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:48:59.235375+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:59.235378+00:00", "trade", 5.365, 176.0]
["2026-09-01T15:48:59.347356+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:48:59.577012+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:00.000639+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:00.050110+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:00.207300+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:00.627218+00:00", "trade", 5.37, 2000.0]
["2026-09-01T15:49:00.628291+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:00.849832+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:00.953599+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:01.176353+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:01.767668+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:01.768626+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:02.191636+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:02.353122+00:00", "trade", 5.3699, 2000.0]
["2026-09-01T15:49:02.353811+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:02.612780+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:03.650558+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:03.929165+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:03.930118+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:04.202439+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:04.568775+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:49:04.674727+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:06.220703+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:49:06.221393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:07.003807+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:07.004243+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:07.312185+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:07.484560+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:10.827850+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:11.023315+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:11.133747+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:11.448490+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:11.665842+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:12.008739+00:00", "trade", 5.365, 44.0]
["2026-09-01T15:49:12.013003+00:00", "trade", 5.365, 23.0]
["2026-09-01T15:49:13.478217+00:00", "trade", 5.37, 2000.0]
["2026-09-01T15:49:13.479266+00:00", "trade", 5.365, 169.0]
["2026-09-01T15:49:13.504932+00:00", "trade", 5.3686, 244.0]
["2026-09-01T15:49:13.905274+00:00", "trade", 5.365, 470.0]
["2026-09-01T15:49:14.675018+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:15.292471+00:00", "trade", 5.365, 2000.0]
["2026-09-01T15:49:16.421248+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:16.644579+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:16.644579+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:16.762399+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:16.762449+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:16.764113+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:17.909149+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:17.909590+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:18.000140+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:18.000577+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:18.276427+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:18.276432+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:19.015990+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:19.019473+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:19.090692+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:19.092452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:19.092590+00:00", "trade", 5.365, 637.0]
["2026-09-01T15:49:19.556680+00:00", "trade", 5.37, 396.0]
["2026-09-01T15:49:19.558038+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:19.980622+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:20.373591+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:20.957419+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:21.720507+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:21.720948+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:22.103021+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:23.040270+00:00", "trade", 5.37, 396.0]
["2026-09-01T15:49:23.041322+00:00", "trade", 5.36, 144.0]
["2026-09-01T15:49:23.522688+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:24.089851+00:00", "trade", 5.365, 95.0]
["2026-09-01T15:49:24.813355+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:25.258629+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:49:25.258684+00:00", "trade", 5.37, 4.0]
["2026-09-01T15:49:25.258741+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:49:25.259417+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:25.651068+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:26.555967+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:26.651671+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:27.607062+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:27.640110+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:28.170708+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:29.202535+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:29.414596+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:30.000656+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:30.457066+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:31.248325+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:31.248807+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:31.248807+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:31.492526+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:31.747121+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:31.768973+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:32.013053+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:32.013469+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:32.065417+00:00", "trade", 5.3675, 16.0]
["2026-09-01T15:49:32.300787+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:32.301228+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:32.472197+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:32.550019+00:00", "trade", 5.37, 2000.0]
["2026-09-01T15:49:34.195710+00:00", "trade", 5.37, 495.0]
["2026-09-01T15:49:34.397712+00:00", "trade", 5.3691, 2000.0]
["2026-09-01T15:49:35.603978+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:49:35.604044+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:49:35.604098+00:00", "trade", 5.37, 12.0]
["2026-09-01T15:49:36.868873+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:37.036566+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:37.081527+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:37.437419+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:37.617031+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:37.785170+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:37.827386+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:38.987559+00:00", "trade", 5.37, 495.0]
["2026-09-01T15:49:40.224683+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:40.228286+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:40.988562+00:00", "trade", 5.36, 223.0]
["2026-09-01T15:49:41.953249+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:42.541554+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:42.545478+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:43.425431+00:00", "trade", 5.37, 2000.0]
["2026-09-01T15:49:43.480245+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:44.346865+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:44.363629+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:44.975681+00:00", "trade", 5.3691, 2000.0]
["2026-09-01T15:49:45.948267+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:49:45.948333+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:49:47.221406+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:47.384868+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:48.196416+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:48.657845+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:50.251662+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:50.608433+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:51.996983+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:52.621360+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:54.175469+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:55.628812+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:56.293131+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:49:56.293197+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:49:56.293231+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:56.343943+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:56.937518+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:49:56.937524+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:49:56.937644+00:00", "trade", 5.365, 1857.0]
["2026-09-01T15:49:56.938555+00:00", "trade", 5.365, 143.0]
["2026-09-01T15:49:56.939316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:56.939436+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:56.939516+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:56.942594+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:56.946196+00:00", "trade", 5.3662, 43.0]
["2026-09-01T15:49:56.984649+00:00", "trade", 5.3676, 3.0]
["2026-09-01T15:49:57.153130+00:00", "trade", 5.3691, 2000.0]
["2026-09-01T15:49:57.458746+00:00", "trade", 5.365, 1483.0]
["2026-09-01T15:49:57.460129+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:58.404072+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:58.692789+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:49:58.902617+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:59.170794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:59.170794+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:49:59.979306+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:00.000683+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:00.108548+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:00.490305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:00.490791+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:00.541294+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:50:00.785706+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:50:01.246975+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:50:01.681860+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:50:03.009046+00:00", "trade", 5.365, 30.0]
["2026-09-01T15:50:03.009607+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:03.009921+00:00", "trade", 5.365, 30.0]
["2026-09-01T15:50:03.011470+00:00", "trade", 5.36, 30.0]
["2026-09-01T15:50:03.390205+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T15:50:03.645969+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:50:03.752588+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:03.913024+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:03.913781+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:04.360367+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:04.485645+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:04.646997+00:00", "trade", 5.36, 226.0]
["2026-09-01T15:50:06.320029+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:50:06.410354+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:06.480857+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:06.638040+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:50:06.638109+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:50:07.097377+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:07.099612+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:07.174480+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:07.198367+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:08.096515+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:50:08.162604+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:08.162639+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:08.979911+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:09.184838+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:09.540012+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:10.889731+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:50:12.878255+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:13.098498+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:50:14.171759+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:14.203004+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:14.794214+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:16.982537+00:00", "trade", 5.37, 76.0]
["2026-09-01T15:50:17.625478+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:17.822576+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:17.946505+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:18.479357+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:19.304733+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:19.320058+00:00", "trade", 5.37, 495.0]
["2026-09-01T15:50:20.347111+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:20.347667+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:20.676784+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:50:21.142451+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:21.248257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:21.294953+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:21.364253+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:22.545641+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T15:50:22.885749+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:23.104499+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:23.677245+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:25.953184+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:25.953189+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:27.102530+00:00", "trade", 5.3678, 24.0]
["2026-09-01T15:50:27.196789+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:29.306456+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:50:29.446641+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:30.000698+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:30.307511+00:00", "trade", 5.365, 255.0]
["2026-09-01T15:50:31.114064+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:50:31.411881+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:31.412357+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:31.519512+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:33.021802+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:35.655101+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:35.655101+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:36.401478+00:00", "trade", 5.365, 34.0]
["2026-09-01T15:50:36.409793+00:00", "trade", 5.365, 546.0]
["2026-09-01T15:50:36.410506+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:37.672277+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:50:37.672335+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:50:38.087210+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:38.953818+00:00", "trade", 5.3679, 25.0]
["2026-09-01T15:50:38.955213+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:39.782068+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:41.199531+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:50:41.217673+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:50:43.185983+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:43.186414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:43.655035+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:50:45.038791+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:46.799265+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:50:46.808542+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:46.812953+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:48.017081+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:50:48.017141+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:50:48.227356+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:50:49.729056+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:50:50.422362+00:00", "trade", 5.3673, 3.0]
["2026-09-01T15:50:54.513027+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:54.513508+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:54.632506+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:54.690128+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:54.973781+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:50:55.713750+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:50:56.104023+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:56.104540+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:56.222318+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:50:56.223374+00:00", "trade", 5.365, 136.0]
["2026-09-01T15:50:56.707342+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:56.707422+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:56.707462+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:58.362108+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:50:58.362174+00:00", "trade", 5.37, 44.0]
["2026-09-01T15:50:58.588553+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:58.800106+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:59.290020+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:50:59.403339+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:00.000724+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:00.241050+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:00.341479+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:00.693975+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:51:00.852934+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:03.695054+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:04.107150+00:00", "trade", 5.365, 224.0]
["2026-09-01T15:51:04.107646+00:00", "trade", 5.365, 36.0]
["2026-09-01T15:51:04.107706+00:00", "trade", 5.365, 64.0]
["2026-09-01T15:51:04.108221+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:04.108221+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:04.573937+00:00", "trade", 5.37, 396.0]
["2026-09-01T15:51:06.429485+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:51:06.430184+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:06.627648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:07.288600+00:00", "trade", 5.3684, 100.0]
["2026-09-01T15:51:08.418821+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:51:08.666468+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:08.706975+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:51:08.708443+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:09.932597+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:51:09.932645+00:00", "trade", 5.365, 46.0]
["2026-09-01T15:51:09.933239+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:10.213883+00:00", "trade", 5.3652, 100.0]
["2026-09-01T15:51:10.709293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:10.709759+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:11.278170+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:11.582098+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:12.332446+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:12.333859+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:13.292733+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:13.732954+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:15.354038+00:00", "trade", 5.37, 396.0]
["2026-09-01T15:51:17.010338+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:17.010739+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:17.014222+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:17.020228+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:51:17.024156+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:51:19.271953+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:20.083969+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:51:20.336883+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:21.621063+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T15:51:22.148609+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:22.148850+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:22.152248+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:22.197142+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:23.049300+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:23.198180+00:00", "trade", 5.365, 230.0]
["2026-09-01T15:51:23.240364+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:23.636892+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:23.808148+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:23.816378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:23.860753+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:24.034723+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:24.528976+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:24.529011+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:24.529011+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:24.896081+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:24.897066+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:24.898023+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:25.214688+00:00", "trade", 5.3652, 46.0]
["2026-09-01T15:51:25.382500+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:25.485334+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:25.664175+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:26.098139+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:26.958243+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:26.973300+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:27.396565+00:00", "trade", 5.37, 76.0]
["2026-09-01T15:51:27.502889+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:27.549494+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:51:28.180603+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:29.238870+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:51:29.329454+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:29.463642+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:29.514757+00:00", "trade", 5.3653, 100.0]
["2026-09-01T15:51:30.000750+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:30.464730+00:00", "trade", 5.36, 93.0]
["2026-09-01T15:51:30.755728+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:31.797810+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:32.135597+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:33.446328+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:33.446337+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:34.247380+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:34.839145+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:35.509005+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:51:35.593412+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:51:35.593761+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:51:35.633564+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:36.070147+00:00", "trade", 5.3662, 2.0]
["2026-09-01T15:51:36.978239+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:37.051439+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:37.153872+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T15:51:38.847494+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:51:39.372752+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:39.521855+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:51:40.870344+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:41.373659+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:51:41.373984+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:51:41.532109+00:00", "trade", 5.3679, 727.0]
["2026-09-01T15:51:41.915012+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:51:42.091735+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:42.091971+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:42.093334+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:42.093995+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:42.916034+00:00", "trade", 5.365, 241.0]
["2026-09-01T15:51:42.923726+00:00", "trade", 5.37, 343.0]
["2026-09-01T15:51:43.011478+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:43.026637+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:44.280184+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:51:44.472052+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T15:51:45.489319+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:45.489750+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:46.909961+00:00", "trade", 5.368, 21.0]
["2026-09-01T15:51:48.330892+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:51:49.237452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:49.237933+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:49.313638+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:50.044301+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:51:50.044961+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:50.306483+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:51.370627+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:52.051637+00:00", "trade", 5.368, 22.0]
["2026-09-01T15:51:52.508723+00:00", "trade", 5.3671, 100.0]
["2026-09-01T15:51:53.642766+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:55.242328+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:56.311875+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:56.407354+00:00", "trade", 5.368, 15.0]
["2026-09-01T15:51:56.709966+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:56.710442+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:56.710883+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:57.193680+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:57.993058+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:51:57.994062+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:58.173505+00:00", "trade", 5.3655, 100.0]
["2026-09-01T15:51:58.175129+00:00", "trade", 5.3655, 7.0]
["2026-09-01T15:51:58.186886+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:58.956560+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:58.956560+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:58.959893+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:58.960013+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:58.960655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:58.960655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:51:59.692733+00:00", "trade", 5.365, 1000.0]
["2026-09-01T15:52:00.000777+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:00.617191+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:00.617232+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:00.955465+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:00.955465+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:01.931169+00:00", "trade", 5.368, 22.0]
["2026-09-01T15:52:02.052142+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:02.052578+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:03.091998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:03.091998+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:06.396030+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:06.396461+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:06.473768+00:00", "trade", 5.368, 18.0]
["2026-09-01T15:52:08.311452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:08.311493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:08.311493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:09.232436+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:09.737396+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:09.846114+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:10.271049+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:10.326747+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:10.423822+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:10.607960+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:10.608441+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:10.854320+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:10.854761+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:10.908900+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.045264+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.045740+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.088798+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.148666+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:11.149337+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.152915+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.353200+00:00", "trade", 5.3658, 100.0]
["2026-09-01T15:52:11.540903+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.540903+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.842083+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:11.842559+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:12.570953+00:00", "trade", 5.368, 24.0]
["2026-09-01T15:52:12.708112+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:52:13.826395+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:13.827085+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:14.673475+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:52:14.674816+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:52:14.674876+00:00", "trade", 5.37, 2100.0]
["2026-09-01T15:52:14.675842+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:15.655115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:15.655115+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:15.674485+00:00", "trade", 5.365, 268.0]
["2026-09-01T15:52:16.029685+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:16.029880+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:16.033805+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:16.442026+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T15:52:16.613349+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:16.713670+00:00", "trade", 5.365, 95.0]
["2026-09-01T15:52:16.714227+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:17.197220+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:17.197701+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:17.714614+00:00", "trade", 5.365, 276.0]
["2026-09-01T15:52:17.714623+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:52:17.714674+00:00", "trade", 5.365, 24.0]
["2026-09-01T15:52:17.714707+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:52:17.714801+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:52:17.714861+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:52:17.715086+00:00", "trade", 5.365, 375.0]
["2026-09-01T15:52:17.715351+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:17.715391+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:17.715431+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:17.717431+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:17.723693+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:52:17.758564+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:52:17.759033+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:52:17.759042+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:52:17.759120+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:52:17.759174+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:52:17.759306+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:52:17.759511+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:52:17.768475+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:52:17.796667+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:52:19.645177+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:19.647818+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:19.894821+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:20.740295+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:20.852478+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:20.853489+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:20.856386+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:21.152028+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:21.211966+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:21.242458+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:22.278992+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:22.291509+00:00", "trade", 5.368, 100.0]
["2026-09-01T15:52:22.382887+00:00", "trade", 5.368, 100.0]
["2026-09-01T15:52:22.572930+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:22.934484+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:23.126391+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:23.322416+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:23.993539+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:23.993632+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:23.994193+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:24.994567+00:00", "trade", 5.36, 256.0]
["2026-09-01T15:52:25.004211+00:00", "trade", 5.365, 11.0]
["2026-09-01T15:52:25.248674+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:52:25.630886+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:25.692088+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:25.725222+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:25.729116+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:25.947425+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:25.951229+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:26.393077+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:26.393771+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:26.452730+00:00", "trade", 5.3681, 55.0]
["2026-09-01T15:52:26.453738+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:26.917223+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:52:26.917901+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:27.113818+00:00", "trade", 5.3683, 21.0]
["2026-09-01T15:52:27.248131+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:27.927871+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:28.077357+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:28.077392+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:28.078038+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:28.513049+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:29.037067+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:29.213888+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:29.609057+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:29.775136+00:00", "trade", 5.3681, 13.0]
["2026-09-01T15:52:29.776149+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:30.000803+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:30.852020+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:33.920744+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:33.927669+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:33.928703+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:34.276994+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:52:34.605390+00:00", "trade", 5.37, 297.0]
["2026-09-01T15:52:35.419915+00:00", "trade", 5.3699, 500.0]
["2026-09-01T15:52:37.075096+00:00", "trade", 5.3666, 100.0]
["2026-09-01T15:52:37.487779+00:00", "trade", 5.3682, 30.0]
["2026-09-01T15:52:40.391119+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:52:40.467491+00:00", "trade", 5.3682, 12.0]
["2026-09-01T15:52:43.127102+00:00", "trade", 5.3682, 12.0]
["2026-09-01T15:52:43.505849+00:00", "trade", 5.365, 85.0]
["2026-09-01T15:52:44.559144+00:00", "trade", 5.365, 72.0]
["2026-09-01T15:52:46.529992+00:00", "trade", 5.3682, 12.0]
["2026-09-01T15:52:48.619589+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:52:50.229663+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:50.264330+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:50.599834+00:00", "trade", 5.3682, 16.0]
["2026-09-01T15:52:50.827433+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:51.040264+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:51.040740+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:51.874452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:52.968877+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:52.969810+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:53.854272+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:53.855254+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:54.380708+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:54.380708+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:54.381149+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:54.381585+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:54.502066+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:54.502507+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:54.534060+00:00", "trade", 5.3681, 5.0]
["2026-09-01T15:52:54.815481+00:00", "trade", 5.3682, 17.0]
["2026-09-01T15:52:54.853612+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:52:56.675090+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:57.253801+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:52:57.254282+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:00.000829+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:00.298021+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:00.486590+00:00", "trade", 5.3682, 22.0]
["2026-09-01T15:53:00.926758+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T15:53:00.927801+00:00", "trade", 5.36, 293.0]
["2026-09-01T15:53:02.568452+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:02.851740+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:03.293878+00:00", "trade", 5.3672, 1.0]
["2026-09-01T15:53:03.567799+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:04.941942+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:04.942378+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:05.487907+00:00", "trade", 5.3682, 20.0]
["2026-09-01T15:53:05.489291+00:00", "trade", 5.365, 78.0]
["2026-09-01T15:53:06.086708+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:06.108685+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:06.514770+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:06.568375+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:07.298507+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:08.089803+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:08.201719+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:08.204167+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:53:08.482010+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:08.496369+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:08.563719+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:08.564235+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:08.941597+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:08.942038+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:09.286968+00:00", "trade", 5.3699, 5.0]
["2026-09-01T15:53:09.493218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:09.493218+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:09.493223+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:09.493694+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:09.493694+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:09.493699+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:09.494140+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:09.568765+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:09.598403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:10.302033+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:53:10.918681+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:10.919122+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:10.986983+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:10.987424+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:11.068532+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:11.215731+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:11.215758+00:00", "trade", 5.37, 96.0]
["2026-09-01T15:53:11.215944+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:11.216110+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:11.216359+00:00", "trade", 5.37, 88.0]
["2026-09-01T15:53:11.216739+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:11.217216+00:00", "trade", 5.37, 11.0]
["2026-09-01T15:53:11.218016+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:53:13.925525+00:00", "trade", 5.365, 300.0]
["2026-09-01T15:53:14.354524+00:00", "trade", 5.365, 314.0]
["2026-09-01T15:53:14.575595+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:53:15.084837+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:15.194713+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:16.122558+00:00", "trade", 5.3683, 1.0]
["2026-09-01T15:53:16.358449+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:16.505157+00:00", "trade", 5.3682, 43.0]
["2026-09-01T15:53:16.568028+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:16.569080+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:53:16.686719+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:16.841888+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:17.850937+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:17.968429+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:53:17.968793+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:53:17.968823+00:00", "trade", 5.37, 78.0]
["2026-09-01T15:53:17.969253+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:53:17.969497+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:17.969635+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:53:17.970155+00:00", "trade", 5.37, 28.0]
["2026-09-01T15:53:17.970573+00:00", "trade", 5.37, 290.0]
["2026-09-01T15:53:17.971682+00:00", "trade", 5.37, 54.0]
["2026-09-01T15:53:17.972609+00:00", "trade", 5.37, 50.0]
["2026-09-01T15:53:18.194822+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:18.649824+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:18.660590+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:18.660641+00:00", "trade", 5.37, 91.0]
["2026-09-01T15:53:18.660797+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:18.660969+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:18.661221+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:19.903916+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:20.326194+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:53:20.737301+00:00", "trade", 5.3682, 18.0]
["2026-09-01T15:53:20.738345+00:00", "trade", 5.36, 87.0]
["2026-09-01T15:53:21.195861+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:22.101707+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:23.290865+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:53:25.514099+00:00", "trade", 5.3681, 17.0]
["2026-09-01T15:53:26.327692+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:53:26.330798+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.331018+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.331646+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.332603+00:00", "trade", 5.37, 229.0]
["2026-09-01T15:53:26.332750+00:00", "trade", 5.37, 13.0]
["2026-09-01T15:53:26.332943+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.332947+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.332949+00:00", "trade", 5.37, 180.0]
["2026-09-01T15:53:26.332951+00:00", "trade", 5.37, 900.0]
["2026-09-01T15:53:26.332951+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:53:26.332954+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:53:26.332979+00:00", "trade", 5.37, 2500.0]
["2026-09-01T15:53:26.332979+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.332982+00:00", "trade", 5.37, 4400.0]
["2026-09-01T15:53:26.332984+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.332985+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:53:26.332985+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.332991+00:00", "trade", 5.37, 6000.0]
["2026-09-01T15:53:26.332991+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:53:26.332994+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.332994+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333001+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333001+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333001+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:53:26.333006+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333006+00:00", "trade", 5.37, 1.0]
["2026-09-01T15:53:26.333013+00:00", "trade", 5.37, 89.0]
["2026-09-01T15:53:26.333013+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333013+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333015+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333036+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333042+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333042+00:00", "trade", 5.37, 25.0]
["2026-09-01T15:53:26.333048+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333048+00:00", "trade", 5.37, 22.0]
["2026-09-01T15:53:26.333051+00:00", "trade", 5.37, 40.0]
["2026-09-01T15:53:26.333057+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:53:26.333057+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333064+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333066+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333069+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333074+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333079+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333079+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333084+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333084+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333089+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333089+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333139+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333139+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333149+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333150+00:00", "trade", 5.37, 26.0]
["2026-09-01T15:53:26.333164+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333169+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333174+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333183+00:00", "trade", 5.37, 3874.0]
["2026-09-01T15:53:26.333199+00:00", "trade", 5.37, 159.0]
["2026-09-01T15:53:26.333201+00:00", "trade", 5.37, 202.0]
["2026-09-01T15:53:26.333201+00:00", "trade", 5.37, 3639.0]
["2026-09-01T15:53:26.333207+00:00", "trade", 5.37, 600.0]
["2026-09-01T15:53:26.333264+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333285+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:26.333410+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333420+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333420+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333450+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333510+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333525+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333545+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333565+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333571+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:26.333605+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333645+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333645+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333726+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333731+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333736+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333771+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333771+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333836+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333921+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333926+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.333971+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334011+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334016+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334052+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334052+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334052+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334052+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334111+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334187+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334187+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334247+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334252+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334262+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334287+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334312+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334332+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334452+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334512+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.334711+00:00", "trade", 5.375, 111.0]
["2026-09-01T15:53:26.335105+00:00", "trade", 5.375, 64.0]
["2026-09-01T15:53:26.335134+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.335231+00:00", "trade", 5.375, 45.0]
["2026-09-01T15:53:26.335234+00:00", "trade", 5.375, 18.0]
["2026-09-01T15:53:26.336773+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.337214+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.338016+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.338732+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.342376+00:00", "trade", 5.375, 8.0]
["2026-09-01T15:53:26.342460+00:00", "trade", 5.375, 1000.0]
["2026-09-01T15:53:26.343016+00:00", "trade", 5.375, 24.0]
["2026-09-01T15:53:26.343083+00:00", "trade", 5.375, 2182.0]
["2026-09-01T15:53:26.347332+00:00", "trade", 5.375, 97.0]
["2026-09-01T15:53:26.360503+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:26.360515+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:26.360515+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:26.360519+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:26.360519+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:26.360521+00:00", "trade", 5.375, 248.0]
["2026-09-01T15:53:26.360530+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:26.360789+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:53:26.360972+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:26.361035+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:53:26.361047+00:00", "trade", 5.375, 200.0]
["2026-09-01T15:53:26.361327+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:26.361567+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:26.362596+00:00", "trade", 5.375, 300.0]
["2026-09-01T15:53:26.368135+00:00", "trade", 5.3705, 3.0]
["2026-09-01T15:53:26.369295+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.369383+00:00", "trade", 5.375, 1200.0]
["2026-09-01T15:53:26.372123+00:00", "trade", 5.3705, 40.0]
["2026-09-01T15:53:26.377487+00:00", "trade", 5.375, 800.0]
["2026-09-01T15:53:26.396947+00:00", "trade", 5.375, 1177.0]
["2026-09-01T15:53:26.399116+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.485662+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.487060+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.629430+00:00", "trade", 5.37, 4400.0]
["2026-09-01T15:53:26.629990+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.630030+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.630030+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.630030+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.630070+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.630431+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.630511+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.630511+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.632431+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.634310+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:26.680078+00:00", "trade", 5.38, 196.0]
["2026-09-01T15:53:26.680725+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.333978+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.454596+00:00", "trade", 5.37, 800.0]
["2026-09-01T15:53:27.455166+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.455176+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.455176+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.455211+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.455256+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.455657+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.455657+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.458138+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:27.513756+00:00", "trade", 5.375, 14.0]
["2026-09-01T15:53:27.513875+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:28.214869+00:00", "trade", 5.3791, 1000.0]
["2026-09-01T15:53:28.216003+00:00", "trade", 5.375, 100.0]
["2026-09-01T15:53:28.216300+00:00", "trade", 5.375, 34.0]
["2026-09-01T15:53:28.347622+00:00", "trade", 5.3701, 1483.0]
["2026-09-01T15:53:28.881358+00:00", "trade", 5.3709, 46.0]
["2026-09-01T15:53:28.929701+00:00", "trade", 5.375, 1.0]
["2026-09-01T15:53:29.141689+00:00", "trade", 5.37, 4700.0]
["2026-09-01T15:53:29.142285+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:29.142325+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:29.142766+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:29.142766+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:30.000851+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:30.142315+00:00", "trade", 5.37, 215.0]
["2026-09-01T15:53:30.142903+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:30.143013+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:30.647124+00:00", "trade", 5.3691, 21.0]
["2026-09-01T15:53:31.154490+00:00", "trade", 5.3709, 2000.0]
["2026-09-01T15:53:31.333443+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:33.415902+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:33.416478+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:33.416754+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:33.931831+00:00", "trade", 5.37, 43.0]
["2026-09-01T15:53:33.936123+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:33.937200+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.155469+00:00", "trade", 5.375, 193.0]
["2026-09-01T15:53:34.243829+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.243899+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.248340+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.310963+00:00", "trade", 5.37, 1600.0]
["2026-09-01T15:53:34.310966+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.310966+00:00", "trade", 5.37, 2900.0]
["2026-09-01T15:53:34.310969+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:53:34.310974+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.310981+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:53:34.310981+00:00", "trade", 5.37, 3300.0]
["2026-09-01T15:53:34.310984+00:00", "trade", 5.37, 1200.0]
["2026-09-01T15:53:34.310996+00:00", "trade", 5.37, 1400.0]
["2026-09-01T15:53:34.310996+00:00", "trade", 5.37, 3600.0]
["2026-09-01T15:53:34.311035+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:53:34.311035+00:00", "trade", 5.37, 300.0]
["2026-09-01T15:53:34.311035+00:00", "trade", 5.37, 1300.0]
["2026-09-01T15:53:34.311084+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.311445+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.311480+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.311552+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:53:34.311552+00:00", "trade", 5.37, 500.0]
["2026-09-01T15:53:34.311555+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.311605+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.312075+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:53:34.312086+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.312207+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.312250+00:00", "trade", 5.37, 121.0]
["2026-09-01T15:53:34.312316+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:53:34.312376+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.312520+00:00", "trade", 5.37, 7500.0]
["2026-09-01T15:53:34.312527+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.312527+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.312648+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.312963+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.313044+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.313248+00:00", "trade", 5.37, 56.0]
["2026-09-01T15:53:34.317885+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.328308+00:00", "trade", 5.37, 1000.0]
["2026-09-01T15:53:34.328308+00:00", "trade", 5.37, 792.0]
["2026-09-01T15:53:34.328311+00:00", "trade", 5.37, 1248.0]
["2026-09-01T15:53:34.328311+00:00", "trade", 5.37, 836.0]
["2026-09-01T15:53:34.328335+00:00", "trade", 5.37, 2919.0]
["2026-09-01T15:53:34.328571+00:00", "quote", 5.37, 5.38]
["2026-09-01T15:53:34.328807+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.328810+00:00", "trade", 5.37, 24.0]
["2026-09-01T15:53:34.328813+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.328813+00:00", "trade", 5.37, 700.0]
["2026-09-01T15:53:34.328846+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328856+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328856+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328861+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328861+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328866+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328871+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328871+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328876+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328876+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328879+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:53:34.328889+00:00", "trade", 5.37, 400.0]
["2026-09-01T15:53:34.328889+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.328891+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328895+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.328895+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.328897+00:00", "trade", 5.37, 10.0]
["2026-09-01T15:53:34.328902+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328903+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.328903+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:53:34.328903+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.328911+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328932+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328936+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.328991+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.329048+00:00", "trade", 5.37, 100.0]
["2026-09-01T15:53:34.329057+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.329072+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.329097+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.329122+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.329127+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.329147+00:00", "quote", 5.37, 5.37]
["2026-09-01T15:53:34.329172+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329182+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329252+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329307+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329397+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329403+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329413+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329453+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329493+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329498+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329533+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329533+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329613+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329648+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329653+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329693+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329693+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329773+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329854+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329884+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.329929+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.330009+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.330010+00:00", "trade", 5.37, 32.0]
["2026-09-01T15:53:34.330089+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.330209+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.330370+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.330771+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.331452+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.336214+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.429962+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:34.830132+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:35.329519+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:35.448292+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:37.187879+00:00", "trade", 5.3693, 27.0]
["2026-09-01T15:53:38.329548+00:00", "trade", 5.365, 220.0]
["2026-09-01T15:53:41.299021+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:42.001145+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:42.004147+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:42.018872+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:42.051123+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:42.330608+00:00", "trade", 5.36, 236.0]
["2026-09-01T15:53:42.513478+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:43.314651+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:44.204261+00:00", "trade", 5.3693, 27.0]
["2026-09-01T15:53:44.572562+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:44.883278+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:45.692507+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:45.766649+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:45.884330+00:00", "trade", 5.36, 118.0]
["2026-09-01T15:53:45.894888+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:46.028616+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:46.638688+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:47.137366+00:00", "trade", 5.365, 800.0]
["2026-09-01T15:53:47.138293+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:47.626767+00:00", "trade", 5.37, 200.0]
["2026-09-01T15:53:49.312039+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:49.318329+00:00", "trade", 5.3693, 19.0]
["2026-09-01T15:53:50.627791+00:00", "trade", 5.36, 245.0]
["2026-09-01T15:53:50.821316+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:53:52.443636+00:00", "trade", 5.37, 396.0]
["2026-09-01T15:53:52.628813+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:53:53.217573+00:00", "trade", 5.3693, 17.0]
["2026-09-01T15:53:53.703717+00:00", "trade", 5.37, 1700.0]
["2026-09-01T15:53:54.674565+00:00", "trade", 5.3691, 1700.0]
["2026-09-01T15:53:54.675612+00:00", "trade", 5.36, 181.0]
["2026-09-01T15:53:56.099328+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T15:53:59.100391+00:00", "trade", 5.365, 178.0]
["2026-09-01T15:53:59.344652+00:00", "trade", 5.365, 2.0]
["2026-09-01T15:54:00.000877+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:01.101412+00:00", "trade", 5.365, 178.0]
["2026-09-01T15:54:02.310589+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:54:05.102442+00:00", "trade", 5.36, 209.0]
["2026-09-01T15:54:06.631790+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:06.689728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:06.700855+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:06.945762+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:06.946268+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:06.946719+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:06.970425+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:07.083619+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:07.103466+00:00", "trade", 5.36, 152.0]
["2026-09-01T15:54:07.172926+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:07.291243+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:08.195897+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:09.032370+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:09.289136+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:11.032496+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:54:11.103483+00:00", "trade", 5.36, 192.0]
["2026-09-01T15:54:12.193679+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:13.104516+00:00", "trade", 5.365, 111.0]
["2026-09-01T15:54:14.196561+00:00", "trade", 5.365, 2145.0]
["2026-09-01T15:54:14.695336+00:00", "trade", 5.3701, 1.0]
["2026-09-01T15:54:18.696371+00:00", "trade", 5.36, 293.0]
["2026-09-01T15:54:18.798918+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:54:22.799927+00:00", "trade", 5.36, 208.0]
["2026-09-01T15:54:24.474125+00:00", "trade", 5.3689, 100.0]
["2026-09-01T15:54:24.917111+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:25.825276+00:00", "trade", 5.365, 900.0]
["2026-09-01T15:54:26.496209+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:26.498966+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:26.499075+00:00", "trade", 5.365, 22.0]
["2026-09-01T15:54:26.499379+00:00", "trade", 5.365, 12.0]
["2026-09-01T15:54:26.500091+00:00", "trade", 5.365, 27.0]
["2026-09-01T15:54:26.846241+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:26.846361+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:26.846905+00:00", "trade", 5.365, 9.0]
["2026-09-01T15:54:27.673708+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:28.643104+00:00", "trade", 5.365, 46.0]
["2026-09-01T15:54:30.000908+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:34.570978+00:00", "trade", 5.3609, 900.0]
["2026-09-01T15:54:35.157952+00:00", "trade", 5.3656, 1.0]
["2026-09-01T15:54:39.438899+00:00", "trade", 5.3692, 17.0]
["2026-09-01T15:54:39.920728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:39.920728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:41.142977+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:54:41.143789+00:00", "trade", 5.365, 29.0]
["2026-09-01T15:54:41.607097+00:00", "trade", 5.37, 20.0]
["2026-09-01T15:54:42.150257+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:42.489024+00:00", "trade", 5.365, 159.0]
["2026-09-01T15:54:42.831246+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:54:45.526315+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:54:47.352665+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:54:48.400770+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:54:53.643015+00:00", "trade", 5.365, 43.0]
["2026-09-01T15:55:00.000934+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:01.350557+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:01.353259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:01.353895+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:01.357118+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:01.561123+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:01.562795+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:55:01.565772+00:00", "trade", 5.365, 19.0]
["2026-09-01T15:55:01.609783+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:02.277459+00:00", "trade", 5.365, 43.0]
["2026-09-01T15:55:02.475064+00:00", "trade", 5.365, 59.0]
["2026-09-01T15:55:03.017557+00:00", "trade", 5.365, 50.0]
["2026-09-01T15:55:03.262149+00:00", "trade", 5.365, 14.0]
["2026-09-01T15:55:03.617326+00:00", "trade", 5.365, 15.0]
["2026-09-01T15:55:03.872816+00:00", "trade", 5.365, 84.0]
["2026-09-01T15:55:04.408193+00:00", "trade", 5.365, 400.0]
["2026-09-01T15:55:04.881002+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:04.932274+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:04.943120+00:00", "trade", 5.365, 188.0]
["2026-09-01T15:55:11.274493+00:00", "trade", 5.3662, 20.0]
["2026-09-01T15:55:11.700945+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:55:12.194358+00:00", "trade", 5.3699, 2.0]
["2026-09-01T15:55:12.435603+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:55:13.449706+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:14.456030+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:55:15.790640+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:55:19.178293+00:00", "trade", 5.37, 198.0]
["2026-09-01T15:55:20.070340+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:20.070806+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:20.787655+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:21.564621+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:22.028935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:22.272253+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:22.818576+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:55:22.865870+00:00", "trade", 5.3603, 99.0]
["2026-09-01T15:55:23.026821+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:23.114410+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:23.158905+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:23.502377+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:23.541069+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:23.544186+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:23.905625+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:23.958165+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:24.658509+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:24.658514+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:24.658549+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:24.658990+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:24.677434+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:25.754989+00:00", "trade", 5.37, 2.0]
["2026-09-01T15:55:26.609105+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:26.969541+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:27.628237+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:27.725147+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:27.939697+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:28.058617+00:00", "trade", 5.365, 172.0]
["2026-09-01T15:55:30.000956+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:34.305002+00:00", "trade", 5.365, 90.0]
["2026-09-01T15:55:38.540024+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:38.589357+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:39.131375+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:39.246533+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:39.701069+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:39.738728+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:47.398557+00:00", "trade", 5.3609, 4310.0]
["2026-09-01T15:55:48.399588+00:00", "trade", 5.365, 125.0]
["2026-09-01T15:55:51.333011+00:00", "trade", 5.3687, 20.0]
["2026-09-01T15:55:52.050540+00:00", "trade", 5.365, 600.0]
["2026-09-01T15:55:57.137988+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:57.138028+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:55:59.809853+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:00.000982+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:00.556513+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:56:00.903412+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:56:01.096395+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:01.533526+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:56:02.154575+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:03.156703+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:56:04.098321+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:56:04.142611+00:00", "trade", 5.3677, 1.0]
["2026-09-01T15:56:05.699174+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:07.584669+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:56:07.586025+00:00", "trade", 5.365, 97.0]
["2026-09-01T15:56:08.036766+00:00", "trade", 5.36, 99.0]
["2026-09-01T15:56:08.096157+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:56:09.231262+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:56:10.469130+00:00", "trade", 5.36, 198.0]
["2026-09-01T15:56:11.319997+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:11.496461+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:56:12.725277+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:12.841287+00:00", "trade", 5.368, 1.0]
["2026-09-01T15:56:13.606937+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:13.768325+00:00", "trade", 5.3662, 1.0]
["2026-09-01T15:56:16.698554+00:00", "trade", 5.363, 20.0]
["2026-09-01T15:56:19.357976+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:56:22.576935+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:22.577451+00:00", "trade", 5.365, 42.0]
["2026-09-01T15:56:22.578197+00:00", "trade", 5.365, 48.0]
["2026-09-01T15:56:22.839659+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:27.941393+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:28.995405+00:00", "trade", 5.3687, 800.0]
["2026-09-01T15:56:30.001015+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:32.447818+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:32.714021+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:33.643080+00:00", "trade", 5.365, 73.0]
["2026-09-01T15:56:33.921722+00:00", "trade", 5.365, 30.0]
["2026-09-01T15:56:35.134248+00:00", "trade", 5.365, 64.0]
["2026-09-01T15:56:35.134396+00:00", "trade", 5.365, 64.0]
["2026-09-01T15:56:35.211195+00:00", "trade", 5.3615, 229.0]
["2026-09-01T15:56:38.832968+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:38.954392+00:00", "trade", 5.3687, 33.0]
["2026-09-01T15:56:41.190988+00:00", "trade", 5.3687, 300.0]
["2026-09-01T15:56:42.062323+00:00", "trade", 5.3692, 799.0]
["2026-09-01T15:56:42.311870+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:43.232799+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:56:45.069449+00:00", "trade", 5.365, 1100.0]
["2026-09-01T15:56:46.070480+00:00", "trade", 5.365, 154.0]
["2026-09-01T15:56:46.076609+00:00", "trade", 5.365, 211.0]
["2026-09-01T15:56:46.092044+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:56:46.143256+00:00", "trade", 5.365, 28.0]
["2026-09-01T15:56:46.144218+00:00", "trade", 5.365, 32.0]
["2026-09-01T15:56:47.458877+00:00", "trade", 5.3692, 23.0]
["2026-09-01T15:56:47.756948+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:56:48.981699+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:56:52.587460+00:00", "trade", 5.3692, 22.0]
["2026-09-01T15:56:53.308020+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:56:54.182484+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:56:54.224980+00:00", "trade", 5.365, 18.0]
["2026-09-01T15:56:54.314960+00:00", "trade", 5.3687, 21.0]
["2026-09-01T15:56:56.939553+00:00", "trade", 5.3692, 19.0]
["2026-09-01T15:56:59.390467+00:00", "trade", 5.365, 52.0]
["2026-09-01T15:56:59.808577+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:00.001045+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:00.273260+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:57:00.326024+00:00", "trade", 5.365, 903.0]
["2026-09-01T15:57:00.327383+00:00", "trade", 5.365, 97.0]
["2026-09-01T15:57:01.172915+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:57:02.463161+00:00", "trade", 5.3692, 24.0]
["2026-09-01T15:57:02.778607+00:00", "trade", 5.3687, 300.0]
["2026-09-01T15:57:04.205508+00:00", "trade", 5.365, 900.0]
["2026-09-01T15:57:04.206166+00:00", "trade", 5.365, 98.0]
["2026-09-01T15:57:04.208905+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:05.115819+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:57:05.687459+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:57:06.251116+00:00", "trade", 5.3637, 4.0]
["2026-09-01T15:57:07.001501+00:00", "trade", 5.3692, 19.0]
["2026-09-01T15:57:07.428793+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:57:13.102791+00:00", "trade", 5.3692, 26.0]
["2026-09-01T15:57:14.589792+00:00", "trade", 5.365, 46.0]
["2026-09-01T15:57:17.439019+00:00", "trade", 5.3638, 4.0]
["2026-09-01T15:57:19.596373+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:57:23.312851+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:57:26.983305+00:00", "trade", 5.3692, 60.0]
["2026-09-01T15:57:27.141244+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:27.767021+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:57:27.767388+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:57:28.302178+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:29.072848+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:57:29.291259+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:30.001077+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:30.224576+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:57:30.312938+00:00", "trade", 5.3692, 14.0]
["2026-09-01T15:57:30.320038+00:00", "trade", 5.365, 52.0]
["2026-09-01T15:57:30.396741+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:30.762977+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:31.052224+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:31.314276+00:00", "trade", 5.365, 2419.0]
["2026-09-01T15:57:31.457265+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:57:31.473850+00:00", "trade", 5.365, 34.0]
["2026-09-01T15:57:31.840327+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:32.123560+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:33.372093+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:57:33.375260+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:57:33.770913+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:57:35.632414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:35.633216+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:57:36.143031+00:00", "trade", 5.365, 36.0]
["2026-09-01T15:57:36.143094+00:00", "trade", 5.365, 4.0]
["2026-09-01T15:57:36.146604+00:00", "trade", 5.37, 26.0]
["2026-09-01T15:57:38.026016+00:00", "trade", 5.3691, 33.0]
["2026-09-01T15:57:41.000812+00:00", "trade", 5.3691, 13.0]
["2026-09-01T15:57:43.668554+00:00", "trade", 5.3691, 11.0]
["2026-09-01T15:57:47.057584+00:00", "trade", 5.3691, 15.0]
["2026-09-01T15:57:48.244610+00:00", "trade", 5.3687, 1100.0]
["2026-09-01T15:57:49.632898+00:00", "trade", 5.3687, 500.0]
["2026-09-01T15:57:50.880648+00:00", "trade", 5.3691, 17.0]
["2026-09-01T15:57:51.673365+00:00", "trade", 5.3658, 5.0]
["2026-09-01T15:57:55.344730+00:00", "trade", 5.3691, 19.0]
["2026-09-01T15:57:55.807876+00:00", "trade", 5.365, 200.0]
["2026-09-01T15:57:55.906309+00:00", "trade", 5.365, 700.0]
["2026-09-01T15:57:55.906940+00:00", "trade", 5.365, 156.0]
["2026-09-01T15:58:00.001108+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:01.018683+00:00", "trade", 5.3691, 24.0]
["2026-09-01T15:58:01.457961+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:58:06.020413+00:00", "trade", 5.3691, 21.0]
["2026-09-01T15:58:11.808969+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:11.818035+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:11.818065+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:12.717608+00:00", "trade", 5.3687, 200.0]
["2026-09-01T15:58:15.580204+00:00", "trade", 5.365, 51.0]
["2026-09-01T15:58:15.588429+00:00", "trade", 5.37, 51.0]
["2026-09-01T15:58:16.706732+00:00", "trade", 5.3657, 19.0]
["2026-09-01T15:58:17.006440+00:00", "trade", 5.365, 316.0]
["2026-09-01T15:58:20.180760+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:21.948114+00:00", "trade", 5.365, 51.0]
["2026-09-01T15:58:21.948123+00:00", "trade", 5.37, 51.0]
["2026-09-01T15:58:26.116526+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:27.032789+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:27.359591+00:00", "trade", 5.365, 54.0]
["2026-09-01T15:58:28.478214+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:29.869305+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:30.001133+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:30.212940+00:00", "trade", 5.3687, 100.0]
["2026-09-01T15:58:30.610696+00:00", "trade", 5.365, 51.0]
["2026-09-01T15:58:31.317423+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:31.317925+00:00", "trade", 5.365, 123.0]
["2026-09-01T15:58:31.408473+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:32.183379+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:32.183820+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:37.783082+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:37.994188+00:00", "trade", 5.3687, 900.0]
["2026-09-01T15:58:40.163494+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:40.794497+00:00", "trade", 5.3687, 53.0]
["2026-09-01T15:58:40.796602+00:00", "trade", 5.3687, 1.0]
["2026-09-01T15:58:41.400449+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:43.280893+00:00", "trade", 5.365, 150.0]
["2026-09-01T15:58:44.484641+00:00", "trade", 5.365, 350.0]
["2026-09-01T15:58:45.460618+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:46.470463+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:47.012885+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:58:47.012888+00:00", "trade", 5.365, 278.0]
["2026-09-01T15:58:47.071938+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:47.072414+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:47.297012+00:00", "trade", 5.365, 20.0]
["2026-09-01T15:58:47.579095+00:00", "trade", 5.365, 11.0]
["2026-09-01T15:58:47.579982+00:00", "trade", 5.365, 10.0]
["2026-09-01T15:58:47.581091+00:00", "trade", 5.365, 30.0]
["2026-09-01T15:58:47.581115+00:00", "trade", 5.365, 99.0]
["2026-09-01T15:58:47.581115+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:58:48.153841+00:00", "trade", 5.3645, 100.0]
["2026-09-01T15:58:52.487786+00:00", "trade", 5.365, 1500.0]
["2026-09-01T15:58:55.732916+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:58:57.090804+00:00", "trade", 5.3601, 1.0]
["2026-09-01T15:59:00.001164+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:00.833439+00:00", "trade", 5.3686, 100.0]
["2026-09-01T15:59:00.907415+00:00", "trade", 5.3699, 2.0]
["2026-09-01T15:59:01.003352+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:59:01.003433+00:00", "trade", 5.37, 99.0]
["2026-09-01T15:59:01.904517+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:03.299925+00:00", "trade", 5.365, 93.0]
["2026-09-01T15:59:12.690224+00:00", "trade", 5.3645, 72.0]
["2026-09-01T15:59:16.268229+00:00", "trade", 5.3609, 4220.0]
["2026-09-01T15:59:16.703914+00:00", "trade", 5.364, 18.0]
["2026-09-01T15:59:17.704984+00:00", "trade", 5.36, 269.0]
["2026-09-01T15:59:17.708036+00:00", "trade", 5.365, 12.0]
["2026-09-01T15:59:20.614091+00:00", "trade", 5.36, 3.0]
["2026-09-01T15:59:20.672135+00:00", "trade", 5.36, 1.0]
["2026-09-01T15:59:21.704528+00:00", "trade", 5.364, 21.0]
["2026-09-01T15:59:30.001190+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:30.347705+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:30.721072+00:00", "trade", 5.364, 39.0]
["2026-09-01T15:59:35.424860+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:35.424878+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:35.425007+00:00", "trade", 5.365, 1022.0]
["2026-09-01T15:59:35.426150+00:00", "trade", 5.365, 93.0]
["2026-09-01T15:59:36.004280+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:59:36.938850+00:00", "trade", 5.365, 132.0]
["2026-09-01T15:59:36.938901+00:00", "trade", 5.365, 168.0]
["2026-09-01T15:59:36.939316+00:00", "trade", 5.365, 48.0]
["2026-09-01T15:59:36.939538+00:00", "trade", 5.365, 152.0]
["2026-09-01T15:59:37.726421+00:00", "trade", 5.3641, 30.0]
["2026-09-01T15:59:40.239434+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:40.239467+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:40.720782+00:00", "trade", 5.3641, 13.0]
["2026-09-01T15:59:42.581908+00:00", "trade", 5.365, 1.0]
["2026-09-01T15:59:44.886738+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:44.886762+00:00", "trade", 5.36, 100.0]
["2026-09-01T15:59:48.722101+00:00", "trade", 5.3639, 34.0]
["2026-09-01T15:59:49.127855+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:49.279320+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:49.709513+00:00", "trade", 5.365, 100.0]
["2026-09-01T15:59:51.695784+00:00", "trade", 5.3685, 100.0]
["2026-09-01T15:59:52.736957+00:00", "trade", 5.364, 17.0]
["2026-09-01T15:59:54.712883+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:54.713445+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:55.022785+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:58.413007+00:00", "quote", 5.36, 5.37]
["2026-09-01T15:59:58.413698+00:00", "trade", 5.365, 86.0]
["2026-09-01T15:59:58.414167+00:00", "trade", 5.365, 36.0]
["2026-09-01T15:59:59.201658+00:00", "trade", 5.365, 14.0]
["2026-09-01T15:59:59.201956+00:00", "trade", 5.365, 39.0]
["2026-09-01T15:59:59.336339+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:00:00.001216+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:00.502568+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:02.765060+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:03.655615+00:00", "trade", 5.3686, 24.0]
["2026-09-01T16:00:03.975972+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:04.398351+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.107762+00:00", "trade", 5.365, 2850.0]
["2026-09-01T16:00:07.107774+00:00", "trade", 5.365, 729.0]
["2026-09-01T16:00:07.107774+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:00:07.107790+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:00:07.107790+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:00:07.107855+00:00", "trade", 5.365, 109.0]
["2026-09-01T16:00:07.107870+00:00", "trade", 5.365, 4300.0]
["2026-09-01T16:00:07.107876+00:00", "trade", 5.365, 285.0]
["2026-09-01T16:00:07.107882+00:00", "trade", 5.365, 3571.0]
["2026-09-01T16:00:07.107889+00:00", "trade", 5.365, 1165.0]
["2026-09-01T16:00:07.107927+00:00", "trade", 5.365, 4300.0]
["2026-09-01T16:00:07.107961+00:00", "trade", 5.365, 4191.0]
["2026-09-01T16:00:07.108324+00:00", "trade", 5.37, 42.0]
["2026-09-01T16:00:07.108377+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.108421+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:00:07.108467+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.108487+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.108507+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.108527+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.108625+00:00", "trade", 5.365, 91.0]
["2026-09-01T16:00:07.108632+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.108702+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.109948+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:00:07.110610+00:00", "trade", 5.365, 11.0]
["2026-09-01T16:00:07.111106+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:00:07.111112+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:00:07.111715+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.111715+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.111750+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.111795+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.112141+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.112391+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.120933+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:00:07.128433+00:00", "trade", 5.365, 96.0]
["2026-09-01T16:00:07.129076+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.270801+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:00:07.271444+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.271444+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.531332+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:07.700419+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:08.670820+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:09.057579+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:11.893335+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:00:11.893990+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:12.952990+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:12.989624+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:13.289532+00:00", "trade", 5.365, 11.0]
["2026-09-01T16:00:14.085934+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:14.086014+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:14.651127+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:14.651603+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:15.190930+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:15.582671+00:00", "trade", 5.3648, 20.0]
["2026-09-01T16:00:15.656331+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:16.290544+00:00", "trade", 5.365, 25.0]
["2026-09-01T16:00:16.430689+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:17.193491+00:00", "trade", 5.3682, 10.0]
["2026-09-01T16:00:17.575948+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:17.583997+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:23.524931+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:24.464438+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:25.179543+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:25.202152+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:25.773139+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:26.194603+00:00", "trade", 5.365, 4.0]
["2026-09-01T16:00:28.242743+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:28.243059+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:28.243174+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:28.244011+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:28.344099+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:28.446543+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:28.463283+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:28.563962+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:29.478010+00:00", "trade", 5.37, 106.0]
["2026-09-01T16:00:30.001258+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:30.741186+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:30.742980+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:30.999359+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:31.097307+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:31.603726+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:35.601081+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:35.668786+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:35.745825+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:35.881622+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:36.053355+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:36.053832+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:36.190105+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:36.794385+00:00", "trade", 5.368, 2.0]
["2026-09-01T16:00:37.494308+00:00", "trade", 5.3682, 13.0]
["2026-09-01T16:00:37.638518+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:37.782480+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:37.782921+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:39.056316+00:00", "trade", 5.3648, 100.0]
["2026-09-01T16:00:42.592597+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:00:43.077604+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:45.394563+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:00:48.540113+00:00", "trade", 5.3682, 200.0]
["2026-09-01T16:00:50.403047+00:00", "trade", 5.37, 456.0]
["2026-09-01T16:00:51.632423+00:00", "trade", 5.3682, 13.0]
["2026-09-01T16:00:58.166829+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:00:58.166829+00:00", "trade", 5.37, 103.0]
["2026-09-01T16:00:58.166835+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:00:58.166841+00:00", "trade", 5.37, 1700.0]
["2026-09-01T16:00:58.166856+00:00", "trade", 5.37, 297.0]
["2026-09-01T16:00:58.167178+00:00", "trade", 5.37, 675.0]
["2026-09-01T16:00:58.167178+00:00", "trade", 5.37, 792.0]
["2026-09-01T16:00:58.167182+00:00", "trade", 5.37, 1248.0]
["2026-09-01T16:00:58.167182+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:00:58.167187+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:00:58.167187+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:00:58.167191+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:00:58.167191+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:00:58.167194+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:00:58.167470+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.167470+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.167506+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.167546+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.167546+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.167551+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.167586+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.167746+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.168187+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.168187+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.168765+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:00:58.168928+00:00", "trade", 5.37, 17.0]
["2026-09-01T16:00:58.169009+00:00", "trade", 5.37, 77.0]
["2026-09-01T16:00:58.169484+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:00:58.169751+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.171630+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.203964+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:00:58.657610+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:58.946943+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:00:59.190073+00:00", "trade", 5.3699, 31.0]
["2026-09-01T16:00:59.560785+00:00", "trade", 5.3691, 1516.0]
["2026-09-01T16:01:00.001288+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:01.186049+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:02.114091+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:01:02.517719+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:02.868397+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:02.871555+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:02.874772+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:01:03.623089+00:00", "trade", 5.3683, 10.0]
["2026-09-01T16:01:05.110897+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:05.604537+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:01:05.605060+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:01:05.606068+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:05.659186+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:01:05.659186+00:00", "trade", 5.37, 6600.0]
["2026-09-01T16:01:05.659741+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:05.659781+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:05.660102+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:05.660222+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:05.887004+00:00", "trade", 5.37, 22.0]
["2026-09-01T16:01:05.887389+00:00", "trade", 5.37, 582.0]
["2026-09-01T16:01:05.892745+00:00", "trade", 5.37, 96.0]
["2026-09-01T16:01:06.628739+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:07.410617+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T16:01:09.193765+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:10.163765+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:13.453322+00:00", "trade", 5.3684, 15.0]
["2026-09-01T16:01:13.454912+00:00", "trade", 5.3684, 15.0]
["2026-09-01T16:01:13.530536+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:14.108089+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:14.108570+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:14.282989+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:14.411877+00:00", "trade", 5.365, 84.0]
["2026-09-01T16:01:14.713632+00:00", "trade", 5.37, 26.0]
["2026-09-01T16:01:14.989995+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:15.109955+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:15.352651+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:15.600686+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:16.740745+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:16.740826+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:17.506567+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:01:19.150523+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T16:01:19.834308+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:27.757175+00:00", "trade", 5.37, 32.0]
["2026-09-01T16:01:27.757241+00:00", "trade", 5.37, 8.0]
["2026-09-01T16:01:29.266691+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:01:30.001310+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:31.292948+00:00", "trade", 5.3684, 33.0]
["2026-09-01T16:01:32.286315+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:32.297241+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:32.300464+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:32.357554+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:32.358887+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:32.361248+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:34.619634+00:00", "trade", 5.3668, 500.0]
["2026-09-01T16:01:34.778694+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T16:01:34.779320+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:35.072662+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:36.022830+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:36.337521+00:00", "trade", 5.3668, 215.0]
["2026-09-01T16:01:37.517056+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:37.519297+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:37.664151+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:37.664627+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:37.782261+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:37.782702+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:37.835317+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:38.456804+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:40.444140+00:00", "trade", 5.37, 3000.0]
["2026-09-01T16:01:40.800589+00:00", "trade", 5.37, 32.0]
["2026-09-01T16:01:40.800656+00:00", "trade", 5.37, 2.0]
["2026-09-01T16:01:40.800776+00:00", "trade", 5.37, 42.0]
["2026-09-01T16:01:41.456301+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:01:42.589739+00:00", "trade", 5.3669, 205.0]
["2026-09-01T16:01:43.255585+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T16:01:43.758028+00:00", "trade", 5.3684, 15.0]
["2026-09-01T16:01:45.046104+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:45.937553+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:47.358936+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:47.359377+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:47.984314+00:00", "trade", 5.3669, 189.0]
["2026-09-01T16:01:48.803322+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:01:48.804594+00:00", "trade", 5.365, 54.0]
["2026-09-01T16:01:48.805644+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:48.874628+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:48.900996+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:48.901637+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:48.905516+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:49.119088+00:00", "trade", 5.365, 6.0]
["2026-09-01T16:01:49.119190+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:01:50.208062+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:51.495239+00:00", "trade", 5.3671, 100.0]
["2026-09-01T16:01:52.343230+00:00", "trade", 5.3665, 100.0]
["2026-09-01T16:01:52.343735+00:00", "trade", 5.3669, 100.0]
["2026-09-01T16:01:52.476531+00:00", "trade", 5.3665, 6.0]
["2026-09-01T16:01:52.480218+00:00", "trade", 5.3671, 14.0]
["2026-09-01T16:01:52.481111+00:00", "trade", 5.3672, 6.0]
["2026-09-01T16:01:52.483411+00:00", "trade", 5.3668, 6.0]
["2026-09-01T16:01:53.691596+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:53.844220+00:00", "trade", 5.37, 32.0]
["2026-09-01T16:01:53.844286+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:01:53.844353+00:00", "trade", 5.37, 43.0]
["2026-09-01T16:01:55.332643+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:01:55.371738+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:01:56.960057+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T16:01:58.988223+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:00.001346+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:00.174255+00:00", "trade", 5.3685, 100.0]
["2026-09-01T16:02:01.066908+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:01.067389+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:01.424749+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:03.184441+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:04.259230+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:04.340373+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:06.512024+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:06.577026+00:00", "trade", 5.3685, 11.0]
["2026-09-01T16:02:06.887533+00:00", "trade", 5.37, 64.0]
["2026-09-01T16:02:06.887598+00:00", "trade", 5.37, 12.0]
["2026-09-01T16:02:09.213519+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:09.274549+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:11.015161+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:11.018584+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:11.704274+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:02:12.472609+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:12.477381+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:13.768680+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:13.768720+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:13.768840+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:13.769151+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:13.827293+00:00", "trade", 5.3662, 1000.0]
["2026-09-01T16:02:15.585178+00:00", "trade", 5.3696, 19.0]
["2026-09-01T16:02:18.140103+00:00", "trade", 5.3691, 1500.0]
["2026-09-01T16:02:19.931019+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:02:19.931082+00:00", "trade", 5.37, 31.0]
["2026-09-01T16:02:19.931139+00:00", "trade", 5.37, 120.0]
["2026-09-01T16:02:23.534269+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:02:24.581607+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:24.590067+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:25.137607+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:02:28.354220+00:00", "trade", 5.37, 297.0]
["2026-09-01T16:02:30.001372+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:31.377683+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:31.380881+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:31.462094+00:00", "trade", 5.365, 28.0]
["2026-09-01T16:02:32.595883+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:32.974502+00:00", "trade", 5.37, 32.0]
["2026-09-01T16:02:32.974556+00:00", "trade", 5.37, 44.0]
["2026-09-01T16:02:33.624693+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:33.973688+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:34.083293+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:34.544073+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:34.565559+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:34.813327+00:00", "trade", 5.3684, 1.0]
["2026-09-01T16:02:34.975769+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:35.148069+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:35.148505+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:37.774627+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:02:39.271275+00:00", "trade", 5.365, 170.0]
["2026-09-01T16:02:39.271329+00:00", "trade", 5.365, 253.0]
["2026-09-01T16:02:39.271395+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:02:39.271777+00:00", "trade", 5.365, 36.0]
["2026-09-01T16:02:39.271837+00:00", "trade", 5.365, 264.0]
["2026-09-01T16:02:41.928553+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:41.929029+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:42.196317+00:00", "trade", 5.3671, 100.0]
["2026-09-01T16:02:42.196395+00:00", "trade", 5.3673, 300.0]
["2026-09-01T16:02:46.018034+00:00", "trade", 5.37, 32.0]
["2026-09-01T16:02:46.018097+00:00", "trade", 5.37, 8.0]
["2026-09-01T16:02:52.484996+00:00", "trade", 5.3683, 4.0]
["2026-09-01T16:02:52.486280+00:00", "trade", 5.365, 105.0]
["2026-09-01T16:02:52.486785+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:52.489771+00:00", "trade", 5.3683, 5.0]
["2026-09-01T16:02:52.587232+00:00", "trade", 5.365, 26.0]
["2026-09-01T16:02:56.849002+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:56.958477+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:56.958918+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:02:59.061499+00:00", "trade", 5.37, 32.0]
["2026-09-01T16:02:59.061559+00:00", "trade", 5.37, 44.0]
["2026-09-01T16:03:00.001409+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:03.042778+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:03:03.042787+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:03:03.196596+00:00", "trade", 5.368, 2.0]
["2026-09-01T16:03:10.082662+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:10.082706+00:00", "trade", 5.3601, 100.0]
["2026-09-01T16:03:12.104964+00:00", "trade", 5.37, 76.0]
["2026-09-01T16:03:13.110629+00:00", "trade", 5.3638, 1.0]
["2026-09-01T16:03:13.111766+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:17.635591+00:00", "trade", 5.3684, 100.0]
["2026-09-01T16:03:20.063068+00:00", "trade", 5.365, 61.0]
["2026-09-01T16:03:21.561557+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:28.082918+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:03:28.086885+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:28.087361+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:28.708070+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:03:28.732991+00:00", "trade", 5.3688, 200.0]
["2026-09-01T16:03:29.697718+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:30.001435+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:31.673950+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:03:32.963700+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:35.858190+00:00", "trade", 5.365, 76.0]
["2026-09-01T16:03:36.608951+00:00", "trade", 5.3662, 34.0]
["2026-09-01T16:03:37.585261+00:00", "trade", 5.365, 29.0]
["2026-09-01T16:03:37.586106+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:03:38.617554+00:00", "trade", 5.3662, 5.0]
["2026-09-01T16:03:38.754818+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:38.755259+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:39.046035+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:40.059033+00:00", "trade", 5.365, 11.0]
["2026-09-01T16:03:40.059998+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:03:40.241105+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:40.241810+00:00", "trade", 5.365, 37.0]
["2026-09-01T16:03:40.474016+00:00", "trade", 5.365, 38.0]
["2026-09-01T16:03:41.915356+00:00", "trade", 5.365, 26.0]
["2026-09-01T16:03:42.199453+00:00", "trade", 5.367, 200.0]
["2026-09-01T16:03:44.054703+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:45.112696+00:00", "trade", 5.365, 2100.0]
["2026-09-01T16:03:47.878305+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:47.878787+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:48.042655+00:00", "trade", 5.365, 50.0]
["2026-09-01T16:03:48.668163+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:49.361671+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:55.338474+00:00", "trade", 5.3662, 49.0]
["2026-09-01T16:03:57.570915+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:57.571417+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:58.548614+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:59.183899+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:03:59.519668+00:00", "trade", 5.365, 17.0]
["2026-09-01T16:03:59.519674+00:00", "trade", 5.36, 17.0]
["2026-09-01T16:03:59.521719+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:03:59.525478+00:00", "trade", 5.3638, 1.0]
["2026-09-01T16:04:00.001467+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:00.324988+00:00", "trade", 5.365, 31.0]
["2026-09-01T16:04:00.326013+00:00", "trade", 5.365, 75.0]
["2026-09-01T16:04:00.496088+00:00", "trade", 5.3662, 2.0]
["2026-09-01T16:04:00.958500+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:04:01.655349+00:00", "trade", 5.37, 17.0]
["2026-09-01T16:04:02.409945+00:00", "trade", 5.365, 4300.0]
["2026-09-01T16:04:02.409945+00:00", "trade", 5.37, 1700.0]
["2026-09-01T16:04:02.409951+00:00", "trade", 5.365, 4300.0]
["2026-09-01T16:04:02.409951+00:00", "trade", 5.365, 3982.0]
["2026-09-01T16:04:02.409954+00:00", "trade", 5.37, 130.0]
["2026-09-01T16:04:02.409954+00:00", "trade", 5.365, 1440.0]
["2026-09-01T16:04:02.409957+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:04:02.409957+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:04:02.409960+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:04:02.409967+00:00", "trade", 5.365, 1300.0]
["2026-09-01T16:04:02.409967+00:00", "trade", 5.37, 1228.0]
["2026-09-01T16:04:02.409970+00:00", "trade", 5.365, 1300.0]
["2026-09-01T16:04:02.409970+00:00", "trade", 5.365, 4300.0]
["2026-09-01T16:04:02.409972+00:00", "trade", 5.365, 4300.0]
["2026-09-01T16:04:02.409972+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:04:02.409975+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:04:02.410116+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.410216+00:00", "trade", 5.365, 20.0]
["2026-09-01T16:04:02.410218+00:00", "trade", 5.365, 1300.0]
["2026-09-01T16:04:02.410218+00:00", "trade", 5.365, 4300.0]
["2026-09-01T16:04:02.410221+00:00", "trade", 5.365, 158.0]
["2026-09-01T16:04:02.410592+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.410627+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.410668+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.410668+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.410713+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.410748+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.410908+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.411069+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.411109+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.411500+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.412110+00:00", "trade", 5.365, 97.0]
["2026-09-01T16:04:02.412873+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.419940+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.420912+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.471263+00:00", "trade", 5.365, 30.0]
["2026-09-01T16:04:02.569465+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.569471+00:00", "trade", 5.37, 270.0]
["2026-09-01T16:04:02.569474+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:04:02.570121+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.570121+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.570563+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.584766+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:02.808999+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:03.077567+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:03.311168+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:04.107741+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:04.195393+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:04:04.287443+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:04.550086+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:04:04.606262+00:00", "trade", 5.365, 88.0]
["2026-09-01T16:04:04.996192+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:04.996668+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:05.351667+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:05.352143+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:05.894763+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:05.994130+00:00", "trade", 5.3659, 7.0]
["2026-09-01T16:04:06.592973+00:00", "trade", 5.37, 54.0]
["2026-09-01T16:04:06.634862+00:00", "trade", 5.3662, 100.0]
["2026-09-01T16:04:06.846027+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:04:06.846670+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:06.847111+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:06.847311+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:06.852875+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:06.852915+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:10.578468+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:04:10.579566+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:10.581352+00:00", "trade", 5.37, 183.0]
["2026-09-01T16:04:10.581366+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:10.581475+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:04:10.581830+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:04:10.581830+00:00", "trade", 5.37, 65.0]
["2026-09-01T16:04:10.581847+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:10.581911+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:04:10.582168+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:10.586076+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:04:11.225933+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:11.226207+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:04:12.227503+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:04:12.227536+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:04:12.228179+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:12.231342+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:12.231749+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:04:12.231779+00:00", "trade", 5.365, 107.0]
["2026-09-01T16:04:12.231863+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:12.232299+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:12.233141+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:12.768278+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:12.768754+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:13.067053+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:13.317574+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:13.440415+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:13.974470+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:14.810792+00:00", "trade", 5.3662, 20.0]
["2026-09-01T16:04:15.225833+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:15.587379+00:00", "trade", 5.3659, 19.0]
["2026-09-01T16:04:16.180387+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:17.113728+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:04:18.099035+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:04:18.848413+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:18.848854+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:19.961653+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:20.062237+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:20.367307+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:04:22.825199+00:00", "trade", 5.3662, 54.0]
["2026-09-01T16:04:29.873154+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:30.001499+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:30.076622+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:30.116748+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:30.120917+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.233036+00:00", "trade", 5.365, 45.0]
["2026-09-01T16:04:31.233094+00:00", "trade", 5.365, 44.0]
["2026-09-01T16:04:31.233878+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.234038+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.237321+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.237797+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.860271+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.870285+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.870405+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.870566+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.870766+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.872686+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:31.929105+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:32.303650+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:34.239125+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:35.524547+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:36.875980+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:37.869214+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:40.838799+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:42.379235+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:42.640503+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:42.657830+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:04:42.781551+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:43.363619+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:44.098421+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:44.256057+00:00", "trade", 5.3672, 1.0]
["2026-09-01T16:04:44.275904+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:44.287200+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:44.403481+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:45.324589+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:45.620714+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:46.696118+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:47.028971+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:47.029091+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:47.029503+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:04:47.039796+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:47.573072+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:47.575038+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:04:48.814491+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:04:49.179441+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:04:50.606287+00:00", "trade", 5.3662, 38.0]
["2026-09-01T16:04:52.084649+00:00", "trade", 5.365, 15.0]
["2026-09-01T16:04:52.084661+00:00", "trade", 5.36, 15.0]
["2026-09-01T16:04:54.282048+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:54.340803+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:54.341249+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:54.616753+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:04:54.879763+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:56.027336+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:56.027817+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:56.036836+00:00", "trade", 5.37, 29.0]
["2026-09-01T16:04:56.037340+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:04:56.043629+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:04:57.917392+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:00.001521+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:00.633374+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:01.003064+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:01.003094+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:05:01.003268+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:01.003713+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:01.003793+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:01.004194+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:01.004194+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:01.004474+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:01.004915+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:01.060061+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:01.381079+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:01.682335+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:01.682375+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:02.049297+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:02.053001+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:02.053522+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:02.316101+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:02.401934+00:00", "trade", 5.365, 88.0]
["2026-09-01T16:05:03.269102+00:00", "trade", 5.3662, 92.0]
["2026-09-01T16:05:06.385778+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:05:06.807016+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:06.935875+00:00", "trade", 5.367, 2.0]
["2026-09-01T16:05:07.411230+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:07.781475+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:07.985224+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:08.294003+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:08.294003+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:08.360942+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:08.389476+00:00", "trade", 5.3656, 4.0]
["2026-09-01T16:05:09.248037+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:09.865393+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:10.020085+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:10.323917+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:10.587975+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:11.996010+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:12.524047+00:00", "trade", 5.37, 1200.0]
["2026-09-01T16:05:12.524104+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:05:13.475316+00:00", "trade", 5.3662, 94.0]
["2026-09-01T16:05:14.229493+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:05:15.619081+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:05:15.621913+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:05:17.042068+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:17.045146+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:17.118772+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:17.119432+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:17.135435+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:17.982233+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:17.982709+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:17.986255+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:05:18.372761+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.389932+00:00", "trade", 5.37, 396.0]
["2026-09-01T16:05:18.390002+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.393044+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.536711+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:18.537372+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.869201+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.869201+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.873601+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.915135+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.915576+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:18.991692+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:19.500832+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:19.500867+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:19.500927+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:19.501113+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:19.501208+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:19.501323+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:19.505202+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:19.812535+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:05:20.163240+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:21.881437+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:05:22.253769+00:00", "trade", 5.37, 108.0]
["2026-09-01T16:05:23.221735+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:23.437643+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.084502+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:05:25.085183+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.085900+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.499097+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:25.500155+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.500556+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.514021+00:00", "trade", 5.37, 94.0]
["2026-09-01T16:05:25.514038+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.514181+00:00", "trade", 5.37, 106.0]
["2026-09-01T16:05:25.514519+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.514519+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.514559+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.514639+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:25.923595+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:25.928172+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:26.145563+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:26.317041+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:28.081286+00:00", "trade", 5.3662, 72.0]
["2026-09-01T16:05:30.001548+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:30.517965+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:05:30.825721+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:30.943286+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:30.968010+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:30.968010+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:31.119680+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:31.140229+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:31.140239+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:31.140615+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:31.143847+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:31.512539+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:31.723337+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:05:32.559953+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:34.385820+00:00", "trade", 5.3662, 72.0]
["2026-09-01T16:05:34.387068+00:00", "trade", 5.365, 89.0]
["2026-09-01T16:05:35.502199+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:05:35.994622+00:00", "trade", 5.3662, 1.0]
["2026-09-01T16:05:36.406860+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:37.944800+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:37.956082+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:38.270985+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:38.648021+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:38.648663+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:38.947062+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:38.947724+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.563534+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.611423+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.646805+00:00", "trade", 5.37, 60.0]
["2026-09-01T16:05:40.646808+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:05:40.646808+00:00", "trade", 5.37, 29.0]
["2026-09-01T16:05:40.646837+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.647308+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.647308+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.647559+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.647559+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.647639+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.648040+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.648070+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:40.756798+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:42.539209+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:42.851466+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:45.245200+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:45.247515+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:46.625764+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:05:46.625781+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:46.743626+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:05:50.040637+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:51.567967+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:51.942820+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:52.156469+00:00", "trade", 5.3666, 100.0]
["2026-09-01T16:05:52.511712+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:52.781265+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:52.783363+00:00", "trade", 5.37, 94.0]
["2026-09-01T16:05:52.783385+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:52.783483+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:05:52.784102+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.033625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.037384+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.037825+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.164375+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.253978+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.255211+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.260278+00:00", "trade", 5.37, 94.0]
["2026-09-01T16:05:53.260298+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.260396+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:05:53.261416+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.273384+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.275585+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.429388+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:05:53.664613+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:53.665712+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.771664+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.775147+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:53.872980+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.120257+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.120698+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.682639+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.682639+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.684304+00:00", "trade", 5.37, 94.0]
["2026-09-01T16:05:54.684318+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.684442+00:00", "trade", 5.37, 82.0]
["2026-09-01T16:05:54.684520+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:05:54.685085+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.685741+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:05:54.687240+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.741178+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.747623+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.748059+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.750781+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.901714+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:54.903474+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.903950+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.903955+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:54.906751+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:55.965480+00:00", "trade", 5.3663, 100.0]
["2026-09-01T16:05:56.094968+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:56.613072+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:56.613267+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:56.673410+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:56.673410+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:56.924161+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:56.929713+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:05:57.474966+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:57.997000+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:58.265524+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:58.302060+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:58.872762+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:58.873564+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:58.873564+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:58.877202+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:59.572920+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:05:59.573988+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:59.574750+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:59.577672+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:05:59.983326+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:06:00.001560+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:00.188509+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:00.397535+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:00.518379+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:06:00.572757+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:06:00.946614+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:00.947237+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:00.947277+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:00.948906+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:00.950715+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:02.636080+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:06:02.636747+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:02.637344+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:02.641429+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:03.504069+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:06:03.507712+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:03.510188+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:04.297081+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:06:05.569296+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:05.572299+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:05.908648+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:06.068555+00:00", "trade", 5.3662, 1.0]
["2026-09-01T16:06:06.069620+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:06.069812+00:00", "trade", 5.365, 88.0]
["2026-09-01T16:06:06.217015+00:00", "trade", 5.3686, 3.0]
["2026-09-01T16:06:06.385125+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:06.385601+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:06.647265+00:00", "trade", 5.3686, 1.0]
["2026-09-01T16:06:06.771545+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:06:08.455589+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:06:08.456620+00:00", "trade", 5.365, 511.0]
["2026-09-01T16:06:08.456792+00:00", "trade", 5.37, 23.0]
["2026-09-01T16:06:09.674731+00:00", "trade", 5.3667, 300.0]
["2026-09-01T16:06:10.775747+00:00", "trade", 5.3666, 35.0]
["2026-09-01T16:06:11.626627+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:11.626707+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:11.627945+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:11.628090+00:00", "trade", 5.37, 206.0]
["2026-09-01T16:06:11.628106+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:11.628261+00:00", "trade", 5.37, 194.0]
["2026-09-01T16:06:11.628587+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:11.628649+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:11.628667+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:11.628868+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:12.726265+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:13.479124+00:00", "trade", 5.37, 74.0]
["2026-09-01T16:06:13.486903+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:06:13.756920+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:15.333276+00:00", "trade", 5.3669, 2.0]
["2026-09-01T16:06:15.445267+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:15.594886+00:00", "trade", 5.3669, 19.0]
["2026-09-01T16:06:18.381711+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:06:19.395270+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:19.395751+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:19.886793+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:22.981334+00:00", "trade", 5.3663, 69.0]
["2026-09-01T16:06:23.119806+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:23.120749+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:23.800625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:24.163737+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:24.852188+00:00", "trade", 5.37, 396.0]
["2026-09-01T16:06:25.727203+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:26.504365+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:28.238667+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:28.370149+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:28.749330+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:28.839530+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:06:29.001305+00:00", "trade", 5.37, 1650.0]
["2026-09-01T16:06:29.058173+00:00", "trade", 5.37, 117.0]
["2026-09-01T16:06:29.058907+00:00", "trade", 5.37, 1248.0]
["2026-09-01T16:06:29.058913+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:06:29.058913+00:00", "trade", 5.37, 65.0]
["2026-09-01T16:06:29.058916+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058916+00:00", "trade", 5.37, 60.0]
["2026-09-01T16:06:29.058919+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058919+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058922+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058928+00:00", "trade", 5.37, 56.0]
["2026-09-01T16:06:29.058928+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058934+00:00", "trade", 5.37, 595.0]
["2026-09-01T16:06:29.058940+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:06:29.058947+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058947+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058951+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:06:29.058951+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058956+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058956+00:00", "trade", 5.37, 9000.0]
["2026-09-01T16:06:29.058956+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:06:29.058958+00:00", "trade", 5.37, 1300.0]
["2026-09-01T16:06:29.058961+00:00", "trade", 5.37, 250.0]
["2026-09-01T16:06:29.058968+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058968+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058970+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058970+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058977+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:06:29.058977+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:06:29.058977+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:06:29.058979+00:00", "trade", 5.37, 3500.0]
["2026-09-01T16:06:29.058984+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:06:29.058984+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.058989+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:06:29.058989+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:06:29.058989+00:00", "trade", 5.37, 40.0]
["2026-09-01T16:06:29.058989+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:06:29.058991+00:00", "trade", 5.37, 60.0]
["2026-09-01T16:06:29.058995+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:06:29.058995+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:06:29.058997+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:06:29.058997+00:00", "trade", 5.37, 396.0]
["2026-09-01T16:06:29.059000+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:06:29.059000+00:00", "trade", 5.37, 600.0]
["2026-09-01T16:06:29.059003+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:06:29.059007+00:00", "trade", 5.37, 1600.0]
["2026-09-01T16:06:29.059007+00:00", "trade", 5.37, 396.0]
["2026-09-01T16:06:29.059015+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:06:29.059016+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059030+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.059030+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.059051+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059062+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059066+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:06:29.059090+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:06:29.059102+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.059111+00:00", "trade", 5.37, 2800.0]
["2026-09-01T16:06:29.059162+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059192+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059232+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059232+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059242+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059262+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059292+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059292+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059297+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059297+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059297+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:06:29.059372+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059528+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059533+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059533+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059533+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059538+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059543+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059543+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059543+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059543+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059548+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059573+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059573+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059623+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059623+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059653+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059723+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059788+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.059791+00:00", "trade", 5.37, 14.0]
["2026-09-01T16:06:29.059888+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059919+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059923+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059923+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.059998+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.060039+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.060094+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.060134+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.060415+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.060645+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:06:29.060702+00:00", "trade", 5.37, 53.0]
["2026-09-01T16:06:29.061026+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.061447+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.061547+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:29.061587+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.061773+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.061773+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.061918+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.062309+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.062605+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.062815+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.062910+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.063056+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.063121+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.063337+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.063362+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.063367+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.063367+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.063637+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.064073+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.065745+00:00", "trade", 5.375, 54.0]
["2026-09-01T16:06:29.065808+00:00", "trade", 5.375, 614.0]
["2026-09-01T16:06:29.066494+00:00", "trade", 5.375, 69.0]
["2026-09-01T16:06:29.066775+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.066775+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.067652+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.069722+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.070203+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.071706+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.072233+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.090867+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.101768+00:00", "trade", 5.375, 18.0]
["2026-09-01T16:06:29.128556+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.160142+00:00", "trade", 5.375, 706.0]
["2026-09-01T16:06:29.160593+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.160627+00:00", "trade", 5.375, 700.0]
["2026-09-01T16:06:29.162693+00:00", "trade", 5.375, 194.0]
["2026-09-01T16:06:29.163077+00:00", "trade", 5.375, 700.0]
["2026-09-01T16:06:29.259387+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.259478+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.620651+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:29.624575+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:06:30.001591+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:30.381685+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:30.428270+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:30.428857+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:30.428927+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:30.430020+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:30.820280+00:00", "trade", 5.375, 1650.0]
["2026-09-01T16:06:30.954979+00:00", "trade", 5.37, 24.0]
["2026-09-01T16:06:32.492050+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:33.047510+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:33.155296+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:33.563467+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:33.658643+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:33.669809+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:33.911348+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:34.487618+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:34.488099+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:34.521273+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:34.697948+00:00", "trade", 5.3709, 1516.0]
["2026-09-01T16:06:35.302324+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:35.582134+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:36.312274+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:36.312319+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:36.312891+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:36.315121+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:36.997873+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:36.998194+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:36.998234+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:39.014140+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:39.329868+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:06:42.781148+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:43.669559+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:43.680671+00:00", "trade", 5.368, 1679.0]
["2026-09-01T16:06:44.352591+00:00", "trade", 5.37, 1650.0]
["2026-09-01T16:06:44.362175+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:44.666019+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:06:44.667045+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:44.838356+00:00", "trade", 5.37, 1650.0]
["2026-09-01T16:06:44.839043+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:44.840828+00:00", "trade", 5.3702, 1650.0]
["2026-09-01T16:06:44.910193+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:45.085161+00:00", "trade", 5.375, 66.0]
["2026-09-01T16:06:45.336694+00:00", "trade", 5.37, 495.0]
["2026-09-01T16:06:45.337388+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:45.905728+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:47.070925+00:00", "trade", 5.3681, 17.0]
["2026-09-01T16:06:47.147433+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:06:47.567678+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:06:48.569278+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:06:50.075001+00:00", "trade", 5.3681, 15.0]
["2026-09-01T16:06:50.565964+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:50.568609+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:06:51.387832+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:52.078485+00:00", "trade", 5.3682, 10.0]
["2026-09-01T16:06:53.257687+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:06:53.304611+00:00", "trade", 5.3738, 66.0]
["2026-09-01T16:06:53.935703+00:00", "trade", 5.3681, 4.0]
["2026-09-01T16:06:53.936820+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.047313+00:00", "trade", 5.37, 9900.0]
["2026-09-01T16:06:54.047317+00:00", "trade", 5.37, 3400.0]
["2026-09-01T16:06:54.047317+00:00", "trade", 5.37, 2000.0]
["2026-09-01T16:06:54.047317+00:00", "trade", 5.37, 1400.0]
["2026-09-01T16:06:54.047322+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:54.047454+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:06:54.047458+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:06:54.047461+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:06:54.047461+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:54.047464+00:00", "trade", 5.37, 2100.0]
["2026-09-01T16:06:54.047466+00:00", "trade", 5.37, 7000.0]
["2026-09-01T16:06:54.047517+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:54.047517+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:06:54.048255+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.048255+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.048415+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.049372+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.049733+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.050174+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.050575+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.114534+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:06:54.174939+00:00", "trade", 5.3702, 99.0]
["2026-09-01T16:06:54.176274+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:54.603349+00:00", "trade", 5.37, 1650.0]
["2026-09-01T16:06:54.866571+00:00", "trade", 5.3738, 31.0]
["2026-09-01T16:06:55.080974+00:00", "trade", 5.37, 1650.0]
["2026-09-01T16:06:55.124009+00:00", "trade", 5.3702, 1650.0]
["2026-09-01T16:06:56.492872+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:06:56.568534+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:06:57.023962+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:57.568176+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:06:57.585197+00:00", "trade", 5.375, 34.0]
["2026-09-01T16:06:57.585260+00:00", "trade", 5.375, 31.0]
["2026-09-01T16:06:59.026421+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:59.026526+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:59.026591+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:59.027193+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:59.027634+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:06:59.082641+00:00", "trade", 5.3686, 35.0]
["2026-09-01T16:07:00.001613+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:00.020703+00:00", "trade", 5.37, 754.0]
["2026-09-01T16:07:00.930055+00:00", "trade", 5.3743, 106.0]
["2026-09-01T16:07:02.001120+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:02.001601+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:02.086820+00:00", "trade", 5.3686, 15.0]
["2026-09-01T16:07:03.568089+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:05.564760+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:05.569192+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:06.568909+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:08.451022+00:00", "trade", 5.3712, 1.0]
["2026-09-01T16:07:09.127498+00:00", "trade", 5.3703, 8.0]
["2026-09-01T16:07:09.567861+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:10.085157+00:00", "trade", 5.375, 65.0]
["2026-09-01T16:07:10.119559+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:10.119625+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:10.193597+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:10.247431+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:10.381046+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:10.941944+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:11.182465+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:11.257105+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:07:11.567728+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:11.569108+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:11.767697+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:11.871657+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:12.091654+00:00", "trade", 5.3687, 50.0]
["2026-09-01T16:07:12.284490+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:12.329156+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:12.540826+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:12.567685+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:12.592819+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:13.157240+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:07:13.302656+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:13.356280+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:14.309106+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:14.314582+00:00", "trade", 5.375, 200.0]
["2026-09-01T16:07:14.381904+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:14.390362+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:14.450198+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:15.580101+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:07:17.091387+00:00", "trade", 5.3687, 26.0]
["2026-09-01T16:07:17.744888+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:07:18.011033+00:00", "trade", 5.375, 25.0]
["2026-09-01T16:07:18.673558+00:00", "trade", 5.3682, 100.0]
["2026-09-01T16:07:20.806498+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:07:22.271682+00:00", "trade", 5.37, 900.0]
["2026-09-01T16:07:22.585062+00:00", "trade", 5.375, 65.0]
["2026-09-01T16:07:22.967174+00:00", "trade", 5.3703, 1000.0]
["2026-09-01T16:07:23.097408+00:00", "trade", 5.3688, 30.0]
["2026-09-01T16:07:23.232621+00:00", "trade", 5.37, 49.0]
["2026-09-01T16:07:23.233169+00:00", "trade", 5.37, 42.0]
["2026-09-01T16:07:24.078195+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:07:24.606000+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:07:25.104317+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:07:25.259631+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:07:25.949383+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:07:27.486844+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:07:27.568933+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:27.868042+00:00", "trade", 5.3709, 2000.0]
["2026-09-01T16:07:28.110010+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:28.185828+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:28.239283+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:28.569062+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:29.007161+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:07:29.026010+00:00", "trade", 5.38, 17.0]
["2026-09-01T16:07:29.026043+00:00", "trade", 5.375, 17.0]
["2026-09-01T16:07:29.029889+00:00", "trade", 5.38, 1.0]
["2026-09-01T16:07:29.029898+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:07:29.514773+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.532050+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.561449+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.563384+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.574515+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.575127+00:00", "trade", 5.37, 1400.0]
["2026-09-01T16:07:29.575139+00:00", "trade", 5.37, 297.0]
["2026-09-01T16:07:29.575145+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:07:29.575145+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:07:29.575163+00:00", "trade", 5.37, 124.0]
["2026-09-01T16:07:29.575182+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.579066+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.579131+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.579813+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.580810+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.587907+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.590859+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.601324+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.632583+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.632598+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.643048+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.643920+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.654380+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.658981+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.669441+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.675235+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.675245+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.691198+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.691263+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.691804+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.784720+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.785562+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.796022+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.797771+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.805359+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.808216+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.811438+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.821893+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.822374+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.832814+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.834323+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.844788+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.847053+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.857518+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.861848+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.872298+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:29.873220+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:30.001640+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:30.531595+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:30.533580+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:30.533635+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:30.568829+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:30.661182+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:30.663527+00:00", "trade", 5.3702, 99.0]
["2026-09-01T16:07:32.568756+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:33.366718+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:07:33.551308+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:07:34.106398+00:00", "trade", 5.3689, 55.0]
["2026-09-01T16:07:34.165674+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:07:35.085140+00:00", "trade", 5.375, 64.0]
["2026-09-01T16:07:36.295047+00:00", "trade", 5.3684, 100.0]
["2026-09-01T16:07:37.317600+00:00", "trade", 5.375, 624.0]
["2026-09-01T16:07:38.118443+00:00", "trade", 5.369, 20.0]
["2026-09-01T16:07:38.789316+00:00", "trade", 5.375, 20.0]
["2026-09-01T16:07:39.055082+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:39.123196+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:39.172005+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:39.342018+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:39.563650+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:39.584574+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:07:39.585257+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:39.873882+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:39.940455+00:00", "trade", 5.3703, 99.0]
["2026-09-01T16:07:40.567712+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:41.118790+00:00", "trade", 5.369, 15.0]
["2026-09-01T16:07:41.569137+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:41.791642+00:00", "trade", 5.3709, 1500.0]
["2026-09-01T16:07:42.074893+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:42.123163+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:42.152458+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:42.206310+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:42.887191+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:07:42.888171+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:42.890492+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:42.943036+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:07:43.569185+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:44.424152+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:07:45.761144+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:45.761625+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:45.865296+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:45.865296+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:45.865337+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:45.865818+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:45.866259+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:46.003235+00:00", "trade", 5.37, 795.0]
["2026-09-01T16:07:46.008588+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:07:46.373900+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:46.825588+00:00", "trade", 5.3701, 1500.0]
["2026-09-01T16:07:46.826651+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:07:47.585115+00:00", "trade", 5.375, 64.0]
["2026-09-01T16:07:48.730227+00:00", "trade", 5.3701, 100.0]
["2026-09-01T16:07:49.568364+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:51.567978+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:51.583787+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:07:52.567632+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:53.636706+00:00", "trade", 5.3701, 1500.0]
["2026-09-01T16:07:54.121452+00:00", "trade", 5.3691, 65.0]
["2026-09-01T16:07:55.568440+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:07:56.129904+00:00", "trade", 5.3691, 10.0]
["2026-09-01T16:07:58.706184+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:07:59.130964+00:00", "trade", 5.3691, 16.0]
["2026-09-01T16:08:00.001678+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:00.085041+00:00", "trade", 5.375, 64.0]
["2026-09-01T16:08:00.154664+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:00.212581+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:08:00.995034+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:01.050047+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:08:02.135035+00:00", "trade", 5.3691, 15.0]
["2026-09-01T16:08:02.569224+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:02.963376+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:02.964396+00:00", "trade", 5.37, 23.0]
["2026-09-01T16:08:02.964463+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:08:02.964526+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:08:02.964659+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:02.964659+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:02.964659+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:02.965380+00:00", "trade", 5.37, 126.0]
["2026-09-01T16:08:02.966694+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:02.967135+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:03.112387+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:03.162288+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:08:04.568102+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:05.480714+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:05.703489+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:05.765139+00:00", "trade", 5.3731, 99.0]
["2026-09-01T16:08:06.569105+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:06.906634+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:08:06.906658+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:07.241269+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:07.306046+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:08.569228+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:09.547033+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:09.675112+00:00", "trade", 5.3686, 5.0]
["2026-09-01T16:08:09.712909+00:00", "trade", 5.375, 400.0]
["2026-09-01T16:08:10.299802+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:10.400562+00:00", "trade", 5.3731, 99.0]
["2026-09-01T16:08:10.569368+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:11.139658+00:00", "trade", 5.3692, 45.0]
["2026-09-01T16:08:12.585200+00:00", "trade", 5.375, 10.0]
["2026-09-01T16:08:13.142463+00:00", "trade", 5.3692, 10.0]
["2026-09-01T16:08:13.527501+00:00", "trade", 5.37, 495.0]
["2026-09-01T16:08:13.841408+00:00", "trade", 5.37, 8.0]
["2026-09-01T16:08:13.841923+00:00", "trade", 5.37, 8.0]
["2026-09-01T16:08:14.601901+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:08:15.535442+00:00", "trade", 5.3762, 1.0]
["2026-09-01T16:08:15.596187+00:00", "trade", 5.3707, 18.0]
["2026-09-01T16:08:16.636121+00:00", "trade", 5.37, 45.0]
["2026-09-01T16:08:16.636584+00:00", "trade", 5.37, 455.0]
["2026-09-01T16:08:16.636654+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:08:16.755568+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:08:17.116468+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:08:18.754019+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:19.161282+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:08:20.569081+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:21.144733+00:00", "trade", 5.3692, 40.0]
["2026-09-01T16:08:21.604093+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:08:21.604159+00:00", "trade", 5.37, 10.0]
["2026-09-01T16:08:22.568338+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:22.568419+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:22.569426+00:00", "trade", 5.37, 4.0]
["2026-09-01T16:08:22.615974+00:00", "trade", 5.3686, 100.0]
["2026-09-01T16:08:23.151474+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:23.151484+00:00", "trade", 5.37, 1265.0]
["2026-09-01T16:08:23.151545+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:23.151928+00:00", "trade", 5.37, 735.0]
["2026-09-01T16:08:23.152010+00:00", "trade", 5.37, 2000.0]
["2026-09-01T16:08:23.152136+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:23.152216+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:23.155815+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:23.156722+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:23.229275+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:23.229961+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:23.281988+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:08:23.568502+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:23.569192+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:23.678904+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:08:24.156207+00:00", "trade", 5.3693, 15.0]
["2026-09-01T16:08:25.085346+00:00", "trade", 5.375, 26.0]
["2026-09-01T16:08:25.097303+00:00", "trade", 5.3712, 1.0]
["2026-09-01T16:08:25.220698+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:25.645674+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:08:26.052349+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:26.458617+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:27.330894+00:00", "trade", 5.3701, 20.0]
["2026-09-01T16:08:28.252615+00:00", "trade", 5.38, 20.0]
["2026-09-01T16:08:28.252630+00:00", "trade", 5.375, 20.0]
["2026-09-01T16:08:28.252660+00:00", "trade", 5.375, 80.0]
["2026-09-01T16:08:28.252669+00:00", "trade", 5.38, 80.0]
["2026-09-01T16:08:29.016150+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:08:29.425832+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:08:30.001704+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:30.048374+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:30.098582+00:00", "trade", 5.3702, 99.0]
["2026-09-01T16:08:30.152614+00:00", "trade", 5.3694, 30.0]
["2026-09-01T16:08:30.834037+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:30.883781+00:00", "trade", 5.3702, 99.0]
["2026-09-01T16:08:31.107248+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:08:31.557661+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:31.796937+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:08:31.871499+00:00", "trade", 5.37, 80.0]
["2026-09-01T16:08:31.952064+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:32.325981+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:08:32.326640+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:32.327116+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:32.726948+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:08:33.137767+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:33.538863+00:00", "trade", 5.3762, 20.0]
["2026-09-01T16:08:33.579727+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:08:33.965616+00:00", "trade", 5.3738, 1000.0]
["2026-09-01T16:08:34.471274+00:00", "trade", 5.3738, 36.0]
["2026-09-01T16:08:35.585139+00:00", "trade", 5.375, 60.0]
["2026-09-01T16:08:35.977102+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:37.302325+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:08:37.350713+00:00", "trade", 5.3738, 66.0]
["2026-09-01T16:08:37.758792+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:08:38.083479+00:00", "trade", 5.3731, 66.0]
["2026-09-01T16:08:38.263322+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:08:38.599088+00:00", "trade", 5.3701, 66.0]
["2026-09-01T16:08:38.905874+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:08:38.912895+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:08:38.936294+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:08:39.160263+00:00", "trade", 5.3694, 46.0]
["2026-09-01T16:08:39.230110+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:08:39.237315+00:00", "trade", 5.3702, 66.0]
["2026-09-01T16:08:39.246457+00:00", "trade", 5.3701, 66.0]
["2026-09-01T16:08:39.368304+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:08:41.062885+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:41.164689+00:00", "trade", 5.3695, 10.0]
["2026-09-01T16:08:41.572130+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:41.574434+00:00", "trade", 5.375, 1000.0]
["2026-09-01T16:08:41.903957+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:08:42.119169+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:08:42.300299+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:42.718551+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:43.043025+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:08:43.437578+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:08:43.780795+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:08:43.822703+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:08:44.775217+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:08:46.466370+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:08:47.167101+00:00", "trade", 5.3696, 30.0]
["2026-09-01T16:08:47.494757+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:08:47.998330+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:48.494008+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:08:49.834049+00:00", "trade", 5.375, 46.0]
["2026-09-01T16:08:50.259320+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:08:50.573928+00:00", "trade", 5.3689, 100.0]
["2026-09-01T16:08:51.152710+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:08:52.170587+00:00", "trade", 5.3696, 25.0]
["2026-09-01T16:08:53.201356+00:00", "trade", 5.3738, 72.0]
["2026-09-01T16:08:53.279872+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:08:53.434924+00:00", "trade", 5.369, 35.0]
["2026-09-01T16:08:53.437104+00:00", "trade", 5.369, 46.0]
["2026-09-01T16:08:53.761254+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:08:54.072716+00:00", "trade", 5.3701, 16.0]
["2026-09-01T16:08:54.685154+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:08:55.384286+00:00", "trade", 5.3738, 20.0]
["2026-09-01T16:08:55.429444+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:08:55.821651+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:08:56.088121+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.088587+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.187618+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:56.189286+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.191179+00:00", "trade", 5.37, 106.0]
["2026-09-01T16:08:56.192714+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.193225+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.198002+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.212511+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.212566+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.215909+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:56.217548+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:08:56.240863+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:08:56.568386+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:08:56.624956+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:08:56.911706+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:56.965308+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:08:56.994615+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:57.017386+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:08:57.453245+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:08:57.686729+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:57.755054+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:08:57.811029+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:08:58.192435+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:08:58.924772+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:58.924843+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:58.924848+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:58.926005+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:58.927098+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:58.928040+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:08:58.980725+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:08:59.022975+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:08:59.033624+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:08:59.806842+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:00.001722+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:00.381803+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:00.657345+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:01.673081+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:09:01.729068+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:02.589208+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:09:03.371941+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:03.470615+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:09:03.510291+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:03.690789+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:03.877590+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:03.880164+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:09:04.296389+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:09:04.625711+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:04.745798+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:09:05.060812+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:09:05.190718+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:05.523494+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:05.524507+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:05.742620+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:05.931820+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:09:06.295071+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:06.912029+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:09:07.780518+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:08.262078+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:09.229550+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:09:09.403180+00:00", "trade", 5.3701, 1500.0]
["2026-09-01T16:09:09.403891+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:09.449565+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:09:09.675056+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:10.498563+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:10.941594+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:10.942628+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:11.112963+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:11.433449+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:11.441830+00:00", "trade", 5.375, 131.0]
["2026-09-01T16:09:11.442687+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:09:11.443339+00:00", "trade", 5.375, 28.0]
["2026-09-01T16:09:11.444351+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:11.447324+00:00", "trade", 5.37, 176.0]
["2026-09-01T16:09:11.447324+00:00", "trade", 5.37, 665.0]
["2026-09-01T16:09:11.447353+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:11.447874+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:11.448265+00:00", "trade", 5.375, 176.0]
["2026-09-01T16:09:11.448448+00:00", "trade", 5.375, 665.0]
["2026-09-01T16:09:11.453173+00:00", "trade", 5.37, 131.0]
["2026-09-01T16:09:11.479046+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:11.514804+00:00", "trade", 5.3705, 5.0]
["2026-09-01T16:09:11.555554+00:00", "trade", 5.3703, 99.0]
["2026-09-01T16:09:11.893443+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:09:12.261082+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:09:12.674489+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:09:13.017851+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:15.101131+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:09:15.160254+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:15.205084+00:00", "trade", 5.3738, 66.0]
["2026-09-01T16:09:15.273921+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:15.285691+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:15.524527+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:09:15.603477+00:00", "trade", 5.37, 132.0]
["2026-09-01T16:09:15.606099+00:00", "trade", 5.3702, 132.0]
["2026-09-01T16:09:16.222474+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:16.229487+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:16.570094+00:00", "trade", 5.3702, 132.0]
["2026-09-01T16:09:16.676403+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:16.881827+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:16.997539+00:00", "trade", 5.37, 132.0]
["2026-09-01T16:09:16.999993+00:00", "trade", 5.3702, 132.0]
["2026-09-01T16:09:17.106801+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:09:17.175081+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:09:17.617402+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:17.803024+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:17.848435+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:09:17.986487+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:09:18.142844+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:18.156124+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:18.463818+00:00", "trade", 5.37, 132.0]
["2026-09-01T16:09:18.466269+00:00", "trade", 5.3702, 132.0]
["2026-09-01T16:09:18.782455+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:18.984722+00:00", "trade", 5.3738, 500.0]
["2026-09-01T16:09:19.145565+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:09:19.565221+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:19.651126+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:09:19.719464+00:00", "trade", 5.3702, 66.0]
["2026-09-01T16:09:19.941121+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:09:20.034935+00:00", "trade", 5.3693, 1300.0]
["2026-09-01T16:09:20.172664+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:20.175947+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:20.358927+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:20.359363+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:20.989271+00:00", "trade", 5.3701, 182.0]
["2026-09-01T16:09:21.167554+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:21.181422+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:21.454110+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:21.649950+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:25.390383+00:00", "trade", 5.375, 2000.0]
["2026-09-01T16:09:25.789991+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:27.577950+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:28.145835+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:28.693373+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:09:30.001859+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:30.102071+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:30.155433+00:00", "trade", 5.3701, 99.0]
["2026-09-01T16:09:30.491003+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:09:30.743360+00:00", "trade", 5.375, 21.0]
["2026-09-01T16:09:30.871657+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:30.898763+00:00", "trade", 5.375, 180.0]
["2026-09-01T16:09:30.921130+00:00", "trade", 5.3701, 99.0]
["2026-09-01T16:09:31.094977+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:31.124880+00:00", "trade", 5.375, 420.0]
["2026-09-01T16:09:31.125900+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:31.281678+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:09:31.517862+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:31.661355+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:31.662044+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:31.662360+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:31.681280+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:09:31.715943+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:09:32.241974+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:09:32.306508+00:00", "trade", 5.375, 3.0]
["2026-09-01T16:09:32.306878+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:09:32.344142+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:32.413571+00:00", "trade", 5.3701, 56.0]
["2026-09-01T16:09:32.444641+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:32.499732+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:09:33.107991+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:33.168620+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:33.169572+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:34.488562+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:35.644365+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:35.829313+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:35.830275+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:35.880333+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:09:35.972484+00:00", "trade", 5.3708, 2.0]
["2026-09-01T16:09:36.005142+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:36.058582+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:09:36.241125+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:36.653946+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:36.803900+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:36.896051+00:00", "trade", 5.3731, 99.0]
["2026-09-01T16:09:37.055076+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:37.084992+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:37.085183+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:37.085844+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:37.635079+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:37.636904+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:37.692244+00:00", "trade", 5.3731, 99.0]
["2026-09-01T16:09:37.693283+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:38.035315+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:09:38.300906+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:38.634137+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:09:39.139873+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:39.934755+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:09:40.654389+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:41.031320+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:09:41.123501+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:41.338735+00:00", "trade", 5.3738, 52.0]
["2026-09-01T16:09:42.086813+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:43.164963+00:00", "trade", 5.3738, 64.0]
["2026-09-01T16:09:43.374705+00:00", "trade", 5.3799, 1000.0]
["2026-09-01T16:09:43.412030+00:00", "trade", 5.3701, 700.0]
["2026-09-01T16:09:43.853139+00:00", "trade", 5.375, 700.0]
["2026-09-01T16:09:43.974634+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:44.261416+00:00", "trade", 5.3709, 700.0]
["2026-09-01T16:09:44.379727+00:00", "trade", 5.375, 27.0]
["2026-09-01T16:09:44.442618+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:09:44.581398+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:44.659863+00:00", "trade", 5.3701, 700.0]
["2026-09-01T16:09:44.788199+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:44.923575+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:45.023596+00:00", "trade", 5.3701, 700.0]
["2026-09-01T16:09:46.378147+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:47.597109+00:00", "trade", 5.3738, 32.0]
["2026-09-01T16:09:48.487489+00:00", "trade", 5.37, 40.0]
["2026-09-01T16:09:49.875612+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:50.378825+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:50.996930+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.522070+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:51.552310+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.581955+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.807536+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.809927+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.810017+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.810478+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.810894+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.810909+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.811912+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.812348+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.812954+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:51.814673+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:52.007294+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:52.272464+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:09:52.786181+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:52.852847+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:52.856079+00:00", "trade", 5.3702, 99.0]
["2026-09-01T16:09:54.635811+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:09:54.816589+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:09:55.072569+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:09:55.490436+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:09:55.886486+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:09:56.292647+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:56.313790+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:09:56.316343+00:00", "trade", 5.375, 600.0]
["2026-09-01T16:09:56.431457+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:56.713170+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:56.713195+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:56.713837+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:56.714142+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:56.739942+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:09:56.804056+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:56.804492+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:56.805013+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:56.836540+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:56.838988+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:56.897272+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:09:56.927233+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:09:56.998096+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:57.124213+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:09:57.508770+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:57.570149+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:09:57.741198+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:58.016066+00:00", "trade", 5.375, 30.0]
["2026-09-01T16:09:58.088926+00:00", "trade", 5.37, 28.0]
["2026-09-01T16:09:58.089859+00:00", "trade", 5.37, 42.0]
["2026-09-01T16:09:58.254073+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:09:58.256289+00:00", "trade", 5.37, 13.0]
["2026-09-01T16:09:58.256753+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:58.256778+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:58.257159+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:58.257565+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:58.260006+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:58.260753+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:58.261194+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:58.271764+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:09:58.272796+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:09:58.289702+00:00", "trade", 5.37, 56.0]
["2026-09-01T16:09:58.337482+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:58.409654+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:58.476909+00:00", "trade", 5.37, 3750.0]
["2026-09-01T16:09:58.518119+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:59.153318+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:09:59.217037+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:09:59.445032+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:59.831361+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:09:59.937098+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:10:00.001881+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:00.143565+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:00.167944+00:00", "trade", 5.37, 2.0]
["2026-09-01T16:10:00.168008+00:00", "trade", 5.37, 48.0]
["2026-09-01T16:10:00.172485+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:10:00.195989+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:10:00.293313+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:01.000404+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:01.001216+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:01.001256+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:01.003576+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:01.005656+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:01.006458+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:01.346090+00:00", "trade", 5.37, 72.0]
["2026-09-01T16:10:01.347449+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:02.080787+00:00", "trade", 5.3701, 300.0]
["2026-09-01T16:10:02.159827+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:10:02.917691+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:02.917716+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:02.920357+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:02.921309+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:02.990251+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:02.992633+00:00", "trade", 5.3702, 99.0]
["2026-09-01T16:10:03.307405+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:03.392312+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:03.392354+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:03.392820+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:04.248895+00:00", "trade", 5.3701, 160.0]
["2026-09-01T16:10:04.428200+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:04.428260+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:04.428872+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:04.428967+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:04.433297+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:04.433363+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:04.434039+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:04.537665+00:00", "trade", 5.38, 5.0]
["2026-09-01T16:10:05.500638+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:06.129264+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:06.330649+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:10:07.296341+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:07.490816+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:10:08.530624+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:08.640655+00:00", "trade", 5.3709, 700.0]
["2026-09-01T16:10:09.047246+00:00", "trade", 5.3701, 700.0]
["2026-09-01T16:10:09.217291+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:10:09.497136+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:09.497181+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:09.519774+00:00", "trade", 5.3709, 700.0]
["2026-09-01T16:10:09.915433+00:00", "trade", 5.3701, 700.0]
["2026-09-01T16:10:10.303271+00:00", "trade", 5.3701, 700.0]
["2026-09-01T16:10:10.553101+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:10:11.097166+00:00", "trade", 5.37, 72.0]
["2026-09-01T16:10:11.201803+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:11.217445+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:11.222984+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:11.223700+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:11.652289+00:00", "trade", 5.375, 12.0]
["2026-09-01T16:10:13.381704+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:13.382365+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:13.384525+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:13.385097+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:13.456781+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:13.768072+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:14.406600+00:00", "trade", 5.3701, 187.0]
["2026-09-01T16:10:14.641608+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:14.643051+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:14.679303+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:14.747805+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:15.601875+00:00", "trade", 5.3707, 19.0]
["2026-09-01T16:10:16.513149+00:00", "trade", 5.3738, 68.0]
["2026-09-01T16:10:16.616973+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:16.738649+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:10:17.313600+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:17.382241+00:00", "trade", 5.3701, 99.0]
["2026-09-01T16:10:20.006434+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:21.057453+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:21.860502+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:21.930560+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:10:22.364026+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:22.494012+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:22.547834+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:10:22.547863+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:22.548344+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:22.593797+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:22.665182+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:22.858096+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:23.217584+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:23.226922+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:23.443353+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:24.453276+00:00", "trade", 5.37, 72.0]
["2026-09-01T16:10:24.687662+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:10:25.288887+00:00", "trade", 5.375, 21.0]
["2026-09-01T16:10:25.432623+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:25.853545+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:26.479702+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:26.967446+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:27.056316+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:27.056363+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:27.075974+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:27.108575+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:10:27.304287+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:27.616551+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:10:27.966522+00:00", "trade", 5.37, 92.0]
["2026-09-01T16:10:28.018026+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:28.073424+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:28.279239+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:28.344749+00:00", "trade", 5.3702, 99.0]
["2026-09-01T16:10:28.378914+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:28.931630+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:10:29.091490+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:29.331836+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:10:29.339607+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:10:29.764859+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:30.001909+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:30.141357+00:00", "trade", 5.37, 40.0]
["2026-09-01T16:10:30.495404+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:30.970073+00:00", "trade", 5.375, 1000.0]
["2026-09-01T16:10:31.004865+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:10:31.383444+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:10:31.780183+00:00", "trade", 5.37, 151.0]
["2026-09-01T16:10:31.800935+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:10:32.001058+00:00", "trade", 5.37, 72.0]
["2026-09-01T16:10:32.267052+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:10:32.651916+00:00", "trade", 5.375, 1000.0]
["2026-09-01T16:10:32.805635+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:33.029746+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:10:33.277577+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:33.443739+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:10:33.766665+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:33.826357+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:10:34.139584+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:34.458618+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:35.004079+00:00", "trade", 5.3738, 16.0]
["2026-09-01T16:10:35.994513+00:00", "trade", 5.3738, 64.0]
["2026-09-01T16:10:36.374005+00:00", "trade", 5.38, 151.0]
["2026-09-01T16:10:37.144929+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:37.629865+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:10:37.739161+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:37.956327+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:38.028709+00:00", "trade", 5.3701, 2006.0]
["2026-09-01T16:10:38.029295+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:38.391347+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:38.586194+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:38.714759+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:10:38.804640+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:38.805265+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:38.925007+00:00", "trade", 5.375, 27.0]
["2026-09-01T16:10:38.925446+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:10:38.971669+00:00", "trade", 5.375, 125.0]
["2026-09-01T16:10:39.181998+00:00", "trade", 5.3777, 15.0]
["2026-09-01T16:10:39.657996+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:10:39.714166+00:00", "trade", 5.3699, 13.0]
["2026-09-01T16:10:39.980738+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:10:40.105914+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:10:40.484986+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:10:40.876850+00:00", "trade", 5.371, 400.0]
["2026-09-01T16:10:40.878389+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:10:41.154100+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:41.722429+00:00", "trade", 5.375, 1500.0]
["2026-09-01T16:10:41.753385+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:42.117526+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:42.499717+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:10:42.542145+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:42.552074+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:42.624506+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:42.772889+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:42.954215+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:43.314554+00:00", "trade", 5.37, 152.0]
["2026-09-01T16:10:43.325780+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:10:44.322925+00:00", "trade", 5.38, 152.0]
["2026-09-01T16:10:45.095874+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:45.236679+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:45.313662+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:45.478235+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:45.520885+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:45.639712+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:45.748250+00:00", "trade", 5.37, 104.0]
["2026-09-01T16:10:45.748841+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:46.053586+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:46.089126+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:47.027039+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:47.691083+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:47.806495+00:00", "trade", 5.3731, 99.0]
["2026-09-01T16:10:48.093724+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:48.260171+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:10:48.304435+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:50.528816+00:00", "trade", 5.3709, 700.0]
["2026-09-01T16:10:50.593540+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:50.927804+00:00", "trade", 5.375, 16.0]
["2026-09-01T16:10:50.927844+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:50.927871+00:00", "trade", 5.375, 16.0]
["2026-09-01T16:10:50.927901+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:50.927991+00:00", "trade", 5.375, 668.0]
["2026-09-01T16:10:51.315772+00:00", "trade", 5.3701, 700.0]
["2026-09-01T16:10:51.317130+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:51.892275+00:00", "trade", 5.3709, 700.0]
["2026-09-01T16:10:52.168270+00:00", "trade", 5.38, 1200.0]
["2026-09-01T16:10:52.561356+00:00", "trade", 5.375, 30.0]
["2026-09-01T16:10:52.702493+00:00", "trade", 5.37, 153.0]
["2026-09-01T16:10:53.867844+00:00", "trade", 5.38, 153.0]
["2026-09-01T16:10:53.915415+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:54.963043+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:10:55.341624+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:56.382038+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:10:56.508058+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:10:57.642122+00:00", "trade", 5.37, 154.0]
["2026-09-01T16:10:57.780069+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:57.846019+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:10:57.857137+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:57.901041+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:10:58.198845+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:58.738465+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:58.738502+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:58.739064+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:58.739104+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:58.739104+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:59.080447+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:10:59.149828+00:00", "trade", 5.38, 154.0]
["2026-09-01T16:10:59.294883+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:10:59.499923+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:10:59.500533+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:10:59.900529+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:11:00.001935+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:00.315455+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:11:00.522232+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:11:00.594921+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:00.669925+00:00", "trade", 5.3701, 92.0]
["2026-09-01T16:11:01.172263+00:00", "trade", 5.375, 600.0]
["2026-09-01T16:11:01.341093+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:01.360856+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:01.701398+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:02.025108+00:00", "trade", 5.3738, 600.0]
["2026-09-01T16:11:02.343652+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:02.484450+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:11:02.545023+00:00", "trade", 5.3702, 66.0]
["2026-09-01T16:11:02.636828+00:00", "trade", 5.3709, 2.0]
["2026-09-01T16:11:02.639011+00:00", "trade", 5.3709, 2.0]
["2026-09-01T16:11:02.639826+00:00", "trade", 5.3709, 12.0]
["2026-09-01T16:11:02.643161+00:00", "trade", 5.3732, 400.0]
["2026-09-01T16:11:02.846474+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:03.469001+00:00", "trade", 5.3738, 36.0]
["2026-09-01T16:11:03.512966+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:03.671933+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:11:03.990609+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:04.282233+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:04.308046+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:11:04.452923+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:04.453605+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:05.203975+00:00", "trade", 5.3702, 596.0]
["2026-09-01T16:11:05.333892+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:05.700088+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:05.890789+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:11:06.197719+00:00", "trade", 5.375, 45.0]
["2026-09-01T16:11:06.245347+00:00", "trade", 5.3738, 80.0]
["2026-09-01T16:11:06.657133+00:00", "trade", 5.3701, 2000.0]
["2026-09-01T16:11:07.860211+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:08.851992+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:09.645173+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:09.676895+00:00", "trade", 5.3708, 400.0]
["2026-09-01T16:11:09.800510+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:11.175530+00:00", "trade", 5.37, 156.0]
["2026-09-01T16:11:11.176631+00:00", "trade", 5.375, 501.0]
["2026-09-01T16:11:11.524820+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:11.653260+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:11.658703+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:12.097904+00:00", "trade", 5.3738, 52.0]
["2026-09-01T16:11:12.277788+00:00", "trade", 5.37, 495.0]
["2026-09-01T16:11:12.409718+00:00", "trade", 5.38, 156.0]
["2026-09-01T16:11:12.794536+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:11:13.393024+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:11:13.843402+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:14.323409+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:14.528628+00:00", "trade", 5.37, 157.0]
["2026-09-01T16:11:14.529195+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:14.529235+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:14.529235+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:14.529636+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:14.651275+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:14.833032+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:14.834044+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:15.144032+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:11:15.262775+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:11:15.385795+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:15.689766+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:11:15.690414+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:15.921782+00:00", "trade", 5.38, 157.0]
["2026-09-01T16:11:16.101420+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:11:16.416061+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:16.531262+00:00", "trade", 5.3701, 16.0]
["2026-09-01T16:11:16.531268+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:16.531298+00:00", "trade", 5.3701, 20.0]
["2026-09-01T16:11:16.531331+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:16.531457+00:00", "trade", 5.3701, 464.0]
["2026-09-01T16:11:16.943794+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:11:17.364813+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:11:17.637501+00:00", "trade", 5.3738, 56.0]
["2026-09-01T16:11:17.649060+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:11:17.766092+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:11:17.768594+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:11:17.783341+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:17.898124+00:00", "trade", 5.37, 495.0]
["2026-09-01T16:11:18.141895+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:18.179187+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:11:18.735392+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:18.883515+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:19.802694+00:00", "trade", 5.37, 92.0]
["2026-09-01T16:11:19.834170+00:00", "trade", 5.375, 42.0]
["2026-09-01T16:11:19.997777+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:20.151770+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:20.297376+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:11:20.347532+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:20.520504+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:20.523335+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:20.604911+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:20.635409+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:20.635843+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:20.636700+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:20.636740+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:20.636780+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:20.968683+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:20.970052+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:21.341057+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:21.341610+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:21.342091+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:21.539195+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:22.320124+00:00", "trade", 5.375, 1000.0]
["2026-09-01T16:11:22.562215+00:00", "trade", 5.3701, 60.0]
["2026-09-01T16:11:23.245141+00:00", "trade", 5.3701, 72.0]
["2026-09-01T16:11:23.284011+00:00", "trade", 5.37, 158.0]
["2026-09-01T16:11:23.568704+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:23.815260+00:00", "trade", 5.3701, 17.0]
["2026-09-01T16:11:23.816324+00:00", "trade", 5.3701, 3.0]
["2026-09-01T16:11:24.567708+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:25.002159+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:25.002400+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:25.006079+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:25.647595+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:11:25.798782+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:25.799780+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:25.800737+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:26.234563+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:26.313541+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:26.757482+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:26.758052+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:26.758493+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:26.758493+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:26.934827+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.041461+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.041942+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.091119+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.091224+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.091505+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.092196+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.370810+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:11:27.377610+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.378071+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.379013+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.458276+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.475598+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.476244+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.479892+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:11:27.479997+00:00", "trade", 5.37, 47.0]
["2026-09-01T16:11:27.480244+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.480249+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.481025+00:00", "trade", 5.37, 48.0]
["2026-09-01T16:11:27.485073+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:27.487250+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:27.568299+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:28.134106+00:00", "trade", 5.3738, 36.0]
["2026-09-01T16:11:28.173635+00:00", "trade", 5.37, 89.0]
["2026-09-01T16:11:28.173758+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:11:28.328896+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:28.717970+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:28.932193+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:11:29.038243+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:11:29.054034+00:00", "trade", 5.375, 30.0]
["2026-09-01T16:11:29.067410+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:29.152103+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:11:29.388624+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:29.402392+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:29.402409+00:00", "trade", 5.37, 46.0]
["2026-09-01T16:11:29.402913+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:30.001957+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:30.034424+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:30.400042+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:30.568246+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:30.845863+00:00", "trade", 5.3701, 36.0]
["2026-09-01T16:11:30.848780+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:30.907892+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:11:30.977071+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:11:32.271124+00:00", "trade", 5.3701, 32.0]
["2026-09-01T16:11:32.568095+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:33.470402+00:00", "trade", 5.375, 10.0]
["2026-09-01T16:11:33.473076+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:33.482719+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:33.872400+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:11:33.922680+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:33.922765+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:33.925341+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:33.954847+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:11:33.954871+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:34.152511+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:34.153373+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:34.153493+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:34.156896+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:34.242889+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:11:34.291810+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:11:34.308020+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:34.857640+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:34.886450+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:34.886510+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:35.262544+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:11:35.265907+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:35.267616+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:35.300474+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:35.317920+00:00", "trade", 5.3731, 99.0]
["2026-09-01T16:11:35.340847+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:35.642034+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:35.734981+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:11:35.873110+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:35.878057+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:36.005219+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:36.255749+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:36.260861+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:36.699816+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:36.954701+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:11:36.954725+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:36.955447+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:37.159432+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:37.354183+00:00", "trade", 5.3701, 100.0]
["2026-09-01T16:11:37.599397+00:00", "trade", 5.38, 158.0]
["2026-09-01T16:11:37.816727+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:38.582154+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:39.215022+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:39.631122+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:39.739259+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:11:40.157577+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:40.596212+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:40.694768+00:00", "trade", 5.3799, 2.0]
["2026-09-01T16:11:40.741087+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:40.964286+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:41.314517+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:41.636904+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:41.693321+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:11:41.693347+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:41.693783+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:41.693788+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:41.694104+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:41.694286+00:00", "trade", 5.3701, 1500.0]
["2026-09-01T16:11:41.697507+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:42.284911+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:42.581723+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:42.653816+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:11:42.710073+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:11:42.881309+00:00", "trade", 5.37, 140.0]
["2026-09-01T16:11:42.881310+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:42.885495+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:42.960932+00:00", "trade", 5.37, 52.0]
["2026-09-01T16:11:43.618277+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:43.847687+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:43.847767+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:43.848163+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:44.213129+00:00", "trade", 5.3708, 739.0]
["2026-09-01T16:11:44.230481+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:11:44.486247+00:00", "trade", 5.37, 162.0]
["2026-09-01T16:11:45.617593+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:11:45.624473+00:00", "trade", 5.38, 162.0]
["2026-09-01T16:11:45.688005+00:00", "trade", 5.37, 495.0]
["2026-09-01T16:11:46.739418+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:11:46.979226+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:11:46.979434+00:00", "trade", 5.38, 1.0]
["2026-09-01T16:11:47.106988+00:00", "trade", 5.375, 17.0]
["2026-09-01T16:11:47.371003+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:11:47.515674+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:11:47.615568+00:00", "trade", 5.3708, 18.0]
["2026-09-01T16:11:47.633584+00:00", "trade", 5.38, 100.0]
["2026-09-01T16:11:47.787424+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:11:48.178001+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:11:48.597570+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:11:48.598145+00:00", "trade", 5.3701, 400.0]
["2026-09-01T16:11:48.602887+00:00", "trade", 5.37, 577.0]
["2026-09-01T16:11:48.602887+00:00", "trade", 5.37, 23.0]
["2026-09-01T16:11:48.602953+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.603389+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.603394+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.603449+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.603540+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.603640+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.603819+00:00", "trade", 5.3701, 577.0]
["2026-09-01T16:11:48.603830+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.604021+00:00", "trade", 5.3701, 23.0]
["2026-09-01T16:11:48.604432+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.741378+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:48.831226+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.831667+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.832103+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:48.851313+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:11:49.437755+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:11:49.489921+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:49.491224+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:49.516076+00:00", "trade", 5.3701, 1500.0]
["2026-09-01T16:11:49.535075+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:49.547173+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:11:49.648864+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:49.649811+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:49.650052+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:49.887414+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:50.192404+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:11:50.243751+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:11:50.478634+00:00", "trade", 5.375, 187.0]
["2026-09-01T16:11:50.568018+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:50.607721+00:00", "trade", 5.3708, 16.0]
["2026-09-01T16:11:51.203954+00:00", "trade", 5.375, 1500.0]
["2026-09-01T16:11:51.714565+00:00", "trade", 5.3799, 38.0]
["2026-09-01T16:11:52.208850+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:11:52.326279+00:00", "trade", 5.3738, 20.0]
["2026-09-01T16:11:52.394646+00:00", "trade", 5.3702, 46.0]
["2026-09-01T16:11:52.408307+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:52.409946+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:52.410667+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:52.454381+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:52.455323+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:11:52.567909+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:52.655116+00:00", "trade", 5.3708, 10.0]
["2026-09-01T16:11:54.246868+00:00", "trade", 5.37, 36.0]
["2026-09-01T16:11:54.522924+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:54.567869+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:54.846517+00:00", "trade", 5.37, 221.0]
["2026-09-01T16:11:54.967792+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:55.392546+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:57.099908+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:58.183413+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:58.755817+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:58.890844+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:11:59.548080+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:11:59.568535+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:11:59.622080+00:00", "trade", 5.3709, 37.0]
["2026-09-01T16:12:00.001984+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:00.141185+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:12:00.215023+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:12:00.380714+00:00", "trade", 5.37, 76.0]
["2026-09-01T16:12:00.569156+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:12:00.743189+00:00", "trade", 5.375, 21.0]
["2026-09-01T16:12:01.452897+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:12:02.626878+00:00", "trade", 5.3709, 16.0]
["2026-09-01T16:12:02.730131+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:12:02.933390+00:00", "trade", 5.37, 92.0]
["2026-09-01T16:12:03.288769+00:00", "trade", 5.37, 3000.0]
["2026-09-01T16:12:04.567768+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:12:05.150767+00:00", "trade", 5.375, 1.0]
["2026-09-01T16:12:05.226670+00:00", "trade", 5.3709, 1500.0]
["2026-09-01T16:12:05.294121+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:05.699764+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:12:06.104562+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:12:06.538291+00:00", "trade", 5.375, 150.0]
["2026-09-01T16:12:06.545376+00:00", "trade", 5.3702, 500.0]
["2026-09-01T16:12:06.759147+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:06.989135+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:12:06.990167+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:07.422323+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:07.528421+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:07.670138+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:07.670589+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.058591+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.059077+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.166793+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.167269+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.328642+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.329119+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.637501+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.637942+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:08.754419+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:09.192483+00:00", "trade", 5.375, 237.0]
["2026-09-01T16:12:09.360571+00:00", "trade", 5.3711, 8.0]
["2026-09-01T16:12:09.362131+00:00", "trade", 5.3711, 3.0]
["2026-09-01T16:12:09.423520+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:09.427399+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:09.487409+00:00", "trade", 5.37, 3000.0]
["2026-09-01T16:12:09.887151+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:09.891323+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:12:09.891913+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:09.951532+00:00", "trade", 5.37, 3000.0]
["2026-09-01T16:12:10.511496+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:12:10.516031+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:10.516071+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:11.205248+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:12:11.876686+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:12:11.994958+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:12:12.381334+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:12.382236+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:12.393044+00:00", "trade", 5.375, 600.0]
["2026-09-01T16:12:12.393518+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:12.405582+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:12.624717+00:00", "trade", 5.3709, 52.0]
["2026-09-01T16:12:12.806135+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:12:12.808610+00:00", "trade", 5.375, 600.0]
["2026-09-01T16:12:13.248649+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:12:13.338829+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:13.383100+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:13.496765+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:13.568014+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:12:13.602837+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:13.653889+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:12:14.014187+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:12:14.014811+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:14.015212+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:14.044355+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:12:14.350599+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:14.379550+00:00", "trade", 5.375, 24.0]
["2026-09-01T16:12:14.400898+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:14.448071+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:14.456270+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:14.472236+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:12:14.567827+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:12:14.591896+00:00", "trade", 5.3738, 54.0]
["2026-09-01T16:12:14.739804+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:14.811830+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:14.951990+00:00", "trade", 5.375, 600.0]
["2026-09-01T16:12:15.045588+00:00", "trade", 5.3701, 3000.0]
["2026-09-01T16:12:15.329727+00:00", "trade", 5.3709, 600.0]
["2026-09-01T16:12:15.604177+00:00", "trade", 5.371, 19.0]
["2026-09-01T16:12:15.760792+00:00", "trade", 5.3701, 600.0]
["2026-09-01T16:12:16.353224+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:12:16.605175+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:12:16.606215+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:16.987215+00:00", "trade", 5.37, 4000.0]
["2026-09-01T16:12:16.987856+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:17.231295+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:17.231295+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:17.320487+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:17.320923+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:17.353836+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:17.568502+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:12:17.630113+00:00", "trade", 5.3709, 27.0]
["2026-09-01T16:12:18.035947+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:18.568288+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:12:18.725649+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:19.136167+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:12:19.271615+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:12:19.272200+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:19.272641+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:19.334747+00:00", "trade", 5.3702, 19.0]
["2026-09-01T16:12:19.336130+00:00", "trade", 5.3702, 26.0]
["2026-09-01T16:12:19.567996+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:12:19.568965+00:00", "trade", 5.38, 96.0]
["2026-09-01T16:12:19.675053+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:19.681140+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:19.681734+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:19.740669+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:19.746914+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:20.110699+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:12:20.300294+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:20.532811+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:20.593289+00:00", "trade", 5.37, 1650.0]
["2026-09-01T16:12:20.867742+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:12:21.268613+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:21.678457+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:12:21.810362+00:00", "trade", 5.371, 1650.0]
["2026-09-01T16:12:22.269915+00:00", "trade", 5.375, 85.0]
["2026-09-01T16:12:22.381925+00:00", "trade", 5.3701, 20.0]
["2026-09-01T16:12:22.440970+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:22.843850+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:12:23.052317+00:00", "trade", 5.3738, 500.0]
["2026-09-01T16:12:23.325817+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:23.639357+00:00", "trade", 5.3709, 31.0]
["2026-09-01T16:12:23.723440+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:12:23.736873+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:12:24.076786+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:12:24.192540+00:00", "trade", 5.371, 186.0]
["2026-09-01T16:12:24.197601+00:00", "trade", 5.3711, 16.0]
["2026-09-01T16:12:24.198022+00:00", "trade", 5.371, 27.0]
["2026-09-01T16:12:24.250337+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:12:24.297056+00:00", "trade", 5.37, 130.0]
["2026-09-01T16:12:24.446941+00:00", "trade", 5.375, 150.0]
["2026-09-01T16:12:24.506299+00:00", "trade", 5.375, 350.0]
["2026-09-01T16:12:24.850491+00:00", "trade", 5.3732, 500.0]
["2026-09-01T16:12:25.268130+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:25.595533+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:25.596295+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:25.885022+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:25.886029+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:25.974346+00:00", "trade", 5.3709, 1500.0]
["2026-09-01T16:12:26.005467+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:26.516685+00:00", "trade", 5.3703, 10.0]
["2026-09-01T16:12:26.701732+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:26.867827+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:27.067331+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:27.067812+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:27.267116+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:27.267572+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:27.506012+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:12:27.649865+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:12:28.369596+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:28.478269+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:28.985079+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:29.013807+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:29.569252+00:00", "trade", 5.38, 99.0]
["2026-09-01T16:12:30.002006+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:30.294100+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:30.312979+00:00", "trade", 5.37, 1650.0]
["2026-09-01T16:12:30.606442+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:30.850923+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:31.040549+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:31.095634+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:12:31.095704+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:12:31.095791+00:00", "trade", 5.37, 1134.0]
["2026-09-01T16:12:31.096401+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:31.097203+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:31.098238+00:00", "trade", 5.3701, 16.0]
["2026-09-01T16:12:31.099799+00:00", "trade", 5.3701, 500.0]
["2026-09-01T16:12:31.099874+00:00", "trade", 5.3702, 1134.0]
["2026-09-01T16:12:31.288913+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:12:31.879955+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:12:34.068134+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:34.068595+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:34.119065+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:34.119546+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:34.505688+00:00", "trade", 5.3701, 16.0]
["2026-09-01T16:12:34.639686+00:00", "trade", 5.3709, 58.0]
["2026-09-01T16:12:34.896024+00:00", "trade", 5.37, 1500.0]
["2026-09-01T16:12:36.202178+00:00", "trade", 5.37, 48.0]
["2026-09-01T16:12:36.277805+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:36.519339+00:00", "trade", 5.3701, 1500.0]
["2026-09-01T16:12:37.339629+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:37.779574+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:38.218998+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:38.651376+00:00", "trade", 5.3709, 21.0]
["2026-09-01T16:12:40.631301+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:40.845491+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:41.144030+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:41.391107+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:41.404634+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:41.404634+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:41.652325+00:00", "trade", 5.375, 27.0]
["2026-09-01T16:12:41.653335+00:00", "trade", 5.3709, 16.0]
["2026-09-01T16:12:41.756586+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:41.792401+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:41.999824+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.030266+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.164961+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.165001+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.216970+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.217376+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.300042+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.300047+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.670924+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.670924+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.740148+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.740424+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:42.999314+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.071496+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.071972+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.072413+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.096144+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.390920+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.472764+00:00", "trade", 5.3703, 56.0]
["2026-09-01T16:12:43.489910+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.499032+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.520964+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:43.691735+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:44.748718+00:00", "trade", 5.375, 258.0]
["2026-09-01T16:12:44.782476+00:00", "trade", 5.375, 516.0]
["2026-09-01T16:12:45.184262+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:45.184903+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:45.258644+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:45.259445+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:45.318867+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:45.482796+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:46.568411+00:00", "trade", 5.38, 97.0]
["2026-09-01T16:12:47.368974+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:47.446598+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:48.229186+00:00", "trade", 5.375, 200.0]
["2026-09-01T16:12:48.487668+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:12:49.340300+00:00", "trade", 5.3701, 28.0]
["2026-09-01T16:12:54.646383+00:00", "trade", 5.3709, 68.0]
["2026-09-01T16:12:55.288646+00:00", "trade", 5.375, 28.0]
["2026-09-01T16:12:55.381624+00:00", "trade", 5.3762, 1.0]
["2026-09-01T16:12:55.923273+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:55.959324+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:57.744863+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:57.779595+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:57.972845+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:57.972845+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:59.765760+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:59.846387+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:12:59.978391+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:00.002027+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:00.234274+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:00.292693+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:00.383042+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:00.407862+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:13:00.408909+00:00", "trade", 5.375, 54.0]
["2026-09-01T16:13:00.411732+00:00", "trade", 5.37, 33.0]
["2026-09-01T16:13:00.422309+00:00", "trade", 5.37, 56.0]
["2026-09-01T16:13:01.041016+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:01.200625+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:01.846568+00:00", "trade", 5.3701, 100.0]
["2026-09-01T16:13:02.321806+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:13:02.321866+00:00", "trade", 5.37, 45.0]
["2026-09-01T16:13:02.322374+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:13:02.326365+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:13:03.481246+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:03.488593+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:03.504066+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:13:03.504095+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:03.528598+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:13:03.886875+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:13:05.101269+00:00", "trade", 5.37, 170.0]
["2026-09-01T16:13:05.101300+00:00", "trade", 5.37, 1700.0]
["2026-09-01T16:13:05.101300+00:00", "trade", 5.37, 2500.0]
["2026-09-01T16:13:05.101303+00:00", "trade", 5.37, 800.0]
["2026-09-01T16:13:05.101303+00:00", "trade", 5.37, 1200.0]
["2026-09-01T16:13:05.101306+00:00", "trade", 5.37, 700.0]
["2026-09-01T16:13:05.101308+00:00", "trade", 5.37, 830.0]
["2026-09-01T16:13:05.101336+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:05.101812+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:05.102293+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:05.102668+00:00", "trade", 5.375, 259.0]
["2026-09-01T16:13:05.103135+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:05.103135+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:05.108796+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:13:05.109375+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:05.112348+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:13:05.374676+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:13:05.376505+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:06.530442+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:06.621308+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:06.661920+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:06.995633+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:07.178572+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:07.179008+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:08.021962+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:08.605714+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:08.798056+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:08.825627+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:08.915856+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:08.925121+00:00", "trade", 5.375, 30.0]
["2026-09-01T16:13:08.949907+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:09.143126+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:09.268008+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:12.009258+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:12.779548+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:13.190846+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:13.516951+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:13.660838+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:13.683948+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:14.121908+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:14.122344+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:14.431765+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:15.165146+00:00", "trade", 5.375, 298.0]
["2026-09-01T16:13:15.166205+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:15.976391+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:16.109953+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:16.886248+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:17.606609+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:13:17.734710+00:00", "trade", 5.3703, 1.0]
["2026-09-01T16:13:18.357758+00:00", "trade", 5.3709, 100.0]
["2026-09-01T16:13:19.094948+00:00", "trade", 5.3701, 16.0]
["2026-09-01T16:13:19.094957+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:13:19.094984+00:00", "trade", 5.37, 20.0]
["2026-09-01T16:13:19.095002+00:00", "trade", 5.3701, 20.0]
["2026-09-01T16:13:19.095141+00:00", "trade", 5.3701, 964.0]
["2026-09-01T16:13:19.098978+00:00", "trade", 5.37, 370.0]
["2026-09-01T16:13:19.098981+00:00", "trade", 5.37, 47.0]
["2026-09-01T16:13:19.099047+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:19.099284+00:00", "trade", 5.37, 56.0]
["2026-09-01T16:13:19.099483+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:19.099483+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:19.099597+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:13:19.100966+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:19.101402+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:19.102490+00:00", "trade", 5.37, 18.0]
["2026-09-01T16:13:19.368292+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:19.837487+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:19.837507+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:21.162803+00:00", "trade", 5.3709, 39.0]
["2026-09-01T16:13:22.561433+00:00", "trade", 5.375, 23.0]
["2026-09-01T16:13:22.561662+00:00", "trade", 5.375, 14.0]
["2026-09-01T16:13:23.389698+00:00", "trade", 5.3762, 10.0]
["2026-09-01T16:13:24.686482+00:00", "trade", 5.3709, 17.0]
["2026-09-01T16:13:26.454242+00:00", "trade", 5.3709, 300.0]
["2026-09-01T16:13:27.716756+00:00", "trade", 5.37, 146.0]
["2026-09-01T16:13:27.717797+00:00", "trade", 5.375, 63.0]
["2026-09-01T16:13:27.720551+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:13:27.720822+00:00", "trade", 5.37, 253.0]
["2026-09-01T16:13:27.720822+00:00", "trade", 5.37, 223.0]
["2026-09-01T16:13:27.720887+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:27.721328+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:27.721368+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:27.721408+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:27.721408+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:27.721724+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:27.722205+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:28.038271+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:28.887906+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:29.431064+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:13:29.886794+00:00", "trade", 5.3705, 1.0]
["2026-09-01T16:13:29.905261+00:00", "trade", 5.3705, 4.0]
["2026-09-01T16:13:30.002043+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:30.241244+00:00", "trade", 5.3738, 36.0]
["2026-09-01T16:13:30.682988+00:00", "trade", 5.3709, 31.0]
["2026-09-01T16:13:31.848043+00:00", "trade", 5.375, 500.0]
["2026-09-01T16:13:31.848335+00:00", "trade", 5.375, 11.0]
["2026-09-01T16:13:31.848603+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:13:31.849147+00:00", "trade", 5.375, 400.0]
["2026-09-01T16:13:31.849327+00:00", "trade", 5.37, 500.0]
["2026-09-01T16:13:31.849529+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:13:31.853204+00:00", "trade", 5.375, 89.0]
["2026-09-01T16:13:31.853604+00:00", "trade", 5.37, 89.0]
["2026-09-01T16:13:31.853629+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:32.057299+00:00", "trade", 5.37, 88.0]
["2026-09-01T16:13:32.057302+00:00", "trade", 5.37, 398.0]
["2026-09-01T16:13:32.057318+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:32.135719+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:32.787602+00:00", "trade", 5.37, 34.0]
["2026-09-01T16:13:32.791587+00:00", "trade", 5.37, 66.0]
["2026-09-01T16:13:32.791613+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:36.197755+00:00", "trade", 5.375, 10.0]
["2026-09-01T16:13:36.292754+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:36.348371+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:38.362269+00:00", "trade", 5.3709, 40.0]
["2026-09-01T16:13:39.676232+00:00", "trade", 5.3708, 3.0]
["2026-09-01T16:13:41.700292+00:00", "trade", 5.3709, 18.0]
["2026-09-01T16:13:42.034775+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:42.052662+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:42.119831+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:13:42.469202+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:42.469237+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:42.779420+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:42.779425+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:42.806268+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:42.944076+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:42.993927+00:00", "trade", 5.3703, 95.0]
["2026-09-01T16:13:43.018097+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:43.533346+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:43.814875+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:43.933317+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:43.982534+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:44.414270+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:44.620610+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:13:44.621648+00:00", "trade", 5.375, 35.0]
["2026-09-01T16:13:44.622259+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:44.624955+00:00", "trade", 5.37, 508.0]
["2026-09-01T16:13:44.624981+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:44.625442+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:44.625447+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:44.641961+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:13:44.642948+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:44.668343+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:13:46.368168+00:00", "trade", 5.3709, 24.0]
["2026-09-01T16:13:47.834222+00:00", "trade", 5.375, 22.0]
["2026-09-01T16:13:49.073830+00:00", "trade", 5.3703, 33.0]
["2026-09-01T16:13:49.364221+00:00", "trade", 5.3709, 1000.0]
["2026-09-01T16:13:49.906816+00:00", "trade", 5.375, 100.0]
["2026-09-01T16:13:51.612331+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:51.629858+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:51.694201+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:51.735294+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:52.048348+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:52.090062+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:13:52.090528+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:52.090744+00:00", "trade", 5.375, 261.0]
["2026-09-01T16:13:52.493390+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:52.708105+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:52.715247+00:00", "trade", 5.3709, 33.0]
["2026-09-01T16:13:52.842745+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:52.843693+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:52.844174+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:55.234855+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:13:55.673585+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:13:56.604911+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:56.709239+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:56.786363+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:57.456420+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:57.457352+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:57.593227+00:00", "trade", 5.3738, 48.0]
["2026-09-01T16:13:57.779337+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:57.834268+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:57.835832+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:57.836819+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:13:58.143923+00:00", "trade", 5.375, 470.0]
["2026-09-01T16:13:58.535147+00:00", "trade", 5.3704, 7.0]
["2026-09-01T16:14:00.002070+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:00.114320+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:14:00.224998+00:00", "trade", 5.3738, 99.0]
["2026-09-01T16:14:00.415112+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:00.783293+00:00", "trade", 5.371, 237.0]
["2026-09-01T16:14:00.842251+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:14:00.915607+00:00", "trade", 5.3731, 99.0]
["2026-09-01T16:14:01.109327+00:00", "trade", 5.371, 1.0]
["2026-09-01T16:14:01.111468+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:14:01.169305+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:14:01.490967+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:14:01.491585+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:01.492558+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:14:01.493144+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:01.696864+00:00", "trade", 5.37, 428.0]
["2026-09-01T16:14:01.696864+00:00", "trade", 5.37, 53.0]
["2026-09-01T16:14:01.697369+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:02.411887+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:02.412839+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:02.413280+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:02.747830+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:03.845148+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:03.869516+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:04.603465+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:04.629231+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:04.630164+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:04.781667+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:05.488024+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:05.529215+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:05.546922+00:00", "trade", 5.37, 161.0]
["2026-09-01T16:14:05.551505+00:00", "trade", 5.37, 12.0]
["2026-09-01T16:14:05.551985+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:06.052779+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:06.136904+00:00", "trade", 5.37, 191.0]
["2026-09-01T16:14:06.136967+00:00", "trade", 5.37, 90.0]
["2026-09-01T16:14:06.625559+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:06.659579+00:00", "trade", 5.3701, 1000.0]
["2026-09-01T16:14:07.375785+00:00", "trade", 5.3709, 76.0]
["2026-09-01T16:14:09.688615+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:09.688806+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:09.957895+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:10.379639+00:00", "trade", 5.3709, 218.0]
["2026-09-01T16:14:12.032516+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:12.374156+00:00", "trade", 5.3709, 26.0]
["2026-09-01T16:14:12.778670+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:13.412771+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:15.605073+00:00", "trade", 5.3708, 19.0]
["2026-09-01T16:14:17.795011+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:17.985428+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:14:18.032361+00:00", "trade", 5.37, 3020.0]
["2026-09-01T16:14:18.036444+00:00", "trade", 5.37, 5100.0]
["2026-09-01T16:14:18.036450+00:00", "quote", 5.37, 5.38]
["2026-09-01T16:14:18.036451+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:18.036451+00:00", "trade", 5.37, 636.0]
["2026-09-01T16:14:18.036453+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:14:18.036456+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:14:18.036456+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:18.036459+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:14:18.036565+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:18.036565+00:00", "trade", 5.37, 35.0]
["2026-09-01T16:14:18.036569+00:00", "trade", 5.37, 947.0]
["2026-09-01T16:14:18.036572+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:14:18.036572+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:14:18.036574+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:14:18.036635+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036645+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036646+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:14:18.036649+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:14:18.036651+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036652+00:00", "trade", 5.37, 300.0]
["2026-09-01T16:14:18.036652+00:00", "trade", 5.37, 4381.0]
["2026-09-01T16:14:18.036670+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:18.036673+00:00", "trade", 5.37, 4800.0]
["2026-09-01T16:14:18.036675+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036685+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036692+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:14:18.036695+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036695+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036707+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:14:18.036707+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:18.036710+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036715+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036719+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:14:18.036719+00:00", "trade", 5.37, 24.0]
["2026-09-01T16:14:18.036720+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036720+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036724+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:18.036725+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036733+00:00", "trade", 5.37, 15.0]
["2026-09-01T16:14:18.036735+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036750+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036785+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036814+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:14:18.036931+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036941+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.036971+00:00", "trade", 5.37, 799.0]
["2026-09-01T16:14:18.036981+00:00", "quote", 5.37, 5.37]
["2026-09-01T16:14:18.037001+00:00", "trade", 5.37, 400.0]
["2026-09-01T16:14:18.037001+00:00", "trade", 5.37, 1200.0]
["2026-09-01T16:14:18.037101+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.037116+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.037136+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.037196+00:00", "trade", 5.37, 78.0]
["2026-09-01T16:14:18.037202+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.037231+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.037287+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.037764+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:14:18.037828+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:14:18.037867+00:00", "trade", 5.365, 800.0]
["2026-09-01T16:14:18.037873+00:00", "trade", 5.37, 800.0]
["2026-09-01T16:14:18.037891+00:00", "trade", 5.365, 63.0]
["2026-09-01T16:14:18.037930+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.037939+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:14:18.037993+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.037999+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.038050+00:00", "trade", 5.365, 400.0]
["2026-09-01T16:14:18.038062+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:14:18.038093+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.038459+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.038479+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.038520+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.038560+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.038570+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.038630+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.038670+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:14:18.038675+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039016+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039036+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039066+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039101+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039181+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039184+00:00", "trade", 5.365, 153.0]
["2026-09-01T16:14:18.039187+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039196+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039199+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039202+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039216+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039422+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039422+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039454+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:14:18.039492+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039532+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.039650+00:00", "trade", 5.365, 631.0]
["2026-09-01T16:14:18.039716+00:00", "trade", 5.365, 200.0]
["2026-09-01T16:14:18.039735+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039738+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039740+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039740+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039744+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.039993+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.040083+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.040092+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.040107+00:00", "trade", 5.365, 6.0]
["2026-09-01T16:14:18.040248+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.040389+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.040453+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:18.040534+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.040766+00:00", "trade", 5.365, 469.0]
["2026-09-01T16:14:18.040982+00:00", "trade", 5.37, 11.0]
["2026-09-01T16:14:18.041276+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.041281+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.041401+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.044248+00:00", "trade", 5.365, 63.0]
["2026-09-01T16:14:18.045260+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.045917+00:00", "trade", 5.365, 57.0]
["2026-09-01T16:14:18.046359+00:00", "trade", 5.365, 631.0]
["2026-09-01T16:14:18.053405+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.053564+00:00", "trade", 5.365, 137.0]
["2026-09-01T16:14:18.055702+00:00", "trade", 5.365, 1400.0]
["2026-09-01T16:14:18.088017+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.090696+00:00", "trade", 5.365, 897.0]
["2026-09-01T16:14:18.127170+00:00", "trade", 5.365, 4400.0]
["2026-09-01T16:14:18.137715+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.138071+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.249907+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.338778+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.538322+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.634710+00:00", "trade", 5.3662, 16.0]
["2026-09-01T16:14:18.635714+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.636395+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.681751+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:14:18.887286+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:14:18.888319+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:18.957659+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:19.430750+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:14:19.583897+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:19.664388+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:20.223810+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:14:20.627615+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T16:14:20.629693+00:00", "trade", 5.365, 300.0]
["2026-09-01T16:14:20.959421+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:14:21.350648+00:00", "trade", 5.37, 206.0]
["2026-09-01T16:14:21.350696+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:21.351117+00:00", "trade", 5.37, 30.0]
["2026-09-01T16:14:21.351198+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:14:21.351488+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:21.351799+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:21.352729+00:00", "trade", 5.37, 64.0]
["2026-09-01T16:14:21.354455+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:21.374621+00:00", "trade", 5.37, 800.0]
["2026-09-01T16:14:22.508655+00:00", "trade", 5.365, 32.0]
["2026-09-01T16:14:22.508688+00:00", "trade", 5.36, 32.0]
["2026-09-01T16:14:22.566876+00:00", "trade", 5.3601, 375.0]
["2026-09-01T16:14:24.382672+00:00", "trade", 5.3705, 63.0]
["2026-09-01T16:14:24.616659+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:14:25.674413+00:00", "trade", 5.3705, 16.0]
["2026-09-01T16:14:26.255151+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:27.387392+00:00", "trade", 5.3705, 15.0]
["2026-09-01T16:14:29.148651+00:00", "trade", 5.3638, 32.0]
["2026-09-01T16:14:29.270230+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:14:30.002097+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:30.199276+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:14:30.430995+00:00", "trade", 5.37, 93.0]
["2026-09-01T16:14:30.636756+00:00", "trade", 5.365, 400.0]
["2026-09-01T16:14:30.754395+00:00", "trade", 5.3686, 1.0]
["2026-09-01T16:14:30.757480+00:00", "trade", 5.3686, 2.0]
["2026-09-01T16:14:30.757938+00:00", "trade", 5.3686, 1.0]
["2026-09-01T16:14:31.101048+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:32.392463+00:00", "trade", 5.3705, 27.0]
["2026-09-01T16:14:32.445395+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:14:33.068337+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:33.069297+00:00", "trade", 5.365, 63.0]
["2026-09-01T16:14:33.069687+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:34.427141+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:14:37.833188+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:14:39.727214+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:41.939582+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:14:41.940851+00:00", "trade", 5.365, 98.0]
["2026-09-01T16:14:43.187984+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:14:44.116916+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:44.141607+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:14:44.334179+00:00", "trade", 5.3705, 100.0]
["2026-09-01T16:14:45.462634+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:45.468082+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:45.468889+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:45.671833+00:00", "trade", 5.3601, 3.0]
["2026-09-01T16:14:45.771087+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:14:45.890600+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T16:14:46.496188+00:00", "trade", 5.3695, 343.0]
["2026-09-01T16:14:46.542210+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:46.833882+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:14:48.188553+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:14:50.999005+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:51.238488+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:52.002277+00:00", "trade", 5.36, 151.0]
["2026-09-01T16:14:52.040707+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:52.466033+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:52.661813+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:54.701401+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:14:56.053544+00:00", "trade", 5.3682, 3.0]
["2026-09-01T16:14:56.054840+00:00", "trade", 5.3682, 2.0]
["2026-09-01T16:14:56.056852+00:00", "trade", 5.3682, 4.0]
["2026-09-01T16:14:56.095487+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:14:56.267347+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:14:58.555622+00:00", "trade", 5.37, 151.0]
["2026-09-01T16:14:58.765867+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:14:59.141583+00:00", "trade", 5.365, 466.0]
["2026-09-01T16:14:59.882859+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:15:00.002123+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:01.301715+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:15:02.972723+00:00", "trade", 5.36, 152.0]
["2026-09-01T16:15:04.026554+00:00", "trade", 5.37, 152.0]
["2026-09-01T16:15:04.870931+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:15:05.877756+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:15:07.052086+00:00", "trade", 5.3699, 1000.0]
["2026-09-01T16:15:08.006437+00:00", "trade", 5.36, 153.0]
["2026-09-01T16:15:09.123478+00:00", "trade", 5.37, 153.0]
["2026-09-01T16:15:09.244870+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:15:10.913831+00:00", "trade", 5.36, 154.0]
["2026-09-01T16:15:11.655668+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:11.655828+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:11.685955+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:12.018585+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:12.126221+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:12.136024+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:12.568233+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:15:12.568803+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:12.650111+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:13.051881+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:13.155512+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:13.358608+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:15:14.360265+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:14.554547+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:15.453792+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:15:15.455037+00:00", "trade", 5.365, 92.0]
["2026-09-01T16:15:15.855345+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:15:16.892624+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:17.856565+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:17.956189+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:15:18.017288+00:00", "trade", 5.3691, 1000.0]
["2026-09-01T16:15:18.313055+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:18.317791+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:19.495887+00:00", "trade", 5.3638, 10.0]
["2026-09-01T16:15:22.167089+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:22.175429+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:22.253434+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:22.265618+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:22.440606+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:15:23.360911+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:23.361392+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:23.631840+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:24.087352+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:25.387116+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:15:25.519370+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:25.561862+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:28.379222+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:29.180146+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:30.002144+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:30.792252+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:15:30.793610+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:33.322304+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:34.538826+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:34.564397+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:35.213033+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:35.289710+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.007942+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.124339+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.420673+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.434902+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.462432+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.510682+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.565522+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.696549+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:36.813326+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:15:37.381060+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:37.467601+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:37.771743+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:15:38.257634+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:38.299273+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:38.341884+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:38.387557+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:38.394469+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:38.472625+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:38.519321+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:38.660366+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:39.252558+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:39.426451+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:39.430015+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:39.546953+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:43.144010+00:00", "trade", 5.365, 78.0]
["2026-09-01T16:15:43.144488+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:15:43.145099+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:43.145108+00:00", "trade", 5.365, 139.0]
["2026-09-01T16:15:43.148462+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:43.951044+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:47.098095+00:00", "trade", 5.365, 881.0]
["2026-09-01T16:15:47.186614+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:48.791177+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:48.957336+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:15:48.957694+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:15:48.958605+00:00", "trade", 5.365, 92.0]
["2026-09-01T16:15:49.409283+00:00", "trade", 5.37, 154.0]
["2026-09-01T16:15:52.286033+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:52.622891+00:00", "trade", 5.36, 156.0]
["2026-09-01T16:15:53.848982+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:54.326993+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:54.542521+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:15:55.612193+00:00", "trade", 5.37, 156.0]
["2026-09-01T16:15:56.617930+00:00", "trade", 5.3704, 1000.0]
["2026-09-01T16:15:57.116536+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:15:57.354879+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:57.394018+00:00", "trade", 5.36, 157.0]
["2026-09-01T16:15:57.501427+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:57.919025+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:58.296667+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:15:58.297108+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:00.002165+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:00.123083+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:00.530812+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:00.587973+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:01.534775+00:00", "trade", 5.3679, 4.0]
["2026-09-01T16:16:02.754876+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:16:03.796272+00:00", "trade", 5.365, 33.0]
["2026-09-01T16:16:04.329945+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:04.330427+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:04.497226+00:00", "trade", 5.37, 157.0]
["2026-09-01T16:16:04.499129+00:00", "trade", 5.365, 1765.0]
["2026-09-01T16:16:04.499644+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:04.551537+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:04.553255+00:00", "trade", 5.3695, 3.0]
["2026-09-01T16:16:04.826069+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:04.826069+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:04.923862+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:05.023373+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:05.172423+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:05.172738+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:05.338598+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:05.613966+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:16:05.637392+00:00", "trade", 5.3704, 100.0]
["2026-09-01T16:16:05.963357+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:06.354728+00:00", "trade", 5.36, 158.0]
["2026-09-01T16:16:06.355324+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:06.804992+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:06.940033+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:06.940514+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:07.060505+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:07.369208+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:07.630900+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:07.631412+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:07.704119+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:07.713106+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.117764+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.121879+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.122886+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.178583+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.564235+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.564841+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.604130+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.679397+00:00", "trade", 5.3699, 100.0]
["2026-09-01T16:16:09.681168+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:09.784851+00:00", "trade", 5.37, 158.0]
["2026-09-01T16:16:10.127754+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:10.363910+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:11.238795+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:11.238835+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:11.579504+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:11.580291+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:12.244234+00:00", "trade", 5.36, 159.0]
["2026-09-01T16:16:12.375743+00:00", "trade", 5.3677, 4.0]
["2026-09-01T16:16:12.380819+00:00", "trade", 5.3655, 1.0]
["2026-09-01T16:16:13.213597+00:00", "trade", 5.3704, 100.0]
["2026-09-01T16:16:14.057784+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.078882+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:16:14.079155+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.079195+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.079436+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.079476+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.079716+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.080789+00:00", "trade", 5.37, 306.0]
["2026-09-01T16:16:14.080834+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.080942+00:00", "trade", 5.37, 200.0]
["2026-09-01T16:16:14.081275+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.081486+00:00", "trade", 5.37, 24.0]
["2026-09-01T16:16:14.081486+00:00", "trade", 5.37, 70.0]
["2026-09-01T16:16:14.081516+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:14.103322+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:15.993941+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:18.694981+00:00", "trade", 5.37, 396.0]
["2026-09-01T16:16:20.357479+00:00", "trade", 5.3692, 13.0]
["2026-09-01T16:16:20.361578+00:00", "trade", 5.3692, 7.0]
["2026-09-01T16:16:20.392765+00:00", "trade", 5.3704, 23.0]
["2026-09-01T16:16:20.611075+00:00", "trade", 5.37, 159.0]
["2026-09-01T16:16:21.566906+00:00", "trade", 5.365, 89.0]
["2026-09-01T16:16:21.582271+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:21.582357+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:21.882129+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:21.882931+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:23.189117+00:00", "trade", 5.36, 161.0]
["2026-09-01T16:16:23.554779+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:23.928422+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:25.302031+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:25.302643+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:25.333703+00:00", "trade", 5.365, 86.0]
["2026-09-01T16:16:26.130671+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:26.433473+00:00", "trade", 5.3704, 33.0]
["2026-09-01T16:16:26.434559+00:00", "trade", 5.365, 3.0]
["2026-09-01T16:16:27.308460+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:16:27.592630+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:27.618712+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:27.830506+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:28.177856+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:28.237157+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:28.859401+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:28.868442+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:29.004726+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:29.009329+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:16:29.770312+00:00", "trade", 5.365, 46.0]
["2026-09-01T16:16:29.771338+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:30.002182+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:31.513124+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:16:31.889507+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:32.504684+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:33.226219+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:33.306223+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:16:33.386630+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:33.390711+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:16:34.101394+00:00", "trade", 5.37, 94.0]
["2026-09-01T16:16:34.101414+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:34.101553+00:00", "trade", 5.37, 106.0]
["2026-09-01T16:16:34.946303+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:16:34.946456+00:00", "trade", 5.37, 94.0]
["2026-09-01T16:16:34.947976+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:35.237935+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:35.800110+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:16:36.558052+00:00", "trade", 5.37, 198.0]
["2026-09-01T16:16:36.560412+00:00", "trade", 5.37, 94.0]
["2026-09-01T16:16:36.560448+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:36.560924+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:36.560936+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:16:37.670182+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:16:37.670690+00:00", "trade", 5.37, 94.0]
["2026-09-01T16:16:37.670701+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:37.671182+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:38.134097+00:00", "trade", 5.3704, 1.0]
["2026-09-01T16:16:38.538985+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:38.539265+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:40.092286+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:40.588100+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:16:40.701004+00:00", "trade", 5.37, 161.0]
["2026-09-01T16:16:40.852648+00:00", "trade", 5.365, 376.0]
["2026-09-01T16:16:41.035037+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:41.069469+00:00", "trade", 5.3704, 100.0]
["2026-09-01T16:16:41.075857+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:16:41.150142+00:00", "trade", 5.3694, 35.0]
["2026-09-01T16:16:41.153221+00:00", "trade", 5.3665, 4.0]
["2026-09-01T16:16:41.460693+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:41.561167+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:41.604255+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:41.888310+00:00", "trade", 5.37, 198.0]
["2026-09-01T16:16:42.369433+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:42.567413+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:42.672288+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:16:43.944193+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:16:43.944996+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:16:43.946118+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:16:43.948448+00:00", "trade", 5.36, 80.0]
["2026-09-01T16:16:44.750987+00:00", "trade", 5.3697, 784.0]
["2026-09-01T16:16:46.318429+00:00", "trade", 5.3623, 279.0]
["2026-09-01T16:16:46.319548+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:16:47.252770+00:00", "trade", 5.36, 162.0]
["2026-09-01T16:16:48.143800+00:00", "trade", 5.3696, 15.0]
["2026-09-01T16:16:49.694342+00:00", "trade", 5.37, 162.0]
["2026-09-01T16:16:50.311132+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:50.390716+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:50.851426+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:51.138590+00:00", "trade", 5.3696, 13.0]
["2026-09-01T16:16:51.494158+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:52.515451+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:52.524933+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:54.084989+00:00", "trade", 5.368, 1.0]
["2026-09-01T16:16:54.086286+00:00", "trade", 5.365, 88.0]
["2026-09-01T16:16:54.331813+00:00", "trade", 5.3662, 20.0]
["2026-09-01T16:16:54.589450+00:00", "trade", 5.3695, 15.0]
["2026-09-01T16:16:54.888454+00:00", "trade", 5.36, 163.0]
["2026-09-01T16:16:55.805479+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:55.813813+00:00", "trade", 5.3669, 1.0]
["2026-09-01T16:16:55.814842+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:55.975375+00:00", "trade", 5.37, 163.0]
["2026-09-01T16:16:56.272224+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:56.272269+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:16:57.564842+00:00", "trade", 5.365, 335.0]
["2026-09-01T16:16:58.834754+00:00", "trade", 5.3704, 100.0]
["2026-09-01T16:16:58.836142+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:00.002208+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:00.158860+00:00", "trade", 5.3695, 124.0]
["2026-09-01T16:17:00.810563+00:00", "trade", 5.36, 164.0]
["2026-09-01T16:17:01.291066+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:17:01.602321+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:02.032201+00:00", "trade", 5.37, 164.0]
["2026-09-01T16:17:03.161295+00:00", "trade", 5.3694, 13.0]
["2026-09-01T16:17:03.785775+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:04.093703+00:00", "trade", 5.36, 166.0]
["2026-09-01T16:17:07.817421+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:07.817702+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:07.817857+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:07.818023+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:07.820744+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:09.906902+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:10.011846+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:10.147739+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:10.447156+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:10.694158+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:10.797113+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:11.112171+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:11.122144+00:00", "trade", 5.37, 1000.0]
["2026-09-01T16:17:11.254099+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:11.291513+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:12.092050+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:12.264139+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:12.636228+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:13.160084+00:00", "trade", 5.3692, 43.0]
["2026-09-01T16:17:13.282785+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:13.401758+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:13.502427+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:13.762277+00:00", "trade", 5.365, 1000.0]
["2026-09-01T16:17:14.196577+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:14.309134+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:18.172201+00:00", "trade", 5.369, 22.0]
["2026-09-01T16:17:18.173334+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:17:19.682640+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:19.793914+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:19.940881+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:17:21.589062+00:00", "trade", 5.3704, 56.0]
["2026-09-01T16:17:21.955296+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:22.062130+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:22.696817+00:00", "trade", 5.37, 85.0]
["2026-09-01T16:17:23.184016+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:23.461706+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:24.171846+00:00", "trade", 5.3687, 26.0]
["2026-09-01T16:17:25.137342+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:17:26.594285+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:27.051896+00:00", "trade", 5.365, 47.0]
["2026-09-01T16:17:27.053271+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:27.069007+00:00", "trade", 5.365, 23.0]
["2026-09-01T16:17:27.134424+00:00", "trade", 5.365, 20.0]
["2026-09-01T16:17:28.507267+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:28.507267+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:30.002230+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:30.299491+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:30.538209+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:31.997281+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.108142+00:00", "trade", 5.36, 80.0]
["2026-09-01T16:17:32.108400+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.159817+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.272650+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.292127+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.408533+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.410312+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.509794+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.511683+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.514049+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:17:32.538525+00:00", "trade", 5.365, 800.0]
["2026-09-01T16:17:33.952494+00:00", "trade", 5.365, 39.0]
["2026-09-01T16:17:33.953282+00:00", "trade", 5.365, 96.0]
["2026-09-01T16:17:34.532044+00:00", "trade", 5.3657, 193.0]
["2026-09-01T16:17:35.063371+00:00", "trade", 5.365, 1300.0]
["2026-09-01T16:17:35.065917+00:00", "trade", 5.365, 2200.0]
["2026-09-01T16:17:35.171005+00:00", "trade", 5.3683, 148.0]
["2026-09-01T16:17:39.184945+00:00", "trade", 5.3683, 17.0]
["2026-09-01T16:17:39.637556+00:00", "trade", 5.3699, 4721.0]
["2026-09-01T16:17:40.025592+00:00", "trade", 5.365, 55.0]
["2026-09-01T16:17:40.026507+00:00", "trade", 5.365, 113.0]
["2026-09-01T16:17:40.027379+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:17:40.030350+00:00", "trade", 5.365, 132.0]
["2026-09-01T16:17:40.030353+00:00", "trade", 5.365, 26.0]
["2026-09-01T16:17:40.655557+00:00", "trade", 5.365, 157.0]
["2026-09-01T16:17:40.657382+00:00", "trade", 5.365, 106.0]
["2026-09-01T16:17:41.824486+00:00", "trade", 5.37, 85.0]
["2026-09-01T16:17:42.025564+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:17:42.026632+00:00", "trade", 5.365, 62.0]
["2026-09-01T16:17:42.027582+00:00", "trade", 5.365, 58.0]
["2026-09-01T16:17:42.189953+00:00", "trade", 5.3683, 13.0]
["2026-09-01T16:17:42.191523+00:00", "trade", 5.365, 34.0]
["2026-09-01T16:17:42.384284+00:00", "trade", 5.365, 55.0]
["2026-09-01T16:17:43.179154+00:00", "trade", 5.365, 51.0]
["2026-09-01T16:17:43.179217+00:00", "trade", 5.365, 94.0]
["2026-09-01T16:17:43.402931+00:00", "trade", 5.365, 5154.0]
["2026-09-01T16:17:43.404564+00:00", "trade", 5.365, 54.0]
["2026-09-01T16:17:43.633645+00:00", "trade", 5.3702, 100.0]
["2026-09-01T16:17:43.756078+00:00", "trade", 5.365, 52.0]
["2026-09-01T16:17:43.756139+00:00", "trade", 5.365, 1.0]
["2026-09-01T16:17:46.461064+00:00", "trade", 5.3609, 1212.0]
["2026-09-01T16:17:46.501086+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:17:46.603684+00:00", "trade", 5.365, 81.0]
["2026-09-01T16:17:47.410221+00:00", "trade", 5.3601, 5559.0]
["2026-09-01T16:17:50.411336+00:00", "trade", 5.36, 2.0]
["2026-09-01T16:17:54.268245+00:00", "trade", 5.365, 372.0]
["2026-09-01T16:17:55.177825+00:00", "trade", 5.3676, 57.0]
["2026-09-01T16:17:56.212569+00:00", "trade", 5.37, 7.0]
["2026-09-01T16:17:59.780074+00:00", "trade", 5.365, 84.0]
["2026-09-01T16:18:00.002256+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:18:00.584386+00:00", "trade", 5.365, 56.0]
["2026-09-01T16:18:00.587360+00:00", "trade", 5.365, 44.0]
["2026-09-01T16:18:00.590259+00:00", "trade", 5.365, 92.0]
["2026-09-01T16:18:00.593919+00:00", "trade", 5.37, 56.0]
["2026-09-01T16:18:00.595311+00:00", "trade", 5.37, 44.0]
["2026-09-01T16:18:01.541330+00:00", "trade", 5.3651, 23.0]
["2026-09-01T16:18:05.208202+00:00", "trade", 5.3663, 100.0]
["2026-09-01T16:18:05.377426+00:00", "trade", 5.37, 85.0]
["2026-09-01T16:18:06.189956+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:18:06.722388+00:00", "trade", 5.37, 16.0]
["2026-09-01T16:18:06.722406+00:00", "trade", 5.365, 16.0]
["2026-09-01T16:18:06.722424+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:18:06.722433+00:00", "trade", 5.365, 9.0]
["2026-09-01T16:18:07.116333+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:18:08.930598+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:18:09.975032+00:00", "trade", 5.365, 10.0]
["2026-09-01T16:18:10.605751+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:18:11.055374+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:18:11.172411+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:18:11.733259+00:00", "trade", 5.3662, 9.0]
["2026-09-01T16:18:15.051257+00:00", "trade", 5.365, 80.0]
["2026-09-01T16:18:17.761364+00:00", "trade", 5.3632, 166.0]
["2026-09-01T16:18:18.751122+00:00", "trade", 5.365, 8.0]
["2026-09-01T16:18:19.434601+00:00", "trade", 5.3662, 1.0]
["2026-09-01T16:18:23.827489+00:00", "trade", 5.3668, 300.0]
["2026-09-01T16:18:23.828628+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:18:30.002278+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:18:33.649383+00:00", "trade", 5.365, 81.0]
["2026-09-01T16:18:36.895417+00:00", "trade", 5.36, 5.0]
["2026-09-01T16:18:39.970032+00:00", "trade", 5.365, 1113.0]
["2026-09-01T16:18:39.971794+00:00", "trade", 5.365, 75.0]
["2026-09-01T16:18:39.980584+00:00", "trade", 5.37, 75.0]
["2026-09-01T16:18:40.389604+00:00", "trade", 5.365, 86.0]
["2026-09-01T16:18:41.055272+00:00", "trade", 5.365, 64.0]
["2026-09-01T16:18:41.063238+00:00", "trade", 5.37, 25.0]
["2026-09-01T16:18:41.156150+00:00", "trade", 5.3648, 5.0]
["2026-09-01T16:18:41.158002+00:00", "trade", 5.3648, 2.0]
["2026-09-01T16:18:41.160279+00:00", "trade", 5.3648, 4.0]
["2026-09-01T16:18:42.551631+00:00", "trade", 5.37, 85.0]
["2026-09-01T16:18:44.013508+00:00", "trade", 5.3699, 100.0]
["2026-09-01T16:18:45.319475+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:18:45.523122+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:18:45.706769+00:00", "trade", 5.3663, 100.0]
["2026-09-01T16:18:46.900263+00:00", "trade", 5.367, 26.0]
["2026-09-01T16:18:47.342332+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:18:49.072190+00:00", "trade", 5.365, 4400.0]
["2026-09-01T16:18:49.072193+00:00", "trade", 5.365, 50.0]
["2026-09-01T16:18:49.072193+00:00", "trade", 5.365, 2708.0]
["2026-09-01T16:18:49.080075+00:00", "trade", 5.37, 50.0]
["2026-09-01T16:18:49.682659+00:00", "trade", 5.3668, 112.0]
["2026-09-01T16:18:52.691291+00:00", "trade", 5.3668, 13.0]
["2026-09-01T16:18:52.745919+00:00", "trade", 5.37, 85.0]
["2026-09-01T16:18:53.816358+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:18:53.816415+00:00", "trade", 5.37, 1.0]
["2026-09-01T16:18:53.816469+00:00", "trade", 5.37, 9.0]
["2026-09-01T16:18:53.816523+00:00", "trade", 5.37, 32.0]
["2026-09-01T16:18:55.693003+00:00", "trade", 5.3668, 13.0]
["2026-09-01T16:18:56.669006+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:18:56.817562+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:18:57.691496+00:00", "trade", 5.365, 50.0]
["2026-09-01T16:18:59.048113+00:00", "trade", 5.365, 50.0]
["2026-09-01T16:18:59.427435+00:00", "trade", 5.37, 85.0]
["2026-09-01T16:19:00.002299+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:00.292258+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:01.443760+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:01.694790+00:00", "trade", 5.3667, 26.0]
["2026-09-01T16:19:03.063785+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:19:04.697188+00:00", "trade", 5.3666, 13.0]
["2026-09-01T16:19:07.778053+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:07.908917+00:00", "trade", 5.3666, 14.0]
["2026-09-01T16:19:07.910298+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:08.102069+00:00", "trade", 5.37, 26.0]
["2026-09-01T16:19:09.527532+00:00", "trade", 5.37, 85.0]
["2026-09-01T16:19:09.711438+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:10.699068+00:00", "trade", 5.3666, 12.0]
["2026-09-01T16:19:10.877687+00:00", "trade", 5.3699, 16.0]
["2026-09-01T16:19:12.904693+00:00", "trade", 5.3666, 10.0]
["2026-09-01T16:19:12.945903+00:00", "trade", 5.36, 85.0]
["2026-09-01T16:19:13.022928+00:00", "trade", 5.365, 27.0]
["2026-09-01T16:19:15.067436+00:00", "trade", 5.365, 73.0]
["2026-09-01T16:19:17.568603+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:17.573126+00:00", "trade", 5.3601, 200.0]
["2026-09-01T16:19:18.155914+00:00", "trade", 5.3697, 27.0]
["2026-09-01T16:19:20.287848+00:00", "trade", 5.37, 85.0]
["2026-09-01T16:19:23.158452+00:00", "trade", 5.365, 28.0]
["2026-09-01T16:19:23.616465+00:00", "trade", 5.3655, 20.0]
["2026-09-01T16:19:23.616690+00:00", "trade", 5.3655, 51.0]
["2026-09-01T16:19:23.616814+00:00", "trade", 5.3655, 111.0]
["2026-09-01T16:19:25.568738+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:26.567688+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:27.778270+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:27.778305+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:27.779392+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:27.779713+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:27.780759+00:00", "trade", 5.365, 345.0]
["2026-09-01T16:19:27.781703+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:27.783062+00:00", "trade", 5.365, 400.0]
["2026-09-01T16:19:27.785561+00:00", "trade", 5.365, 4400.0]
["2026-09-01T16:19:27.786504+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:28.786616+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:19:30.002330+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:32.600472+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:34.573521+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:35.737548+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:36.669989+00:00", "trade", 5.365, 14.0]
["2026-09-01T16:19:36.670043+00:00", "trade", 5.365, 21.0]
["2026-09-01T16:19:43.206105+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:43.206410+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:19:44.695014+00:00", "trade", 5.37, 6.0]
["2026-09-01T16:19:44.695038+00:00", "trade", 5.365, 6.0]
["2026-09-01T16:19:45.934094+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:46.930277+00:00", "trade", 5.3662, 6.0]
["2026-09-01T16:19:47.268870+00:00", "trade", 5.3697, 80.0]
["2026-09-01T16:19:50.209026+00:00", "trade", 5.3695, 100.0]
["2026-09-01T16:19:51.988535+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:52.418557+00:00", "trade", 5.3653, 20.0]
["2026-09-01T16:19:53.605189+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:53.959852+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:19:54.393994+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:19:54.394538+00:00", "trade", 5.36, 41.0]
["2026-09-01T16:19:57.151126+00:00", "trade", 5.36, 78.0]
["2026-09-01T16:20:00.002352+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:02.309754+00:00", "trade", 5.365, 2.0]
["2026-09-01T16:20:03.213254+00:00", "trade", 5.3662, 1.0]
["2026-09-01T16:20:04.442062+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:20:04.553067+00:00", "trade", 5.37, 100.0]
["2026-09-01T16:20:04.856763+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:05.241370+00:00", "trade", 5.365, 19.0]
["2026-09-01T16:20:05.249622+00:00", "trade", 5.37, 19.0]
["2026-09-01T16:20:07.875112+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:08.273183+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:08.310200+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:08.310278+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:08.310771+00:00", "trade", 5.36, 13.0]
["2026-09-01T16:20:08.311283+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:08.355051+00:00", "trade", 5.36, 120.0]
["2026-09-01T16:20:08.355592+00:00", "trade", 5.36, 94.0]
["2026-09-01T16:20:08.524074+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:09.005313+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:09.071610+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:09.136696+00:00", "trade", 5.3663, 100.0]
["2026-09-01T16:20:09.637103+00:00", "trade", 5.365, 100.0]
["2026-09-01T16:20:09.739693+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:09.870737+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:20:10.557509+00:00", "trade", 5.365, 19.0]
["2026-09-01T16:20:11.173144+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:20:11.173370+00:00", "trade", 5.3694, 100.0]
["2026-09-01T16:20:11.312461+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:12.536248+00:00", "trade", 5.37, 99.0]
["2026-09-01T16:20:16.880119+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:16.880185+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:16.880309+00:00", "trade", 5.36, 26.0]
["2026-09-01T16:20:16.882032+00:00", "trade", 5.36, 11.0]
["2026-09-01T16:20:17.250446+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:17.250449+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:20:17.250449+00:00", "trade", 5.36, 5200.0]
["2026-09-01T16:20:17.250453+00:00", "trade", 5.36, 1100.0]
["2026-09-01T16:20:17.250453+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:20:17.250456+00:00", "trade", 5.36, 20.0]
["2026-09-01T16:20:17.250456+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:20:17.250458+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:20:17.250470+00:00", "trade", 5.36, 13300.0]
["2026-09-01T16:20:17.250474+00:00", "trade", 5.36, 2500.0]
["2026-09-01T16:20:17.250478+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:17.250478+00:00", "trade", 5.36, 2790.0]
["2026-09-01T16:20:17.250483+00:00", "trade", 5.36, 5600.0]
["2026-09-01T16:20:17.250483+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:20:17.250483+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:17.250485+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:20:17.250498+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:20:17.250564+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:17.250567+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:17.250870+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:17.250876+00:00", "trade", 5.36, 4400.0]
["2026-09-01T16:20:17.250903+00:00", "trade", 5.36, 1000.0]
["2026-09-01T16:20:17.250910+00:00", "trade", 5.36, 1290.0]
["2026-09-01T16:20:17.250910+00:00", "trade", 5.36, 10000.0]
["2026-09-01T16:20:17.250914+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:20:17.250914+00:00", "trade", 5.36, 1100.0]
["2026-09-01T16:20:17.250919+00:00", "trade", 5.36, 600.0]
["2026-09-01T16:20:17.250919+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:20:17.250919+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:20:17.250925+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:17.250925+00:00", "trade", 5.36, 24.0]
["2026-09-01T16:20:17.250925+00:00", "trade", 5.36, 1252.0]
["2026-09-01T16:20:17.250933+00:00", "trade", 5.36, 300.0]
["2026-09-01T16:20:17.250936+00:00", "trade", 5.36, 1200.0]
["2026-09-01T16:20:17.250944+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.250948+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.250952+00:00", "trade", 5.36, 100.0]
["2026-09-01T16:20:17.250964+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.250969+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.250976+00:00", "trade", 5.36, 400.0]
["2026-09-01T16:20:17.251015+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:20:17.251019+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.251119+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.251144+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.251179+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.251184+00:00", "quote", 5.36, 5.37]
["2026-09-01T16:20:17.251190+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:20:17.251194+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:20:17.251199+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:20:17.251199+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:20:17.251209+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:20:17.251249+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:20:17.251280+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:20:17.251299+00:00", "quote", 5.36, 5.36]
["2026-09-01T16:20:17.251309+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251349+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251374+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251395+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251470+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251470+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251480+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251490+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251490+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251495+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251495+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251495+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251495+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251501+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251501+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251505+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251510+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251510+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251510+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251510+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251575+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251575+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251575+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251575+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251630+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251790+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.251803+00:00", "trade", 5.355, 208.0]
["2026-09-01T16:20:17.252125+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.252139+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:20:17.252142+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:20:17.252145+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:20:17.252149+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:20:17.252154+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.252407+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:20:17.252512+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.252547+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.252726+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.252729+00:00", "trade", 5.355, 270.0]
["2026-09-01T16:20:17.252732+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.252738+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.252738+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.252747+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.252807+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:20:17.252873+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.252903+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:20:17.252972+00:00", "trade", 5.36, 1.0]
["2026-09-01T16:20:17.252990+00:00", "trade", 5.355, 300.0]
["2026-09-01T16:20:17.253363+00:00", "trade", 5.36, 25.0]
["2026-09-01T16:20:17.253394+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:17.253404+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.253664+00:00", "trade", 5.36, 685.0]
["2026-09-01T16:20:17.253830+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.254246+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.254512+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.255113+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.255282+00:00", "trade", 5.36, 200.0]
["2026-09-01T16:20:17.256391+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.261689+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.263624+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.265248+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.305398+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.305859+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.423428+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.451681+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:17.527209+00:00", "trade", 5.355, 43.0]
["2026-09-01T16:20:17.872712+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.873151+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:17.877872+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:17.878435+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:18.176338+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:18.176358+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:18.176373+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:18.243836+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:18.308597+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:18.376744+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:18.573516+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:18.579963+00:00", "trade", 5.355, 200.0]
["2026-09-01T16:20:19.220800+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:19.222277+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:19.226235+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:21.148144+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:21.151142+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:21.151720+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:23.264124+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:23.264380+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:23.272855+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:23.274093+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:23.550911+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:23.570663+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:23.694086+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:23.933525+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:24.138126+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:24.265233+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:25.050179+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:25.271359+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:26.538611+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:26.539874+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:26.733429+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:27.301329+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:27.341459+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:28.346678+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:28.592888+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:29.369118+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:29.369900+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:29.682718+00:00", "trade", 5.355, 1161.0]
["2026-09-01T16:20:30.002363+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:30.055995+00:00", "trade", 5.3676, 400.0]
["2026-09-01T16:20:30.397733+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:30.398509+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:31.321764+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:31.362856+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:31.454508+00:00", "trade", 5.36, 99.0]
["2026-09-01T16:20:32.468995+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:33.263814+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:34.683862+00:00", "trade", 5.355, 2.0]
["2026-09-01T16:20:35.873633+00:00", "trade", 5.3675, 100.0]
["2026-09-01T16:20:38.281544+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.283107+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.353119+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.353122+00:00", "trade", 5.35, 11.0]
["2026-09-01T16:20:38.353730+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.353730+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.353735+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.354091+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.629902+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.673836+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:38.684361+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:39.041430+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:39.041911+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:39.134255+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:39.792800+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:39.793241+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:39.803962+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.463335+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.606045+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.835320+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.835525+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.835971+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.934094+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.934811+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.935072+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.935252+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.959779+00:00", "trade", 5.355, 100.0]
["2026-09-01T16:20:41.959780+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.959845+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.960422+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:41.973428+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:42.029140+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:42.582119+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:42.604077+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:42.604703+00:00", "quote", 5.35, 5.36]
["2026-09-01T16:20:43.201117+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:20:43.201292+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:20:43.201295+00:00", "trade", 5.35, 125.0]
["2026-09-01T16:20:43.201298+00:00", "trade", 5.35, 700.0]
["2026-09-01T16:20:43.201304+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:20:43.201310+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:20:43.201325+00:00", "trade", 5.35, 10.0]
["2026-09-01T16:20:43.201340+00:00", "trade", 5.35, 5.0]
["2026-09-01T16:20:43.201343+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:20:43.201343+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:20:43.201346+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:20:43.201367+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:20:43.201484+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:20:43.201486+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201490+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:20:43.201490+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:20:43.201493+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:20:43.201493+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:20:43.201521+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201532+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201559+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:20:43.201559+00:00", "trade", 5.35, 3600.0]
["2026-09-01T16:20:43.201616+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201627+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201650+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:20:43.201657+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201657+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201662+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201662+00:00", "quote", 5.35, 5.35]
["2026-09-01T16:20:43.201683+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:20:43.201776+00:00", "trade", 5.35, 20.0]
["2026-09-01T16:20:43.201797+00:00", "trade", 5.35, 300.0]
["2026-09-01T16:20:43.201822+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.201907+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.201941+00:00", "trade", 5.35, 3599.0]
["2026-09-01T16:20:43.201952+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202033+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202038+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202038+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202183+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202383+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202484+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202544+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202579+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202599+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202609+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202694+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202815+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.202952+00:00", "trade", 5.345, 300.0]
["2026-09-01T16:20:43.202985+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.203075+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.203162+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:20:43.203225+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.203255+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.204704+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.205696+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.206628+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.207049+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.212452+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.213314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.227398+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.233743+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.239737+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.301925+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.301960+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.317677+00:00", "trade", 5.345, 25.0]
["2026-09-01T16:20:43.353843+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.401676+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:20:43.402599+00:00", "trade", 5.345, 86.0]
["2026-09-01T16:20:43.424286+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.424296+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.424320+00:00", "trade", 5.35, 6400.0]
["2026-09-01T16:20:43.424320+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:20:43.424326+00:00", "trade", 5.35, 1601.0]
["2026-09-01T16:20:43.424341+00:00", "trade", 5.35, 999.0]
["2026-09-01T16:20:43.424341+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:20:43.424922+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.424927+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.424933+00:00", "trade", 5.35, 30.0]
["2026-09-01T16:20:43.424937+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.424967+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.425022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.425022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.425022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.425058+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.425609+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.427578+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.702296+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:43.705574+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:44.490885+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:46.027177+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:48.879185+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:48.879836+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:48.880117+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.044442+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.045084+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.064074+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.088557+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.088758+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.132757+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.425213+00:00", "trade", 5.345, 88.0]
["2026-09-01T16:20:49.507102+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.828856+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:49.830390+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.507254+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.507575+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.507935+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.507951+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:20:50.508482+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.508517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.667820+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.667890+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.668447+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.801287+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.801388+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:50.802415+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:51.390413+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:20:51.770424+00:00", "trade", 5.345, 78.0]
["2026-09-01T16:20:51.844959+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:20:52.150599+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:52.273902+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:52.858717+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:52.859699+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:52.915058+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:20:53.336482+00:00", "trade", 5.3486, 2.0]
["2026-09-01T16:20:53.375485+00:00", "trade", 5.3486, 1.0]
["2026-09-01T16:20:53.457280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:53.463531+00:00", "trade", 5.366, 700.0]
["2026-09-01T16:20:53.659498+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:20:53.776904+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:53.777866+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:54.995495+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:54.995570+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:54.995630+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:55.516188+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:55.569625+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:55.799812+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.432084+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.432320+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.432686+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.432698+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:20:56.433738+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.433756+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:20:56.433814+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.447451+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:20:56.447551+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.731446+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.731907+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:56.835385+00:00", "trade", 5.35, 25.0]
["2026-09-01T16:20:57.326234+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:57.326856+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:57.327257+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:57.456845+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:58.426273+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:58.426319+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:58.426419+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:58.627642+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:20:58.763122+00:00", "trade", 5.34, 151.0]
["2026-09-01T16:20:59.100245+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:00.002379+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:00.264938+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:00.265159+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:00.265304+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:00.265309+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:21:00.831633+00:00", "trade", 5.35, 151.0]
["2026-09-01T16:21:01.060494+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.256430+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.256751+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.257131+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:01.868880+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:02.671152+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:02.671508+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:02.786812+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:03.006639+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:03.262728+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:03.999428+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:04.103561+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:04.216073+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:05.161897+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:05.838123+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:05.970533+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:06.295179+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:06.365928+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:07.076371+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:07.516818+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:07.754238+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:07.850982+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:07.920491+00:00", "trade", 5.35, 1000.0]
["2026-09-01T16:21:08.093914+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:08.261798+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:08.840639+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:08.915790+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:21:09.000129+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:09.153377+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:09.153427+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.263736+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.264097+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.264102+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:21:10.264974+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.268382+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:10.954705+00:00", "trade", 5.3491, 1000.0]
["2026-09-01T16:21:11.149130+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:11.677426+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:11.771638+00:00", "trade", 5.35, 15.0]
["2026-09-01T16:21:11.771644+00:00", "trade", 5.3499, 15.0]
["2026-09-01T16:21:12.343093+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:12.401578+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:13.152815+00:00", "trade", 5.3468, 401.0]
["2026-09-01T16:21:13.167270+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:21:13.267695+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:13.692765+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:14.074126+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:15.003675+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:15.012681+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:16.819716+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:17.554503+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:18.697574+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:19.120488+00:00", "trade", 5.34, 152.0]
["2026-09-01T16:21:19.456593+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:20.312386+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:20.441792+00:00", "trade", 5.35, 152.0]
["2026-09-01T16:21:20.781712+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:22.277171+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:22.443087+00:00", "trade", 5.345, 89.0]
["2026-09-01T16:21:23.867942+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:24.989918+00:00", "trade", 5.34, 153.0]
["2026-09-01T16:21:25.433421+00:00", "trade", 5.35, 2.0]
["2026-09-01T16:21:25.433457+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:21:26.052849+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:26.108512+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:26.409526+00:00", "trade", 5.35, 153.0]
["2026-09-01T16:21:27.112478+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:28.326904+00:00", "trade", 5.34, 154.0]
["2026-09-01T16:21:28.674401+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:28.674781+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:28.781800+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:28.782927+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:29.093460+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:29.197828+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:29.569923+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:30.002405+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:30.299766+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:31.019418+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:31.763972+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:31.764022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:31.765290+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:32.642520+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:32.736453+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:33.813423+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:34.538300+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:34.864059+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:34.980781+00:00", "trade", 5.345, 306.0]
["2026-09-01T16:21:35.329165+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:35.329626+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:35.465145+00:00", "trade", 5.345, 306.0]
["2026-09-01T16:21:35.966725+00:00", "trade", 5.35, 154.0]
["2026-09-01T16:21:36.939101+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:36.968099+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:36.968129+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:36.968190+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:36.970811+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:36.970838+00:00", "trade", 5.345, 104.0]
["2026-09-01T16:21:37.048255+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:37.464956+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:38.316690+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:38.502221+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:38.917583+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.345825+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:39.459186+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:39.780809+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.780839+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:21:39.780844+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.781486+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.781737+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.784027+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.802110+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.802155+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.802315+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.802355+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.802521+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.802530+00:00", "trade", 5.35, 1300.0]
["2026-09-01T16:21:39.803117+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:39.803669+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:41.803293+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:21:41.990661+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:42.011155+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:42.321362+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:42.323520+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:21:43.224889+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:43.224904+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:43.286405+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:43.527694+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:43.580351+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:21:43.581674+00:00", "trade", 5.345, 126.0]
["2026-09-01T16:21:43.693082+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:43.966751+00:00", "trade", 5.34, 156.0]
["2026-09-01T16:21:44.119526+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:44.781524+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:45.294994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:45.384457+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:45.710186+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:45.820057+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:46.647233+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:47.537900+00:00", "trade", 5.35, 156.0]
["2026-09-01T16:21:47.594029+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:47.733590+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:48.522990+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:49.759857+00:00", "trade", 5.34, 157.0]
["2026-09-01T16:21:50.250912+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.250922+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.250931+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:21:50.250940+00:00", "trade", 5.35, 113.0]
["2026-09-01T16:21:50.250940+00:00", "trade", 5.35, 70.0]
["2026-09-01T16:21:50.250945+00:00", "trade", 5.35, 1700.0]
["2026-09-01T16:21:50.250945+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:21:50.250948+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:21:50.250955+00:00", "trade", 5.35, 500.0]
["2026-09-01T16:21:50.250957+00:00", "trade", 5.35, 400.0]
["2026-09-01T16:21:50.250966+00:00", "trade", 5.35, 200.0]
["2026-09-01T16:21:50.250967+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.251022+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.251028+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.251579+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.251579+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.251584+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.251619+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.251689+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.252035+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.252376+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.253029+00:00", "trade", 5.35, 51.0]
["2026-09-01T16:21:50.253057+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.253059+00:00", "trade", 5.35, 406.0]
["2026-09-01T16:21:50.253218+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:21:50.253330+00:00", "trade", 5.35, 100.0]
["2026-09-01T16:21:50.253579+00:00", "trade", 5.35, 194.0]
["2026-09-01T16:21:50.253619+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.253859+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.254060+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.254501+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.271546+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.303317+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.305146+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.306073+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.306554+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.321420+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.321600+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.573840+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:50.619158+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:21:51.016444+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:51.117592+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:51.409856+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:51.409997+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:52.134684+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:52.419272+00:00", "trade", 5.3557, 18.0]
["2026-09-01T16:21:53.270640+00:00", "trade", 5.3586, 300.0]
["2026-09-01T16:21:53.647414+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:53.647474+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:53.900054+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:54.245771+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:54.245957+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:54.450888+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:54.450954+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:54.852237+00:00", "trade", 5.35, 495.0]
["2026-09-01T16:21:54.853479+00:00", "trade", 5.345, 88.0]
["2026-09-01T16:21:55.334138+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:55.586098+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:55.598927+00:00", "trade", 5.3641, 200.0]
["2026-09-01T16:21:55.924225+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:56.155026+00:00", "trade", 5.3641, 51.0]
["2026-09-01T16:21:56.849148+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:21:57.264445+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:57.264450+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:57.268830+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:57.867948+00:00", "trade", 5.35, 157.0]
["2026-09-01T16:21:59.330806+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:59.642797+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:21:59.782526+00:00", "trade", 5.34, 158.0]
["2026-09-01T16:21:59.939818+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:22:00.002437+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:00.049825+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:00.727931+00:00", "trade", 5.3641, 100.0]
["2026-09-01T16:22:00.886112+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:01.014026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:01.015876+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:01.494072+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:01.688840+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:01.713975+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:02.165117+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:02.496589+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:02.496655+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:02.572990+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:22:02.573061+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:02.590252+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:03.442744+00:00", "trade", 5.35, 158.0]
["2026-09-01T16:22:03.933329+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:04.048182+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:05.808027+00:00", "trade", 5.34, 159.0]
["2026-09-01T16:22:06.092575+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:06.126767+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:06.392934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:06.481705+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:06.491699+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:07.117030+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:07.117541+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:07.117982+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:07.810207+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.134017+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.363903+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.364665+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.479463+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.550582+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.929252+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:08.929688+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:09.063561+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:09.432172+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:09.432974+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:09.536445+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:09.776841+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:09.922292+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:10.201881+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:12.051036+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:12.203936+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:22:13.436323+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:13.723165+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:14.217257+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:22:14.218439+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:22:14.621460+00:00", "trade", 5.3635, 100.0]
["2026-09-01T16:22:15.079714+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:15.175033+00:00", "trade", 5.3582, 500.0]
["2026-09-01T16:22:15.617587+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:15.639192+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:22:17.407686+00:00", "trade", 5.3631, 100.0]
["2026-09-01T16:22:17.658583+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:17.831398+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:18.433833+00:00", "trade", 5.3631, 100.0]
["2026-09-01T16:22:18.541552+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:22:19.134255+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:20.379093+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:21.368735+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:22.911912+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:23.272855+00:00", "trade", 5.3628, 100.0]
["2026-09-01T16:22:23.887486+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:24.674306+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:25.326320+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:25.552594+00:00", "trade", 5.345, 732.0]
["2026-09-01T16:22:26.527487+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:22:26.562994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:26.815940+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:27.528735+00:00", "trade", 5.345, 88.0]
["2026-09-01T16:22:27.621613+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:27.699926+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:27.704527+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:28.263686+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:28.685479+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:28.738091+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:22:29.625102+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:29.625613+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:29.727014+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:30.002453+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:30.057594+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:31.988333+00:00", "trade", 5.345, 60.0]
["2026-09-01T16:22:32.237515+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:32.675183+00:00", "trade", 5.3623, 100.0]
["2026-09-01T16:22:33.412487+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:22:35.663863+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:35.729669+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:36.587042+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:36.587518+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:36.612609+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:22:36.908576+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:36.964689+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:39.206136+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:39.349532+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:41.301230+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:41.453943+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:43.495321+00:00", "trade", 5.3621, 100.0]
["2026-09-01T16:22:45.126842+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:48.648446+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:48.656821+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:49.745308+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:50.756817+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:51.314115+00:00", "trade", 5.362, 16.0]
["2026-09-01T16:22:51.315267+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:22:51.316951+00:00", "trade", 5.362, 61.0]
["2026-09-01T16:22:51.826519+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:54.502599+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:54.622128+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:55.347407+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:55.681355+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:57.326465+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:22:57.621244+00:00", "trade", 5.345, 407.0]
["2026-09-01T16:23:00.002480+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:01.982771+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:02.143067+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:02.868927+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:03.462365+00:00", "trade", 5.3497, 25.0]
["2026-09-01T16:23:03.463595+00:00", "trade", 5.345, 97.0]
["2026-09-01T16:23:03.499921+00:00", "trade", 5.345, 92.0]
["2026-09-01T16:23:05.409169+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:05.515371+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:05.653063+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:05.954884+00:00", "trade", 5.35, 159.0]
["2026-09-01T16:23:06.818954+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:07.708498+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:07.936114+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:09.819846+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:11.476934+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:12.419329+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:13.635324+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:15.901149+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:16.650622+00:00", "trade", 5.35, 1.0]
["2026-09-01T16:23:16.650685+00:00", "trade", 5.35, 31.0]
["2026-09-01T16:23:17.406005+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:17.407724+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:19.210117+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:19.934140+00:00", "trade", 5.3615, 100.0]
["2026-09-01T16:23:20.920026+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:21.322807+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:23:22.832912+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:23.277010+00:00", "trade", 5.345, 32.0]
["2026-09-01T16:23:23.277738+00:00", "trade", 5.345, 86.0]
["2026-09-01T16:23:23.935790+00:00", "trade", 5.3614, 100.0]
["2026-09-01T16:23:24.194543+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:28.155553+00:00", "trade", 5.3614, 100.0]
["2026-09-01T16:23:28.426433+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:23:29.874417+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:30.002511+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:31.153702+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:31.647193+00:00", "trade", 5.345, 95.0]
["2026-09-01T16:23:33.409829+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:34.816665+00:00", "trade", 5.35, 198.0]
["2026-09-01T16:23:35.643562+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:36.295865+00:00", "trade", 5.3612, 100.0]
["2026-09-01T16:23:37.427868+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:38.789623+00:00", "trade", 5.35, 198.0]
["2026-09-01T16:23:39.693150+00:00", "trade", 5.35, 198.0]
["2026-09-01T16:23:40.693308+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:41.760274+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:42.045998+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:42.758292+00:00", "trade", 5.3499, 3.0]
["2026-09-01T16:23:43.534801+00:00", "trade", 5.3612, 200.0]
["2026-09-01T16:23:44.311211+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:45.847352+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:46.647231+00:00", "trade", 5.345, 78.0]
["2026-09-01T16:23:46.718723+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:49.957911+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:50.011278+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:51.051901+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:51.056762+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:51.115472+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:51.362948+00:00", "trade", 5.35, 198.0]
["2026-09-01T16:23:52.421737+00:00", "trade", 5.3457, 18.0]
["2026-09-01T16:23:52.897602+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:53.935336+00:00", "trade", 5.35, 198.0]
["2026-09-01T16:23:53.936461+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:23:54.718214+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:54.922760+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:56.521800+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:56.900260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:57.745819+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:58.206835+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:23:59.491912+00:00", "trade", 5.35, 297.0]
["2026-09-01T16:24:00.002537+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:00.471136+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:01.222482+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:01.647197+00:00", "trade", 5.345, 67.0]
["2026-09-01T16:24:01.812799+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:03.203710+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:03.204652+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:03.204667+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:03.205339+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:03.208766+00:00", "trade", 5.345, 200.0]
["2026-09-01T16:24:03.913406+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:24:03.918078+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:03.946711+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:03.984034+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:04.124513+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:04.213799+00:00", "trade", 5.3479, 7.0]
["2026-09-01T16:24:04.214813+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:04.215279+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:04.622371+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:04.652598+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:04.705063+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.216037+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.216548+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.216819+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.224157+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.262483+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.764150+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.764175+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.764179+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:24:05.764190+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.764205+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.764250+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.764801+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.764801+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.765237+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.765252+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.785826+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:05.992913+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.039609+00:00", "trade", 5.34, 117.0]
["2026-09-01T16:24:06.039688+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:24:06.040031+00:00", "trade", 5.34, 92.0]
["2026-09-01T16:24:06.040088+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:24:06.040145+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:24:06.040202+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:24:06.040261+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.040662+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.040747+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.041308+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.043669+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.065868+00:00", "trade", 5.34, 72.0]
["2026-09-01T16:24:06.066589+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.068301+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:24:06.077626+00:00", "trade", 5.34, 317.0]
["2026-09-01T16:24:06.079795+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:06.082137+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:08.214273+00:00", "trade", 5.34, 16.0]
["2026-09-01T16:24:08.215310+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.241302+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.999751+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:24:08.999754+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.999755+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:24:08.999758+00:00", "trade", 5.34, 4700.0]
["2026-09-01T16:24:08.999758+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:24:08.999760+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:24:08.999763+00:00", "trade", 5.34, 3274.0]
["2026-09-01T16:24:08.999893+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:24:08.999896+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:24:08.999903+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:08.999903+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:24:08.999905+00:00", "trade", 5.34, 8126.0]
["2026-09-01T16:24:08.999905+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:08.999908+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:24:08.999908+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:24:08.999911+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:24:08.999911+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:24:08.999914+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:08.999914+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:08.999960+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:24:09.000005+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000025+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000045+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000085+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000120+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000130+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000202+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:09.000276+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000316+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000320+00:00", "trade", 5.34, 700.0]
["2026-09-01T16:24:09.000320+00:00", "trade", 5.34, 113.0]
["2026-09-01T16:24:09.000323+00:00", "trade", 5.34, 5600.0]
["2026-09-01T16:24:09.000326+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:24:09.000326+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:09.000338+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:24:09.000341+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000362+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:09.000386+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000416+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000416+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000426+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000426+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000431+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000436+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000446+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000451+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000451+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000456+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000461+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000497+00:00", "trade", 5.34, 3600.0]
["2026-09-01T16:24:09.000577+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000592+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000592+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:24:09.000636+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.000636+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.000638+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:24:09.000690+00:00", "trade", 5.335, 7975.0]
["2026-09-01T16:24:09.000693+00:00", "trade", 5.33, 59.0]
["2026-09-01T16:24:09.000702+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.000747+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.000750+00:00", "trade", 5.335, 1400.0]
["2026-09-01T16:24:09.000847+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001057+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001193+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001338+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001353+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001489+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001646+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:24:09.001714+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001757+00:00", "trade", 5.34, 66.0]
["2026-09-01T16:24:09.001764+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001850+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:24:09.001935+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.001955+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.002000+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.002515+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:24:09.002563+00:00", "trade", 5.335, 24.0]
["2026-09-01T16:24:09.005192+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.005745+00:00", "trade", 5.3377, 100.0]
["2026-09-01T16:24:09.005874+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.006636+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.008349+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:24:09.008701+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.008791+00:00", "trade", 5.335, 99.0]
["2026-09-01T16:24:09.009422+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.009608+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.011016+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.011943+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.012871+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.023441+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.047463+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.057361+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.059802+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.060253+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.100409+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.100599+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.101030+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.148814+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.150387+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.150593+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.150875+00:00", "trade", 5.335, 206.0]
["2026-09-01T16:24:09.151495+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.181867+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.200577+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.200642+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.321369+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.321524+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.385581+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.386519+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.493513+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.574976+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:09.575367+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.023197+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.062325+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.131038+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.436250+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:24:10.436339+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.437286+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.462421+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:24:10.552700+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.696828+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.696843+00:00", "trade", 5.335, 4400.0]
["2026-09-01T16:24:10.696847+00:00", "trade", 5.34, 897.0]
["2026-09-01T16:24:10.696868+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.696903+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.696923+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.697469+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.697469+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.697469+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.697529+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.697905+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.697905+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.697945+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.729430+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:10.729560+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.095384+00:00", "trade", 5.335, 36.0]
["2026-09-01T16:24:11.095402+00:00", "trade", 5.33, 36.0]
["2026-09-01T16:24:11.095450+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.273599+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.273709+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.274245+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.274290+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.274490+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.274771+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.278600+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.337360+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:24:11.337423+00:00", "trade", 5.335, 192.0]
["2026-09-01T16:24:11.337425+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.337474+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:24:11.337486+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:24:11.337847+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:24:11.337981+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.338033+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:24:11.338090+00:00", "trade", 5.335, 93.0]
["2026-09-01T16:24:11.347437+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:24:11.370278+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.370353+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.467439+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.560540+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:11.790402+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:12.404888+00:00", "trade", 5.34, 700.0]
["2026-09-01T16:24:12.404957+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:12.405899+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:12.479680+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:12.533798+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:12.618636+00:00", "trade", 5.335, 180.0]
["2026-09-01T16:24:13.106925+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.107191+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.110679+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.111311+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.111316+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.111346+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.111782+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.111857+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.124615+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:13.175218+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.851249+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:13.919581+00:00", "trade", 5.3567, 100.0]
["2026-09-01T16:24:14.205501+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:14.477803+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:14.922761+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:15.027926+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:15.208568+00:00", "trade", 5.3362, 10.0]
["2026-09-01T16:24:15.352858+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:15.793807+00:00", "trade", 5.3567, 100.0]
["2026-09-01T16:24:16.375673+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:16.693539+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:18.346051+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.210476+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.211473+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.516880+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:24:19.516884+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.516886+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:24:19.516889+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.516898+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:24:19.517208+00:00", "trade", 5.335, 55.0]
["2026-09-01T16:24:19.517210+00:00", "trade", 5.335, 345.0]
["2026-09-01T16:24:19.517335+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.517493+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.517521+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.517521+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.517525+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.517668+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.517674+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.517683+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.517731+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.517971+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.518043+00:00", "trade", 5.34, 55.0]
["2026-09-01T16:24:19.518257+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.518290+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.518431+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.518438+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.518479+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.518588+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.518630+00:00", "trade", 5.34, 345.0]
["2026-09-01T16:24:19.518723+00:00", "trade", 5.34, 55.0]
["2026-09-01T16:24:19.518894+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.519003+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.519042+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.519094+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.519156+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.519189+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.519244+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.519280+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.519391+00:00", "trade", 5.34, 345.0]
["2026-09-01T16:24:19.519436+00:00", "trade", 5.34, 55.0]
["2026-09-01T16:24:19.519592+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.519600+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.519605+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.519637+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:19.519726+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.519811+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.520051+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.520081+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.520081+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.520532+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.524778+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.525254+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.560227+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.870279+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:19.871246+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:20.517737+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:20.622411+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:20.688428+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:20.689395+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:20.689871+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:21.268025+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:24:21.836746+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:21.882947+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:22.165238+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:22.165564+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:22.421472+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:22.422479+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:22.704970+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:23.718018+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:23.718980+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:24.588661+00:00", "trade", 5.3502, 1100.0]
["2026-09-01T16:24:25.066256+00:00", "trade", 5.335, 27017.0]
["2026-09-01T16:24:25.316577+00:00", "trade", 5.335, 4400.0]
["2026-09-01T16:24:25.316632+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:25.317440+00:00", "trade", 5.335, 2100.0]
["2026-09-01T16:24:25.317620+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:25.318416+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:25.651172+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:26.404974+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:26.672124+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:26.690136+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:26.697780+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:24:27.538613+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:29.077360+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:29.309892+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:29.424845+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:30.002563+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:30.017664+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:30.129540+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:30.428034+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:31.904744+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:32.065927+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:34.101472+00:00", "trade", 5.3517, 100.0]
["2026-09-01T16:24:35.276216+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:35.559951+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.471083+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.472090+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.472526+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.472531+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.587534+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.698837+00:00", "trade", 5.335, 3.0]
["2026-09-01T16:24:37.759157+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.798230+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.803362+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.803368+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:24:37.803368+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.803416+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.803693+00:00", "trade", 5.335, 54.0]
["2026-09-01T16:24:37.803696+00:00", "trade", 5.34, 346.0]
["2026-09-01T16:24:37.803819+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.803892+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.803958+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.803999+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.803999+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804066+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804119+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804150+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804209+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804225+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804240+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804315+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804320+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804412+00:00", "trade", 5.335, 54.0]
["2026-09-01T16:24:37.804435+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804435+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804466+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804511+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804731+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804743+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:24:37.804746+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804755+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804803+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.804906+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.804916+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.805046+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.805055+00:00", "trade", 5.34, 346.0]
["2026-09-01T16:24:37.805085+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.805092+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.805176+00:00", "trade", 5.34, 54.0]
["2026-09-01T16:24:37.805293+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.805335+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.805372+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.805407+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.805452+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.805536+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.805558+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.805563+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:24:37.805598+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.805663+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.805765+00:00", "trade", 5.34, 346.0]
["2026-09-01T16:24:37.805807+00:00", "trade", 5.34, 53.0]
["2026-09-01T16:24:37.805807+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:24:37.806154+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.806269+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.806364+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.806364+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.806916+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.806956+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.806956+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.807387+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.807738+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.808199+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.808640+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.976246+00:00", "trade", 5.34, 96.0]
["2026-09-01T16:24:37.977657+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:37.987234+00:00", "trade", 5.34, 704.0]
["2026-09-01T16:24:38.139258+00:00", "trade", 5.335, 282.0]
["2026-09-01T16:24:38.141107+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:24:38.142764+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:24:38.142791+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:24:38.804121+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:39.639406+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:40.976438+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.874732+00:00", "trade", 5.3377, 1.0]
["2026-09-01T16:24:41.924140+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.924251+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.924892+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.925098+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.925098+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.925333+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.925564+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.972445+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:41.973392+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:43.150440+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:43.150796+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:43.232026+00:00", "trade", 5.335, 25.0]
["2026-09-01T16:24:43.232741+00:00", "trade", 5.335, 10.0]
["2026-09-01T16:24:43.233866+00:00", "trade", 5.335, 54.0]
["2026-09-01T16:24:43.432946+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:43.697630+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:44.371717+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:44.723248+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:44.859933+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:44.880938+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:44.994096+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:45.034588+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:45.408471+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:45.435079+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:46.114419+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:46.114815+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:46.251023+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:46.322082+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:46.510946+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:46.839893+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:46.840374+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:46.901514+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:47.007391+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:47.247747+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:47.776133+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:48.291713+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:48.568397+00:00", "trade", 5.347, 19.0]
["2026-09-01T16:24:48.599570+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:49.559626+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:50.746642+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:50.884324+00:00", "trade", 5.335, 10.0]
["2026-09-01T16:24:51.501521+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:51.502489+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:51.570293+00:00", "trade", 5.347, 15.0]
["2026-09-01T16:24:51.803900+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:53.063809+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:53.572466+00:00", "trade", 5.347, 10.0]
["2026-09-01T16:24:53.864131+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:57.388813+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:24:57.514850+00:00", "trade", 5.3352, 3.0]
["2026-09-01T16:24:57.800262+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:25:00.002595+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:00.975467+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:02.687175+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:02.792603+00:00", "trade", 5.335, 34.0]
["2026-09-01T16:25:02.793154+00:00", "trade", 5.335, 3.0]
["2026-09-01T16:25:02.793740+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:25:02.793840+00:00", "trade", 5.335, 6.0]
["2026-09-01T16:25:02.801625+00:00", "trade", 5.33, 28.0]
["2026-09-01T16:25:02.802238+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:02.802665+00:00", "trade", 5.33, 66.0]
["2026-09-01T16:25:02.802719+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:04.283303+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:04.314147+00:00", "trade", 5.3512, 100.0]
["2026-09-01T16:25:04.477279+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:04.495888+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:05.005613+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:25:05.572668+00:00", "trade", 5.3469, 53.0]
["2026-09-01T16:25:06.455873+00:00", "trade", 5.3511, 35.0]
["2026-09-01T16:25:06.457945+00:00", "trade", 5.3511, 14.0]
["2026-09-01T16:25:06.466531+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:08.086196+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:09.971216+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:10.217185+00:00", "trade", 5.3468, 17.0]
["2026-09-01T16:25:15.297865+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:15.449094+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:16.444299+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:16.647096+00:00", "trade", 5.335, 40.0]
["2026-09-01T16:25:16.822598+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:17.049714+00:00", "trade", 5.335, 175.0]
["2026-09-01T16:25:17.240818+00:00", "trade", 5.3468, 25.0]
["2026-09-01T16:25:17.284586+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:17.727784+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:17.927033+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:18.868906+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:19.053811+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:21.163028+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:21.276097+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:21.585083+00:00", "trade", 5.3411, 14.0]
["2026-09-01T16:25:23.225510+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:23.228681+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:25:23.228684+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:25:23.228698+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:23.228753+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:23.229319+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:23.229760+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:23.479729+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:23.760256+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:23.760997+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:24.584279+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:24.720999+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:24.747266+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:24.771855+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:24.772892+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:24.773584+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:24.875677+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:25.590732+00:00", "trade", 5.341, 14.0]
["2026-09-01T16:25:26.711109+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:26.749806+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:28.249329+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:29.334448+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:30.002631+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:30.541998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:31.647152+00:00", "trade", 5.335, 38.0]
["2026-09-01T16:25:31.787327+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:32.161797+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:33.168059+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:35.590826+00:00", "trade", 5.3409, 35.0]
["2026-09-01T16:25:35.753303+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:36.808170+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:37.244376+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:40.681054+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:40.957952+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:41.065734+00:00", "trade", 5.33, 2.0]
["2026-09-01T16:25:41.142584+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:25:41.142587+00:00", "trade", 5.335, 8.0]
["2026-09-01T16:25:41.142620+00:00", "trade", 5.335, 25.0]
["2026-09-01T16:25:41.142629+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:25:41.142645+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:25:41.142717+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:25:41.142843+00:00", "trade", 5.335, 1867.0]
["2026-09-01T16:25:41.380541+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:41.381538+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:41.381979+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:41.382020+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:41.382461+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:41.737053+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:42.282830+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:42.869144+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:42.869545+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:42.935637+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:43.285050+00:00", "trade", 5.3399, 28.0]
["2026-09-01T16:25:43.568215+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:25:44.185241+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:44.186214+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:44.292311+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:44.293248+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:44.581002+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:47.185448+00:00", "trade", 5.335, 36.0]
["2026-09-01T16:25:47.609219+00:00", "trade", 5.3391, 14.0]
["2026-09-01T16:25:47.631978+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:48.086037+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:48.123411+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:48.252077+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:48.292508+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:48.586935+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:25:48.587022+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:48.587965+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:48.590357+00:00", "trade", 5.33, 20.0]
["2026-09-01T16:25:48.590574+00:00", "trade", 5.33, 5.0]
["2026-09-01T16:25:48.594095+00:00", "trade", 5.33, 475.0]
["2026-09-01T16:25:49.026060+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:25:49.193191+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:25:49.466869+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:51.064851+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:51.806173+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:52.422893+00:00", "trade", 5.3372, 18.0]
["2026-09-01T16:25:53.054329+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:53.339843+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:54.555694+00:00", "trade", 5.3505, 400.0]
["2026-09-01T16:25:54.586741+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:56.650245+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:57.294146+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:25:57.670079+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:57.670996+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:57.671517+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:57.671517+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:57.671958+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:57.718644+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:57.872700+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:58.659315+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:58.659786+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:58.662156+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:58.923122+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:59.204776+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:59.317208+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:25:59.386874+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:26:00.002657+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:00.617317+00:00", "trade", 5.3389, 45.0]
["2026-09-01T16:26:01.043245+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:02.390216+00:00", "trade", 5.335, 35.0]
["2026-09-01T16:26:04.075406+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:04.663173+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:08.056713+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:08.305529+00:00", "trade", 5.3388, 28.0]
["2026-09-01T16:26:08.306642+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:26:08.883673+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:10.869452+00:00", "trade", 5.3323, 215.0]
["2026-09-01T16:26:10.869470+00:00", "trade", 5.3323, 1.0]
["2026-09-01T16:26:11.333849+00:00", "trade", 5.3503, 500.0]
["2026-09-01T16:26:11.478003+00:00", "trade", 5.3358, 14.0]
["2026-09-01T16:26:14.418857+00:00", "trade", 5.335, 188.0]
["2026-09-01T16:26:15.209607+00:00", "trade", 5.3386, 23.0]
["2026-09-01T16:26:15.386665+00:00", "trade", 5.335, 5.0]
["2026-09-01T16:26:16.650701+00:00", "trade", 5.335, 35.0]
["2026-09-01T16:26:17.153015+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:26:17.154369+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:17.309272+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:17.693059+00:00", "trade", 5.335, 14.0]
["2026-09-01T16:26:20.210871+00:00", "trade", 5.3386, 18.0]
["2026-09-01T16:26:20.532229+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:26:20.532317+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:20.576712+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:21.603768+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:22.249843+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:23.304831+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:23.673874+00:00", "trade", 5.3501, 100.0]
["2026-09-01T16:26:23.675783+00:00", "trade", 5.3501, 20.0]
["2026-09-01T16:26:23.676944+00:00", "trade", 5.3501, 18.0]
["2026-09-01T16:26:23.678745+00:00", "trade", 5.3501, 9.0]
["2026-09-01T16:26:24.063754+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:24.218215+00:00", "trade", 5.3385, 114.0]
["2026-09-01T16:26:24.981941+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:25.189490+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:25.807338+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:27.494608+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:27.547965+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:27.984958+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:29.440646+00:00", "trade", 5.335, 7.0]
["2026-09-01T16:26:29.443250+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:26:29.447685+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:26:29.608301+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:30.002683+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:31.055130+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:32.285925+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:32.921343+00:00", "trade", 5.335, 19.0]
["2026-09-01T16:26:33.596895+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.469034+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.469756+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.514307+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.662394+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.662875+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.699352+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.800186+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.800622+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.818460+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:35.908263+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:36.484803+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:39.258330+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:40.235978+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:41.684861+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:41.903891+00:00", "trade", 5.3499, 100.0]
["2026-09-01T16:26:42.592799+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:44.650616+00:00", "trade", 5.335, 43.0]
["2026-09-01T16:26:44.651737+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:26:45.246070+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:46.179233+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:46.640955+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:47.568940+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:49.185031+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:49.689866+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:50.491591+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:51.392572+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:52.246900+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:26:52.246983+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:52.246983+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:52.393278+00:00", "trade", 5.3498, 300.0]
["2026-09-01T16:26:52.395060+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:52.499874+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:52.950740+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:52.951723+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:55.052781+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:55.154654+00:00", "trade", 5.3498, 18.0]
["2026-09-01T16:26:55.195289+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:26:55.195299+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:26:55.195302+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:26:55.195305+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:26:55.195307+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:26:55.195386+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:26:55.195533+00:00", "trade", 5.335, 51.0]
["2026-09-01T16:26:55.195536+00:00", "trade", 5.335, 749.0]
["2026-09-01T16:26:55.195629+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:26:55.203316+00:00", "trade", 5.335, 1700.0]
["2026-09-01T16:26:55.203328+00:00", "trade", 5.335, 1700.0]
["2026-09-01T16:26:55.203346+00:00", "trade", 5.335, 1700.0]
["2026-09-01T16:26:55.203577+00:00", "trade", 5.335, 1700.0]
["2026-09-01T16:26:55.203890+00:00", "trade", 5.335, 1700.0]
["2026-09-01T16:26:55.203908+00:00", "trade", 5.335, 1700.0]
["2026-09-01T16:26:55.204164+00:00", "trade", 5.335, 1700.0]
["2026-09-01T16:26:55.204473+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:26:55.204476+00:00", "trade", 5.335, 582.0]
["2026-09-01T16:26:55.204741+00:00", "trade", 5.335, 600.0]
["2026-09-01T16:26:55.205282+00:00", "trade", 5.335, 18.0]
["2026-09-01T16:26:55.238648+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:56.096927+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:56.458722+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:56.969184+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:26:57.581410+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:57.665871+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:57.727237+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.019441+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.025035+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.025050+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.026698+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.057642+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.062208+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.065064+00:00", "trade", 5.335, 103.0]
["2026-09-01T16:26:58.068693+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.070683+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.070864+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:26:58.070964+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.073655+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.079213+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.104824+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.134199+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.154212+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.181010+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.183090+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.247072+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.254405+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.254680+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.255773+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.257873+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.268578+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.324456+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.446797+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:26:58.460229+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.465271+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.473475+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.475836+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.486301+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.493543+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.503998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.504795+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.515249+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.533814+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.533844+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.544339+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.549732+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.560201+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.562412+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.572867+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.580199+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.590654+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.594032+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.604061+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.604492+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.604677+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.605048+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.615518+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.616856+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.627326+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.630539+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.640998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.641765+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.652225+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.658645+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.669111+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.675916+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.686386+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.723560+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.734025+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.746093+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.746103+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.756573+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.760162+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.770636+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.787998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.788038+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.796954+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.798498+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.801354+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.808226+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.811819+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.817368+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.829151+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.833145+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.843620+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.852291+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.862745+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.864049+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.874498+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.875726+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.878869+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.879706+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.881851+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:58.903482+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.021693+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.022124+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.022746+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.026194+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.026239+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.027121+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.033206+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.040252+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.050702+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.052552+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.063021+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.067352+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.077812+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.080363+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.090833+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.094587+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.105071+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.105472+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.110990+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.121465+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.122162+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.131203+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.132617+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.142816+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.153291+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.154183+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.154208+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.164663+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.165981+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.176431+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.178446+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.188911+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.190138+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.190850+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.200593+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.200854+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.203205+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.213660+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.214542+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.225011+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.225473+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.225498+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.235957+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.237311+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.247750+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.250828+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.261283+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.265428+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.275887+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.282177+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.292627+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.294231+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.304676+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.309177+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.319641+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.326723+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.337198+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.343949+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.354414+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.361085+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.371560+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.377694+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.388164+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.391116+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.401576+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.403030+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.413484+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.416076+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.426535+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.427267+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.437722+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.440373+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.450828+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.454191+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.464651+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.469172+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.479622+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.481275+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.484218+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.494682+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.498396+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.508861+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.511613+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.522087+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.526338+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.530163+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:26:59.530693+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:26:59.536797+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.542697+00:00", "trade", 5.33, 14.0]
["2026-09-01T16:26:59.755572+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.785138+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.785443+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.785524+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.788145+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:26:59.789363+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:00.002715+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.526536+00:00", "trade", 5.33, 155.0]
["2026-09-01T16:27:01.526596+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:01.527634+00:00", "trade", 5.33, 9.0]
["2026-09-01T16:27:01.690055+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.690425+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:27:01.690431+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:27:01.690489+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:27:01.939488+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.939548+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.942871+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.947547+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.951381+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.965615+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.994263+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.994333+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:01.994995+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:03.281116+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:03.281196+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:03.711069+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:03.711093+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:06.181664+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:06.182170+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:06.973838+00:00", "trade", 5.3486, 100.0]
["2026-09-01T16:27:07.078801+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:08.699402+00:00", "trade", 5.335, 94.0]
["2026-09-01T16:27:12.369069+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:12.374096+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:12.374637+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:12.865569+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:12.866355+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:13.365677+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:14.403869+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:14.403935+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:14.404526+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:14.404536+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:14.404576+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:14.408004+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:15.113738+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:27:15.176317+00:00", "trade", 5.337, 200.0]
["2026-09-01T16:27:15.280062+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:18.522653+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:18.526733+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:18.684272+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:19.674114+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:19.674548+00:00", "trade", 5.33, 163.0]
["2026-09-01T16:27:19.674557+00:00", "trade", 5.33, 500.0]
["2026-09-01T16:27:19.674564+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:27:19.674564+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.674567+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.674567+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.674572+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.674572+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.674572+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.674572+00:00", "trade", 5.33, 3000.0]
["2026-09-01T16:27:19.674731+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:19.674736+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:19.674736+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:27:19.674738+00:00", "trade", 5.33, 346.0]
["2026-09-01T16:27:19.674738+00:00", "trade", 5.33, 54.0]
["2026-09-01T16:27:19.674741+00:00", "trade", 5.33, 1461.0]
["2026-09-01T16:27:19.674741+00:00", "trade", 5.33, 976.0]
["2026-09-01T16:27:19.674762+00:00", "trade", 5.33, 2624.0]
["2026-09-01T16:27:19.674771+00:00", "trade", 5.33, 20.0]
["2026-09-01T16:27:19.674771+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:27:19.674771+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.674775+00:00", "trade", 5.33, 12.0]
["2026-09-01T16:27:19.674776+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.674849+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:27:19.674861+00:00", "trade", 5.33, 187.0]
["2026-09-01T16:27:19.674900+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.674904+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.674906+00:00", "trade", 5.33, 54.0]
["2026-09-01T16:27:19.674909+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.674918+00:00", "trade", 5.33, 146.0]
["2026-09-01T16:27:19.674966+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.674977+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675047+00:00", "trade", 5.33, 109.0]
["2026-09-01T16:27:19.675047+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675060+00:00", "trade", 5.33, 291.0]
["2026-09-01T16:27:19.675212+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675213+00:00", "trade", 5.33, 2624.0]
["2026-09-01T16:27:19.675222+00:00", "trade", 5.33, 2376.0]
["2026-09-01T16:27:19.675222+00:00", "trade", 5.33, 2624.0]
["2026-09-01T16:27:19.675222+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675237+00:00", "trade", 5.33, 976.0]
["2026-09-01T16:27:19.675242+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675257+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675282+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:27:19.675312+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675337+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675342+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675357+00:00", "trade", 5.33, 5100.0]
["2026-09-01T16:27:19.675407+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675412+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675412+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675433+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675441+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.675448+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675468+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675478+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:27:19.675488+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675513+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675553+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675568+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675573+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675578+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675583+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675634+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.675643+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:27:19.675658+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675678+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675739+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.675818+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675894+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675894+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675894+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675894+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675924+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675932+00:00", "trade", 5.33, 346.0]
["2026-09-01T16:27:19.675932+00:00", "trade", 5.33, 54.0]
["2026-09-01T16:27:19.675969+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.675974+00:00", "trade", 5.325, 392.0]
["2026-09-01T16:27:19.676049+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676058+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.676064+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676094+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676097+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.676129+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676169+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676209+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676229+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676239+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676249+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676255+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676255+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676255+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676298+00:00", "trade", 5.33, 199.0]
["2026-09-01T16:27:19.676330+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676332+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:27:19.676383+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.676435+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676465+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676530+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676565+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676570+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676570+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676587+00:00", "trade", 5.325, 81.0]
["2026-09-01T16:27:19.676590+00:00", "trade", 5.33, 265.0]
["2026-09-01T16:27:19.676610+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676611+00:00", "trade", 5.33, 54.0]
["2026-09-01T16:27:19.676615+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676636+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.676639+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.676646+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676650+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676650+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676683+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.676686+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676691+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676806+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676876+00:00", "trade", 5.33, 2000.0]
["2026-09-01T16:27:19.676882+00:00", "trade", 5.33, 814.0]
["2026-09-01T16:27:19.676886+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.676894+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:27:19.676999+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.677087+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.677122+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.677207+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.677212+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.677324+00:00", "trade", 5.33, 1700.0]
["2026-09-01T16:27:19.677474+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.677573+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.677601+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.677808+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.677958+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.677959+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.677983+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.678009+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.678009+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.678009+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.678049+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.678088+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.678229+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.678232+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.678304+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.678343+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.678389+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.678509+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.678585+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.678599+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.678704+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.678851+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.679096+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.679727+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.679751+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.679928+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.680202+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.680235+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.680289+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.680304+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.680329+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.680369+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.680421+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.680472+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.680520+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.680701+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.680730+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.681051+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.681086+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.681143+00:00", "trade", 5.3262, 1.0]
["2026-09-01T16:27:19.681492+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.681492+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.681492+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.681522+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.681943+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.681988+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.682072+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.682072+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.682220+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.682235+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.682526+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.682529+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.682690+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.682730+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.682863+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.682899+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.683019+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.683131+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.683146+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.683156+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.683224+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.683287+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.683306+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.683449+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.683516+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.683567+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.683888+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.683893+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.684021+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.684081+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.684329+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.684352+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.684355+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.684369+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.684403+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.684415+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.684579+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.684685+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.684740+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:27:19.684860+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.684884+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.684915+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.684920+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.685366+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.685416+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.685443+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.685456+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.685486+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.685506+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.685536+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.685582+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.685582+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.685723+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.685789+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.685932+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.686063+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.686093+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.686414+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.686414+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.686840+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.686840+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.687422+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.687449+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.687575+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.687723+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.687774+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.687849+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.688084+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.688093+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.688165+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.688381+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.688449+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.688449+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.688577+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.688610+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.688664+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.688793+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.688847+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.688895+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.688930+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.688941+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.689090+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.689127+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.689371+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.689451+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.689451+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.689554+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.689892+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.689932+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.690193+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.690213+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.690327+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.690495+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.690531+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.690546+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.690579+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.690838+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.690854+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.691080+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.691103+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.691115+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.691163+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.691170+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.691170+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.691319+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.691367+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.691521+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.691551+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.691611+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.691611+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.691797+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.691811+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.692172+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.692172+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.692613+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.692613+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.693117+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.693148+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.693304+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.693412+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.693427+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.693520+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.693551+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.693701+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.693810+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.693811+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.693956+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.693990+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.694122+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.694162+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.694167+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.694201+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.694278+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.694332+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.694374+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.694613+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.694627+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.694639+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.694653+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.694681+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.694856+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.694871+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.694934+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.695014+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.695081+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.695183+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.695406+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.695410+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.695412+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.695415+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.695455+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.695526+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.695668+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.695679+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.695848+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.695857+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.695902+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.696079+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.696092+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.696098+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.696164+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.696200+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.696292+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.696419+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.696422+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.696464+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.696618+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.696648+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.696733+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.696798+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.696813+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.696915+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.697030+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.697036+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.697051+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.697078+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.697135+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.697214+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.697214+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.697400+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.697466+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.697652+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.697652+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.697655+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.697655+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.697794+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.697809+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.697824+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.697842+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.697872+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.698085+00:00", "trade", 5.33, 73.0]
["2026-09-01T16:27:19.698344+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.698387+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.698410+00:00", "trade", 5.33, 27.0]
["2026-09-01T16:27:19.698412+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.698413+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.698417+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.698482+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.698630+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.698663+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.698693+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.698870+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.698893+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.698915+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.699030+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.699054+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.699219+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.699240+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.699273+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.699292+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.699295+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.699334+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.699529+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.699529+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.699577+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.699770+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.699799+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.699816+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.699853+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.699856+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.699866+00:00", "trade", 5.33, 319.0]
["2026-09-01T16:27:19.699896+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.699923+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.699936+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.699938+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.700088+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.700136+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.700216+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.700229+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.700320+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.700377+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.700491+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.700512+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.700530+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.700532+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.700566+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.700582+00:00", "trade", 5.33, 219.0]
["2026-09-01T16:27:19.700584+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.700605+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.700632+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.700738+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.700927+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.700942+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.700958+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.701149+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.701209+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.701209+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.701213+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.701279+00:00", "trade", 5.33, 219.0]
["2026-09-01T16:27:19.701291+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.701348+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.701357+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.701420+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.701568+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.701695+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.701766+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.701787+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.701877+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.701974+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.701976+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.701977+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.702031+00:00", "trade", 5.33, 219.0]
["2026-09-01T16:27:19.702058+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.702106+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.702124+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.702175+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.702176+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.702370+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.702537+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.702554+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.702617+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.702617+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.702617+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.702629+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.702632+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.702692+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.702737+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.702834+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.702840+00:00", "trade", 5.33, 219.0]
["2026-09-01T16:27:19.702852+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.702879+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.702885+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.703032+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.703133+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.703240+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.703312+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.703435+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.703441+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.703447+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.703494+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.703574+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.703636+00:00", "trade", 5.33, 219.0]
["2026-09-01T16:27:19.703639+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.703664+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.703706+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.703721+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.703874+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.704096+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:27:19.704199+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.704256+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.704292+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:27:19.704296+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.704442+00:00", "trade", 5.33, 219.0]
["2026-09-01T16:27:19.704466+00:00", "trade", 5.33, 81.0]
["2026-09-01T16:27:19.704697+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.707138+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.709437+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:19.780121+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.811130+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.811671+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.811892+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.812438+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.813527+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:27:19.911323+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:19.911925+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.011516+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.012078+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.111664+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.112191+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.175651+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.211742+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.212263+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.275106+00:00", "trade", 5.3286, 10.0]
["2026-09-01T16:27:20.311855+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.312416+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.411928+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.412524+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.413242+00:00", "trade", 5.33, 694.0]
["2026-09-01T16:27:20.413246+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.413723+00:00", "trade", 5.33, 606.0]
["2026-09-01T16:27:20.413767+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.414208+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.512001+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.512562+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.612149+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.612740+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.678762+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.678767+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.679333+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.686175+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.712257+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.712262+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.712823+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.812334+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.812896+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.912447+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:20.912999+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.012520+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.013082+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.112633+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.113154+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.212706+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.214025+00:00", "trade", 5.33, 106.0]
["2026-09-01T16:27:21.214034+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.214094+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.214771+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:21.215326+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:27:21.495132+00:00", "trade", 5.3313, 9.0]
["2026-09-01T16:27:21.553209+00:00", "trade", 5.3299, 1488.0]
["2026-09-01T16:27:21.625534+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:27:21.761228+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:27:22.207270+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:22.208272+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:22.208708+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:23.606804+00:00", "trade", 5.33, 700.0]
["2026-09-01T16:27:23.607407+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:23.678887+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:23.847763+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:24.205162+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:24.208646+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:24.722933+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:25.398995+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:26.232897+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:26.818092+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:30.002746+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:36.764532+00:00", "trade", 5.33, 165.0]
["2026-09-01T16:27:36.764651+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:36.764665+00:00", "trade", 5.33, 235.0]
["2026-09-01T16:27:36.765242+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:36.908207+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:37.470523+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:38.031065+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:38.413755+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:38.414697+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:39.195949+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:39.203326+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:39.218066+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:39.502652+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:40.047748+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:40.289788+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:40.578264+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:40.753930+00:00", "trade", 5.3312, 2.0]
["2026-09-01T16:27:40.754538+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:40.913507+00:00", "trade", 5.3444, 100.0]
["2026-09-01T16:27:41.932329+00:00", "trade", 5.325, 108.0]
["2026-09-01T16:27:41.934160+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:27:41.935194+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:27:41.937230+00:00", "trade", 5.32, 1.0]
["2026-09-01T16:27:41.938734+00:00", "trade", 5.32, 40.0]
["2026-09-01T16:27:41.939639+00:00", "trade", 5.32, 65.0]
["2026-09-01T16:27:41.952182+00:00", "trade", 5.325, 47.0]
["2026-09-01T16:27:42.132863+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:42.140627+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:42.582752+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:42.583775+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:43.676221+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:43.959174+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:43.959820+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:44.586384+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:44.676117+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:44.929775+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:48.765350+00:00", "trade", 5.325, 2.0]
["2026-09-01T16:27:50.248661+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:50.248661+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:50.288900+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:27:52.427369+00:00", "trade", 5.3313, 18.0]
["2026-09-01T16:27:54.217809+00:00", "trade", 5.3286, 75.0]
["2026-09-01T16:27:54.725780+00:00", "trade", 5.3286, 1.0]
["2026-09-01T16:27:57.264882+00:00", "trade", 5.33, 7.0]
["2026-09-01T16:27:57.264978+00:00", "trade", 5.33, 393.0]
["2026-09-01T16:27:57.265547+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:27:57.266068+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:00.002767+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:00.032888+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:00.048545+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:00.049017+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:00.149841+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:00.567884+00:00", "trade", 5.325, 100.0]
["2026-09-01T16:28:00.638162+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:00.894243+00:00", "trade", 5.32, 21.0]
["2026-09-01T16:28:00.990028+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:01.373494+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:01.374441+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:02.609192+00:00", "trade", 5.325, 3.0]
["2026-09-01T16:28:02.977311+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:02.978519+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:02.980198+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:03.242847+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:03.889106+00:00", "trade", 5.3262, 43.0]
["2026-09-01T16:28:05.773958+00:00", "trade", 5.3345, 100.0]
["2026-09-01T16:28:09.184567+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:09.214348+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:09.215421+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:09.765551+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:28:09.765849+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:09.943391+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:10.662635+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:11.001375+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:11.113751+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:28:11.114798+00:00", "trade", 5.32, 100.0]
["2026-09-01T16:28:13.413142+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:14.468741+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:14.845629+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:15.500352+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:15.710079+00:00", "trade", 5.3238, 100.0]
["2026-09-01T16:28:15.875017+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:16.308143+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:16.309271+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:28:18.231167+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:18.568007+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:18.796275+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:19.147886+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:19.341496+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:21.242534+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:21.303358+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:23.192885+00:00", "trade", 5.3271, 8.0]
["2026-09-01T16:28:24.309447+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.582877+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.582878+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.582887+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.582911+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.582937+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.583143+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.583176+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:28:24.583486+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.583529+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.584607+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.584616+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.585263+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.585263+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.585356+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.585356+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.585521+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:28:24.585690+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:28:24.585696+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.585696+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:28:24.585858+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.586117+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.586120+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.586385+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:28:24.586385+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:28:24.589979+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.592134+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:24.670195+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.810774+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.811300+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.938763+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.939259+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.981280+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:24.982081+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.982141+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:24.982993+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:25.036717+00:00", "trade", 5.33, 106.0]
["2026-09-01T16:28:25.036879+00:00", "trade", 5.33, 194.0]
["2026-09-01T16:28:25.037212+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:26.233886+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:26.530868+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:27.531960+00:00", "trade", 5.325, 1.0]
["2026-09-01T16:28:27.982938+00:00", "trade", 5.3343, 27.0]
["2026-09-01T16:28:27.987969+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:28.264272+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:28:28.264862+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:28.265857+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:28:28.265983+00:00", "trade", 5.33, 6.0]
["2026-09-01T16:28:28.266581+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:28.470045+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:28.995218+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:29.993258+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:30.002793+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:30.047915+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:30.832673+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:31.137174+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:31.232916+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:31.232927+00:00", "trade", 5.33, 3900.0]
["2026-09-01T16:28:31.234855+00:00", "trade", 5.33, 106.0]
["2026-09-01T16:28:31.235029+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:28:31.238504+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:31.240168+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:31.285631+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:31.511473+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:32.283838+00:00", "trade", 5.3342, 14.0]
["2026-09-01T16:28:32.755524+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:33.148651+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:33.402403+00:00", "trade", 5.33, 6.0]
["2026-09-01T16:28:33.402571+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:28:33.746222+00:00", "trade", 5.33, 6.0]
["2026-09-01T16:28:33.746393+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:28:34.089924+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:34.703481+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:35.289411+00:00", "trade", 5.3342, 11.0]
["2026-09-01T16:28:35.796848+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:35.796861+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:28:35.796861+00:00", "trade", 5.33, 98.0]
["2026-09-01T16:28:35.798774+00:00", "trade", 5.33, 88.0]
["2026-09-01T16:28:35.798777+00:00", "trade", 5.33, 106.0]
["2026-09-01T16:28:35.798787+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:35.798930+00:00", "trade", 5.33, 18.0]
["2026-09-01T16:28:35.799024+00:00", "trade", 5.33, 188.0]
["2026-09-01T16:28:36.021662+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:36.076126+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:36.902350+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:37.247570+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:37.708685+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:38.107595+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:38.979491+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:38.979662+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:38.983235+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:39.009863+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:39.221268+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:40.111786+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:40.270160+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.270191+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.270227+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.270461+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:28:40.270642+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.270645+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.270795+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.270805+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.270835+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.270835+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.270860+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.270900+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.270900+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.271135+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.271171+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:28:40.271405+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.271514+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.271610+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.271612+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.271680+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.271800+00:00", "trade", 5.33, 240.0]
["2026-09-01T16:28:40.271800+00:00", "trade", 5.33, 46.0]
["2026-09-01T16:28:40.271805+00:00", "trade", 5.33, 114.0]
["2026-09-01T16:28:40.272004+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.272223+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.272368+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.272407+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:28:40.272409+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.272596+00:00", "trade", 5.33, 240.0]
["2026-09-01T16:28:40.272617+00:00", "trade", 5.33, 46.0]
["2026-09-01T16:28:40.273045+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.442849+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:40.678305+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:41.603436+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:42.101053+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:42.293669+00:00", "trade", 5.334, 24.0]
["2026-09-01T16:28:43.185385+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:28:43.656102+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:45.148690+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:45.893531+00:00", "trade", 5.3426, 13.0]
["2026-09-01T16:28:46.142877+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:46.310102+00:00", "trade", 5.334, 14.0]
["2026-09-01T16:28:46.481540+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:47.447320+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:47.764664+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:28:47.764980+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:47.842981+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:48.990528+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:49.092470+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:49.101767+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:49.494335+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:50.313326+00:00", "trade", 5.334, 14.0]
["2026-09-01T16:28:50.815243+00:00", "trade", 5.33, 495.0]
["2026-09-01T16:28:51.126360+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:53.132355+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:54.616283+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:54.646269+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:55.056088+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:55.131716+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:55.146317+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:55.309273+00:00", "trade", 5.334, 18.0]
["2026-09-01T16:28:55.699006+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:57.093438+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:57.174922+00:00", "trade", 5.3297, 1001.0]
["2026-09-01T16:28:57.174985+00:00", "trade", 5.3297, 357.0]
["2026-09-01T16:28:57.174991+00:00", "trade", 5.3289, 40.0]
["2026-09-01T16:28:58.059489+00:00", "trade", 5.3299, 100.0]
["2026-09-01T16:28:58.326781+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:58.327232+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:58.452314+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:58.528370+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:59.112021+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:28:59.668707+00:00", "trade", 5.325, 1200.0]
["2026-09-01T16:28:59.669747+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:28:59.963095+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:00.002814+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:00.016536+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:00.047089+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:00.047144+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:00.121240+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:00.125059+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:00.138115+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:00.313821+00:00", "trade", 5.3339, 117.0]
["2026-09-01T16:29:00.785704+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:01.096485+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:29:01.096553+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:01.765067+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:01.765413+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:01.765425+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:29:01.765749+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:01.765909+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:01.766350+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:01.825846+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.118184+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:29:02.387456+00:00", "trade", 5.33, 16.0]
["2026-09-01T16:29:02.686021+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.686024+00:00", "trade", 5.33, 1302.0]
["2026-09-01T16:29:02.686027+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:02.686030+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:29:02.686036+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:29:02.686036+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.686039+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:29:02.686041+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.686045+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:02.686051+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:29:02.686057+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:29:02.686071+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.686077+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.686081+00:00", "trade", 5.33, 3500.0]
["2026-09-01T16:29:02.686081+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:29:02.686236+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.686309+00:00", "trade", 5.33, 348.0]
["2026-09-01T16:29:02.686447+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.686647+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.686677+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.689008+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.696330+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.696376+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.845560+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.845586+00:00", "trade", 5.33, 2550.0]
["2026-09-01T16:29:02.846181+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.846211+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.846648+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.865728+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:02.956742+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:29:03.345939+00:00", "trade", 5.33, 8.0]
["2026-09-01T16:29:03.346279+00:00", "trade", 5.33, 8.0]
["2026-09-01T16:29:04.102543+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:29:04.707791+00:00", "trade", 5.33, 16.0]
["2026-09-01T16:29:05.051126+00:00", "trade", 5.33, 18.0]
["2026-09-01T16:29:05.075262+00:00", "trade", 5.33, 92.0]
["2026-09-01T16:29:05.075265+00:00", "trade", 5.33, 304.0]
["2026-09-01T16:29:05.382135+00:00", "trade", 5.33, 16.0]
["2026-09-01T16:29:06.070561+00:00", "trade", 5.32, 99.0]
["2026-09-01T16:29:06.106734+00:00", "trade", 5.3299, 1.0]
["2026-09-01T16:29:06.634747+00:00", "trade", 5.33, 18.0]
["2026-09-01T16:29:06.637089+00:00", "trade", 5.33, 6.0]
["2026-09-01T16:29:06.637264+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:29:07.196725+00:00", "trade", 5.33, 16.0]
["2026-09-01T16:29:07.271298+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:07.271649+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:07.271649+00:00", "trade", 5.33, 16.0]
["2026-09-01T16:29:07.271676+00:00", "trade", 5.33, 98.0]
["2026-09-01T16:29:07.271676+00:00", "trade", 5.33, 700.0]
["2026-09-01T16:29:07.271679+00:00", "trade", 5.33, 250.0]
["2026-09-01T16:29:07.271685+00:00", "trade", 5.33, 1300.0]
["2026-09-01T16:29:07.271688+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:29:07.271688+00:00", "trade", 5.33, 576.0]
["2026-09-01T16:29:07.271703+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:29:07.271706+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:29:07.271709+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:29:07.271712+00:00", "trade", 5.33, 10.0]
["2026-09-01T16:29:07.271715+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:29:07.271718+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:07.271718+00:00", "trade", 5.33, 3900.0]
["2026-09-01T16:29:07.271721+00:00", "trade", 5.33, 3500.0]
["2026-09-01T16:29:07.271721+00:00", "trade", 5.33, 7000.0]
["2026-09-01T16:29:07.271725+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:07.271814+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:07.271880+00:00", "trade", 5.33, 4152.0]
["2026-09-01T16:29:07.271880+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:07.271884+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:29:07.271884+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:07.271887+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:29:07.271887+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:29:07.271892+00:00", "trade", 5.33, 1040.0]
["2026-09-01T16:29:07.271892+00:00", "trade", 5.33, 700.0]
["2026-09-01T16:29:07.271894+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:07.271929+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:07.271937+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:07.271944+00:00", "quote", 5.32, 5.33]
["2026-09-01T16:29:07.271964+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271975+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271975+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271975+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271980+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271980+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271980+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271985+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271990+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271994+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.271998+00:00", "trade", 5.33, 80.0]
["2026-09-01T16:29:07.272000+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.272004+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.272006+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:07.272010+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.272010+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.272010+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.272029+00:00", "quote", 5.33, 5.33]
["2026-09-01T16:29:07.272034+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272040+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272040+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272050+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272060+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272065+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272100+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272175+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272320+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272340+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272360+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272430+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272460+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272460+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272460+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272486+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272561+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272576+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272621+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272621+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272661+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272696+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272781+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272817+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272817+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272830+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:07.272851+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.272902+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.273017+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.273378+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.273779+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.273976+00:00", "trade", 5.335, 32.0]
["2026-09-01T16:29:07.274139+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.274373+00:00", "trade", 5.335, 900.0]
["2026-09-01T16:29:07.274580+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.274653+00:00", "trade", 5.335, 36.0]
["2026-09-01T16:29:07.274781+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.274816+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.275257+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.275262+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.275377+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.275495+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:07.275570+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:29:07.275698+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.275703+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.276019+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.276380+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.276380+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.278478+00:00", "trade", 5.335, 1900.0]
["2026-09-01T16:29:07.300327+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.303640+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.571431+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:07.792363+00:00", "trade", 5.335, 396.0]
["2026-09-01T16:29:08.905166+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:12.763958+00:00", "trade", 5.3399, 132.0]
["2026-09-01T16:29:17.388787+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:17.736014+00:00", "trade", 5.335, 71.0]
["2026-09-01T16:29:17.743408+00:00", "trade", 5.34, 71.0]
["2026-09-01T16:29:22.761376+00:00", "trade", 5.3362, 71.0]
["2026-09-01T16:29:22.767455+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:22.768533+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:23.433353+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:24.045242+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:24.086104+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:25.088719+00:00", "trade", 5.335, 263.0]
["2026-09-01T16:29:25.089769+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:25.133964+00:00", "trade", 5.3313, 87.0]
["2026-09-01T16:29:29.416264+00:00", "trade", 5.3301, 6.0]
["2026-09-01T16:29:29.418384+00:00", "trade", 5.3301, 2.0]
["2026-09-01T16:29:29.573204+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:29.574217+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:29.612397+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:29.699800+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:29.699991+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:30.002835+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:31.830759+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:31.889098+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:32.005254+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:33.257903+00:00", "trade", 5.335, 1488.0]
["2026-09-01T16:29:33.525542+00:00", "trade", 5.335, 74.0]
["2026-09-01T16:29:33.526033+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:33.526033+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:34.970165+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:35.018094+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:35.018275+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:35.157205+00:00", "trade", 5.33, 15.0]
["2026-09-01T16:29:36.596946+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:37.167608+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:37.167613+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:37.184376+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:29:37.185380+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:37.185420+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:37.185781+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:37.188222+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:39.629514+00:00", "trade", 5.33, 122.0]
["2026-09-01T16:29:39.853962+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:40.138899+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:40.602615+00:00", "trade", 5.3328, 6.0]
["2026-09-01T16:29:41.872705+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:41.884127+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:42.868456+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:43.125176+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:43.193007+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:44.844978+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:45.025542+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:45.899976+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:46.453862+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:46.789287+00:00", "trade", 5.34, 225.0]
["2026-09-01T16:29:46.902668+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:46.902668+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:46.903140+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:46.988174+00:00", "trade", 5.3301, 20.0]
["2026-09-01T16:29:48.794234+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:49.095323+00:00", "trade", 5.3309, 85.0]
["2026-09-01T16:29:49.315086+00:00", "trade", 5.335, 63.0]
["2026-09-01T16:29:49.315152+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:29:49.390303+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:29:49.390867+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:49.391418+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:49.393543+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:49.486840+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:49.487501+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:49.490539+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:49.491220+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:50.049116+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:50.049602+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:50.845383+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:52.004879+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:52.040479+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:52.430345+00:00", "trade", 5.3301, 18.0]
["2026-09-01T16:29:52.527356+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:52.863595+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:52.901725+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:53.858638+00:00", "trade", 5.3401, 100.0]
["2026-09-01T16:29:54.053408+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:54.105326+00:00", "trade", 5.3309, 16.0]
["2026-09-01T16:29:55.040664+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:55.503494+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:55.550310+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:55.560624+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:55.653224+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:55.857079+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:56.500939+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:56.698749+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.344694+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.345130+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.499242+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.500465+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.500850+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.786284+00:00", "trade", 5.3309, 13.0]
["2026-09-01T16:29:57.787251+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.860009+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.860901+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:57.861463+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:58.125836+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:58.126337+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:58.127294+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:58.130577+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:58.568187+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:29:58.706801+00:00", "trade", 5.3395, 18726.0]
["2026-09-01T16:29:58.707403+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:58.707403+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:29:58.711778+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:00.002857+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:00.009036+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:00.013552+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:00.057978+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:00.596352+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:00.600863+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:01.192268+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:01.192729+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:01.241480+00:00", "trade", 5.3337, 100.0]
["2026-09-01T16:30:01.568784+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:30:01.913295+00:00", "trade", 5.3333, 4.0]
["2026-09-01T16:30:03.114316+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:03.114792+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:03.242651+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:03.852811+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:04.053249+00:00", "trade", 5.335, 163.0]
["2026-09-01T16:30:04.207524+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:04.461663+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:04.589497+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:04.590484+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:05.104401+00:00", "trade", 5.335, 57.0]
["2026-09-01T16:30:05.112433+00:00", "trade", 5.34, 57.0]
["2026-09-01T16:30:05.113061+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:05.113497+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:06.101168+00:00", "trade", 5.3319, 32.0]
["2026-09-01T16:30:06.142473+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:06.143234+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:07.849434+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:07.850427+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:07.851870+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:08.102511+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:08.297895+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:08.851551+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:08.852473+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:08.960545+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:09.557824+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:09.666538+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:09.791941+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:09.792422+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:09.815090+00:00", "trade", 5.3318, 100.0]
["2026-09-01T16:30:10.067651+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:10.069285+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:10.069511+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:10.745176+00:00", "trade", 5.3319, 19.0]
["2026-09-01T16:30:12.374950+00:00", "trade", 5.3362, 57.0]
["2026-09-01T16:30:13.208130+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:13.208806+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:13.219692+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:17.569228+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:30:17.769835+00:00", "trade", 5.3319, 29.0]
["2026-09-01T16:30:17.869242+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:19.569164+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:30:20.711497+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:20.712374+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:20.731695+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:22.071935+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:22.077964+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:22.121582+00:00", "trade", 5.3319, 18.0]
["2026-09-01T16:30:22.568558+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:30:22.605820+00:00", "trade", 5.3319, 200.0]
["2026-09-01T16:30:23.550885+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:23.554994+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:23.832599+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:23.901169+00:00", "trade", 5.33, 43.0]
["2026-09-01T16:30:26.125649+00:00", "trade", 5.3319, 17.0]
["2026-09-01T16:30:27.568802+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:30:27.639810+00:00", "trade", 5.33, 66.0]
["2026-09-01T16:30:27.686806+00:00", "trade", 5.3338, 66.0]
["2026-09-01T16:30:30.002888+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:30.332166+00:00", "trade", 5.335, 400.0]
["2026-09-01T16:30:30.524993+00:00", "trade", 5.33, 600.0]
["2026-09-01T16:30:30.525056+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:30:30.525116+00:00", "trade", 5.33, 4.0]
["2026-09-01T16:30:30.525179+00:00", "trade", 5.33, 18.0]
["2026-09-01T16:30:30.580938+00:00", "trade", 5.33, 3750.0]
["2026-09-01T16:30:30.829118+00:00", "trade", 5.335, 400.0]
["2026-09-01T16:30:31.056377+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:31.057289+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:36.122769+00:00", "trade", 5.3318, 41.0]
["2026-09-01T16:30:36.683371+00:00", "trade", 5.335, 52.0]
["2026-09-01T16:30:37.504311+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.504316+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.504319+00:00", "trade", 5.335, 700.0]
["2026-09-01T16:30:37.504321+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.504322+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504325+00:00", "trade", 5.33, 800.0]
["2026-09-01T16:30:37.504328+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504349+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.504352+00:00", "trade", 5.335, 700.0]
["2026-09-01T16:30:37.504382+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504382+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504406+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504460+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504511+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.504553+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504576+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.504640+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504655+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504740+00:00", "trade", 5.335, 58.0]
["2026-09-01T16:30:37.504782+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504815+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504821+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.504839+00:00", "trade", 5.335, 62.0]
["2026-09-01T16:30:37.504842+00:00", "trade", 5.335, 738.0]
["2026-09-01T16:30:37.504863+00:00", "trade", 5.335, 71.0]
["2026-09-01T16:30:37.504881+00:00", "trade", 5.335, 269.0]
["2026-09-01T16:30:37.504890+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504908+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:30:37.504922+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.504929+00:00", "trade", 5.335, 429.0]
["2026-09-01T16:30:37.504971+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.504992+00:00", "trade", 5.335, 318.0]
["2026-09-01T16:30:37.505061+00:00", "trade", 5.335, 55.0]
["2026-09-01T16:30:37.505125+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.505228+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505230+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.505272+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.505281+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.505308+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.505379+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505379+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505379+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505383+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505418+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505543+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.505618+00:00", "trade", 5.335, 171.0]
["2026-09-01T16:30:37.505704+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505714+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.505813+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.505899+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505899+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.505976+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:37.506321+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.507531+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:30:37.508135+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.508706+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.509413+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:37.512603+00:00", "trade", 5.335, 629.0]
["2026-09-01T16:30:37.517186+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:30:39.533343+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:39.534245+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:39.541487+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:40.563275+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:40.564543+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:40.761918+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:41.565612+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:41.566545+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:41.631294+00:00", "trade", 5.335, 167.0]
["2026-09-01T16:30:41.632246+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:42.136850+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:42.854025+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:44.568930+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:30:44.578267+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:44.584678+00:00", "trade", 5.3305, 100.0]
["2026-09-01T16:30:45.655944+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:45.657713+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:46.784811+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:46.785483+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:48.070843+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:48.206169+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:48.293487+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:48.296579+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:48.296579+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:48.298824+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:48.299431+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:49.675376+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:49.680964+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:50.153723+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:50.155487+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:52.472791+00:00", "trade", 5.335, 45.0]
["2026-09-01T16:30:54.354970+00:00", "trade", 5.3347, 100.0]
["2026-09-01T16:30:55.264334+00:00", "trade", 5.335, 107.0]
["2026-09-01T16:30:55.582058+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:55.961815+00:00", "trade", 5.33, 5.0]
["2026-09-01T16:30:56.377459+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:56.378401+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:56.378947+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:57.322906+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:30:58.300001+00:00", "trade", 5.34, 50.0]
["2026-09-01T16:31:00.002910+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:02.833641+00:00", "trade", 5.3321, 10.0]
["2026-09-01T16:31:04.513325+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:31:05.175850+00:00", "trade", 5.3362, 299.0]
["2026-09-01T16:31:05.933657+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:31:06.839843+00:00", "trade", 5.3321, 17.0]
["2026-09-01T16:31:08.070408+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:08.073465+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:08.074182+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:08.410395+00:00", "trade", 5.3345, 100.0]
["2026-09-01T16:31:08.528981+00:00", "trade", 5.3303, 300.0]
["2026-09-01T16:31:08.994143+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:09.844497+00:00", "trade", 5.3321, 12.0]
["2026-09-01T16:31:10.728169+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:10.765183+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:31:11.521288+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:31:13.755601+00:00", "trade", 5.3321, 17.0]
["2026-09-01T16:31:16.854712+00:00", "trade", 5.3321, 12.0]
["2026-09-01T16:31:18.363084+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:18.369188+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:18.711276+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:20.137755+00:00", "trade", 5.335, 7.0]
["2026-09-01T16:31:20.738739+00:00", "trade", 5.3321, 16.0]
["2026-09-01T16:31:24.051773+00:00", "trade", 5.335, 42.0]
["2026-09-01T16:31:24.748703+00:00", "trade", 5.3321, 17.0]
["2026-09-01T16:31:24.750333+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:26.354461+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:26.608023+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:30.002936+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:31.306036+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:31:33.278643+00:00", "trade", 5.335, 4.0]
["2026-09-01T16:31:34.434963+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T16:31:39.841332+00:00", "trade", 5.335, 39.0]
["2026-09-01T16:31:40.097057+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:31:40.405812+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:31:42.681245+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T16:31:43.550683+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:43.566706+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:43.569704+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:43.581542+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:43.742693+00:00", "trade", 5.3327, 7.0]
["2026-09-01T16:31:44.208575+00:00", "trade", 5.3317, 100.0]
["2026-09-01T16:31:44.282316+00:00", "trade", 5.3317, 8.0]
["2026-09-01T16:31:44.283370+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:44.433819+00:00", "trade", 5.3357, 100.0]
["2026-09-01T16:31:44.819227+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:31:47.324075+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:31:50.848422+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:50.848427+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:50.848823+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:50.848853+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:52.435181+00:00", "trade", 5.3356, 18.0]
["2026-09-01T16:31:52.667335+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:31:52.955090+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:31:53.582630+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:31:53.634702+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:31:55.557381+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:31:55.630725+00:00", "trade", 5.335, 36.0]
["2026-09-01T16:31:55.781311+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T16:31:56.598061+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:31:59.237422+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:32:00.002964+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:01.108273+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T16:32:01.150839+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:32:01.544646+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:32:01.545695+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:01.883051+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:01.883864+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:32:02.054459+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:03.241699+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:32:04.221724+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:04.958563+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T16:32:05.803665+00:00", "trade", 5.335, 900.0]
["2026-09-01T16:32:05.817666+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:32:05.833748+00:00", "trade", 5.335, 2000.0]
["2026-09-01T16:32:06.996273+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:08.565022+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:32:10.794019+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:32:11.338330+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:32:11.420242+00:00", "trade", 5.335, 35.0]
["2026-09-01T16:32:12.349086+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:32:17.790020+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:17.790486+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:17.826833+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:18.083839+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:19.203309+00:00", "trade", 5.33, 1500.0]
["2026-09-01T16:32:20.328288+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:20.347793+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:32:21.023658+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T16:32:21.600606+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:23.251034+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:23.616673+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:23.647882+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:23.658595+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:32:24.019940+00:00", "trade", 5.335, 4.0]
["2026-09-01T16:32:24.040617+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:32:25.805493+00:00", "trade", 5.3369, 2.0]
["2026-09-01T16:32:26.101764+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:26.693955+00:00", "trade", 5.3338, 200.0]
["2026-09-01T16:32:26.697618+00:00", "trade", 5.3338, 100.0]
["2026-09-01T16:32:27.209617+00:00", "trade", 5.335, 34.0]
["2026-09-01T16:32:27.509449+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:27.777478+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:32:28.678867+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:32:30.002990+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:30.475054+00:00", "trade", 5.33, 45.0]
["2026-09-01T16:32:30.475062+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:30.481958+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:32:32.871141+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:33.036605+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:33.037517+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:33.532268+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:33.533295+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:33.641653+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:33.768374+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:34.158080+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:34.487072+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:34.604406+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:37.911621+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:37.912082+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:38.214824+00:00", "trade", 5.3337, 100.0]
["2026-09-01T16:32:39.227788+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:39.277552+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:40.157444+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:32:40.157468+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:32:40.158089+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:40.158490+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:40.198916+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:40.200024+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:40.501756+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:40.802686+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:40.803658+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:42.215138+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:32:42.999174+00:00", "trade", 5.335, 34.0]
["2026-09-01T16:32:43.966888+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:32:43.966894+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:32:43.967023+00:00", "trade", 5.335, 900.0]
["2026-09-01T16:32:45.897154+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:45.911718+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:46.065243+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:46.077813+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:46.300307+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:46.381033+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:46.892875+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:47.199754+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:47.200431+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:48.553221+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:48.652051+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:48.691825+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:48.834108+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:48.946390+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:48.947027+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:49.420863+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:49.530749+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:49.531401+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:53.144106+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:54.032683+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:54.111425+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:54.419247+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:54.589622+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:55.152496+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:32:55.154239+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:55.385644+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:55.436414+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:55.967667+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:55.981234+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:56.456108+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:56.742243+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:58.063307+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:58.064149+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:58.070980+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:58.071431+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:58.274018+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:58.274459+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:58.289811+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:32:58.477246+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:00.003022+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:00.545075+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:00.718262+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:00.719289+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:00.940099+00:00", "trade", 5.335, 45.0]
["2026-09-01T16:33:00.940766+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:00.940941+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:00.941843+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:01.453714+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:33:01.882514+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:02.067293+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:03.706996+00:00", "trade", 5.335, 153.0]
["2026-09-01T16:33:03.924737+00:00", "trade", 5.3326, 100.0]
["2026-09-01T16:33:04.304059+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:04.523610+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:04.553423+00:00", "trade", 5.3324, 3.0]
["2026-09-01T16:33:05.084724+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:05.407321+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:05.783104+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:06.638206+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:07.078643+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:07.218285+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:07.597426+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:07.773925+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:07.774587+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:07.839641+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:07.919591+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:07.920313+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:08.009017+00:00", "trade", 5.335, 2000.0]
["2026-09-01T16:33:08.010061+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:10.010083+00:00", "trade", 5.335, 305.0]
["2026-09-01T16:33:10.011152+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:16.729748+00:00", "trade", 5.335, 43.0]
["2026-09-01T16:33:16.730551+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:16.880708+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:18.864362+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:18.864367+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:18.925337+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:18.925382+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:19.098925+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:19.212234+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:19.602659+00:00", "trade", 5.33, 66.0]
["2026-09-01T16:33:19.649224+00:00", "trade", 5.3331, 66.0]
["2026-09-01T16:33:19.650025+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:19.819853+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:19.854130+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:20.270931+00:00", "trade", 5.3337, 100.0]
["2026-09-01T16:33:20.534153+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:33:21.104957+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:21.264652+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:21.549594+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:21.856919+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:21.903044+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:22.041743+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:22.566185+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:22.626859+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:22.785787+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:22.903356+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:22.904263+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:23.144980+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:23.911412+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:24.130402+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:24.240178+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:24.314894+00:00", "trade", 5.3337, 10.0]
["2026-09-01T16:33:24.456843+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:24.922159+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:24.922918+00:00", "trade", 5.335, 1300.0]
["2026-09-01T16:33:24.923161+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:24.923482+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:24.957738+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:24.957929+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:25.825155+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:26.488100+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:26.900506+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:26.905107+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:26.905678+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:27.218782+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:27.381454+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:28.487054+00:00", "trade", 5.3328, 410.0]
["2026-09-01T16:33:28.588227+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:29.247298+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:29.247699+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:29.805865+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:29.806026+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:30.003049+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:31.340466+00:00", "trade", 5.3337, 100.0]
["2026-09-01T16:33:31.477944+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:31.695030+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:31.711835+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:31.730174+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:31.817000+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:32.478337+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:32.519229+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:32.519238+00:00", "trade", 5.335, 42.0]
["2026-09-01T16:33:32.520266+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:32.813424+00:00", "trade", 5.3329, 18.0]
["2026-09-01T16:33:33.263392+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:33.509447+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:33.738436+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:33.753151+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:33.960715+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.033886+00:00", "trade", 5.3322, 100.0]
["2026-09-01T16:33:34.034680+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.155908+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.517658+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.518049+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.518200+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.518240+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.518676+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.623383+00:00", "trade", 5.33, 34.0]
["2026-09-01T16:33:34.623453+00:00", "trade", 5.33, 78.0]
["2026-09-01T16:33:34.623516+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:33:34.623925+00:00", "trade", 5.33, 39.0]
["2026-09-01T16:33:34.624146+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:34.775040+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:35.167763+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:35.656650+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:35.819864+00:00", "trade", 5.333, 13.0]
["2026-09-01T16:33:36.115080+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:37.793549+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:38.242430+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:38.342388+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:38.979698+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:38.984103+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:38.985010+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:38.985291+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:39.003915+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:39.280898+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:41.248304+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:41.248364+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:41.249186+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:41.270747+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:41.710207+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:41.721991+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:33:41.939101+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:42.250852+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:42.250907+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:42.251754+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:42.472744+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:42.474423+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:42.572847+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:42.829105+00:00", "trade", 5.3331, 28.0]
["2026-09-01T16:33:43.106831+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:43.143458+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:43.265147+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:43.265207+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:43.266044+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:43.564699+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:43.999066+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:44.151208+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:46.837719+00:00", "trade", 5.3331, 17.0]
["2026-09-01T16:33:48.162356+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:48.929938+00:00", "trade", 5.3362, 25.0]
["2026-09-01T16:33:49.380140+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:49.400052+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:49.401075+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:50.337273+00:00", "trade", 5.3377, 1.0]
["2026-09-01T16:33:50.833071+00:00", "trade", 5.3331, 17.0]
["2026-09-01T16:33:52.437633+00:00", "trade", 5.3324, 18.0]
["2026-09-01T16:33:55.415072+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:55.554078+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:55.613442+00:00", "trade", 5.3336, 100.0]
["2026-09-01T16:33:55.838866+00:00", "trade", 5.3331, 20.0]
["2026-09-01T16:33:59.534452+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:59.535931+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:33:59.995450+00:00", "trade", 5.3338, 75.0]
["2026-09-01T16:34:00.003081+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:00.851025+00:00", "trade", 5.3332, 21.0]
["2026-09-01T16:34:04.041233+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:04.041714+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:04.098049+00:00", "trade", 5.335, 42.0]
["2026-09-01T16:34:11.023511+00:00", "trade", 5.3346, 100.0]
["2026-09-01T16:34:11.148865+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:11.308107+00:00", "trade", 5.3347, 10.0]
["2026-09-01T16:34:11.309156+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:12.319888+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:14.050631+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:14.050696+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:14.051608+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:14.384755+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:15.290001+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:19.069679+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:19.075999+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:19.114257+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:34:19.114851+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:19.121928+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:19.132435+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:34:19.157797+00:00", "trade", 5.33, 87.0]
["2026-09-01T16:34:19.158345+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:19.165056+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:19.202481+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:34:21.533785+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:23.744195+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:34:23.745251+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:23.777626+00:00", "trade", 5.33, 3750.0]
["2026-09-01T16:34:23.779126+00:00", "trade", 5.33, 800.0]
["2026-09-01T16:34:25.627246+00:00", "trade", 5.3302, 1.0]
["2026-09-01T16:34:25.821863+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:34:26.648257+00:00", "trade", 5.33, 800.0]
["2026-09-01T16:34:30.003108+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:30.055321+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:34:30.122110+00:00", "trade", 5.3301, 99.0]
["2026-09-01T16:34:31.301633+00:00", "trade", 5.3343, 26.0]
["2026-09-01T16:34:31.326571+00:00", "trade", 5.33, 700.0]
["2026-09-01T16:34:31.897917+00:00", "trade", 5.33, 121.0]
["2026-09-01T16:34:32.858135+00:00", "trade", 5.33, 700.0]
["2026-09-01T16:34:33.989508+00:00", "trade", 5.3301, 176.0]
["2026-09-01T16:34:35.677019+00:00", "trade", 5.335, 41.0]
["2026-09-01T16:34:37.082815+00:00", "trade", 5.335, 3.0]
["2026-09-01T16:34:40.667984+00:00", "trade", 5.33, 700.0]
["2026-09-01T16:34:42.086320+00:00", "trade", 5.33, 600.0]
["2026-09-01T16:34:43.526358+00:00", "trade", 5.33, 600.0]
["2026-09-01T16:34:43.935393+00:00", "trade", 5.3321, 11.0]
["2026-09-01T16:34:44.573762+00:00", "trade", 5.3321, 100.0]
["2026-09-01T16:34:45.132195+00:00", "trade", 5.3301, 100.0]
["2026-09-01T16:34:45.749340+00:00", "trade", 5.33, 3750.0]
["2026-09-01T16:34:45.752681+00:00", "trade", 5.33, 1050.0]
["2026-09-01T16:34:45.752882+00:00", "trade", 5.33, 3750.0]
["2026-09-01T16:34:45.771506+00:00", "trade", 5.33, 600.0]
["2026-09-01T16:34:45.773421+00:00", "trade", 5.33, 3750.0]
["2026-09-01T16:34:46.859479+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:34:48.058533+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:49.498404+00:00", "trade", 5.3322, 200.0]
["2026-09-01T16:34:49.499959+00:00", "trade", 5.332, 1000.0]
["2026-09-01T16:34:49.501116+00:00", "trade", 5.3319, 100.0]
["2026-09-01T16:34:49.502490+00:00", "trade", 5.3319, 100.0]
["2026-09-01T16:34:49.503775+00:00", "trade", 5.3319, 100.0]
["2026-09-01T16:34:49.505801+00:00", "trade", 5.3326, 100.0]
["2026-09-01T16:34:49.637226+00:00", "trade", 5.3336, 75.0]
["2026-09-01T16:34:51.466677+00:00", "trade", 5.335, 41.0]
["2026-09-01T16:34:54.635443+00:00", "trade", 5.3336, 21.0]
["2026-09-01T16:34:54.913277+00:00", "trade", 5.335, 16.0]
["2026-09-01T16:34:54.919805+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:34:55.751375+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:34:55.752580+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:34:55.752637+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:34:55.752698+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:34:55.772722+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:34:55.774385+00:00", "trade", 5.33, 600.0]
["2026-09-01T16:34:55.781548+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:34:55.792801+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:34:55.792864+00:00", "trade", 5.33, 229.0]
["2026-09-01T16:34:58.323062+00:00", "trade", 5.3335, 15.0]
["2026-09-01T16:34:59.163695+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:34:59.249071+00:00", "trade", 5.3338, 99.0]
["2026-09-01T16:35:00.003135+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:00.813967+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:00.878706+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:01.511065+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:35:01.562466+00:00", "trade", 5.3338, 99.0]
["2026-09-01T16:35:04.288351+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:35:04.288411+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:35:04.288592+00:00", "trade", 5.33, 69.0]
["2026-09-01T16:35:04.289362+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:04.292345+00:00", "trade", 5.33, 2.0]
["2026-09-01T16:35:04.873084+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:06.320379+00:00", "trade", 5.33, 500.0]
["2026-09-01T16:35:06.413064+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:06.414427+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:06.631237+00:00", "trade", 5.3321, 29.0]
["2026-09-01T16:35:07.256119+00:00", "trade", 5.335, 41.0]
["2026-09-01T16:35:07.414824+00:00", "trade", 5.33, 18.0]
["2026-09-01T16:35:07.414933+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:35:10.023190+00:00", "trade", 5.3301, 500.0]
["2026-09-01T16:35:10.762687+00:00", "trade", 5.3321, 12.0]
["2026-09-01T16:35:11.407422+00:00", "trade", 5.3321, 14.0]
["2026-09-01T16:35:11.408646+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:35:11.408691+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:12.114398+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:12.475121+00:00", "trade", 5.3301, 3.0]
["2026-09-01T16:35:12.692743+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:13.046859+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:13.261404+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:13.273699+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:14.142298+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:14.169543+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:14.248255+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:14.573678+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:14.806517+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:15.003540+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:15.035867+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:15.378161+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:35:15.518441+00:00", "trade", 5.3338, 99.0]
["2026-09-01T16:35:17.278356+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:35:18.301799+00:00", "trade", 5.332, 22.0]
["2026-09-01T16:35:19.500391+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T16:35:22.703639+00:00", "trade", 5.332, 14.0]
["2026-09-01T16:35:23.045344+00:00", "trade", 5.335, 40.0]
["2026-09-01T16:35:26.657986+00:00", "trade", 5.332, 13.0]
["2026-09-01T16:35:27.522868+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:28.680163+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:35:30.003172+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:30.385600+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T16:35:34.355872+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:35:37.046815+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:35:37.939149+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T16:35:38.654159+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T16:35:38.835023+00:00", "trade", 5.335, 38.0]
["2026-09-01T16:35:44.118177+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:35:45.454971+00:00", "trade", 5.3302, 8.0]
["2026-09-01T16:35:46.047708+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:46.143811+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:46.881795+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:46.882737+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:46.907586+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:47.023958+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:47.185622+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:51.895611+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:51.896047+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:52.065224+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:52.235940+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:52.445318+00:00", "trade", 5.3302, 17.0]
["2026-09-01T16:35:52.445748+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:52.628728+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:53.173102+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:53.951412+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:54.624567+00:00", "trade", 5.335, 36.0]
["2026-09-01T16:35:57.080974+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:57.416311+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:58.162048+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:35:59.822865+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:00.003205+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:02.065716+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:02.068552+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:02.069314+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:02.140329+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:36:02.207863+00:00", "trade", 5.3301, 99.0]
["2026-09-01T16:36:03.023908+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:03.595536+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:03.596494+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:10.414015+00:00", "trade", 5.335, 13.0]
["2026-09-01T16:36:10.414084+00:00", "trade", 5.335, 22.0]
["2026-09-01T16:36:15.938459+00:00", "trade", 5.331, 2.0]
["2026-09-01T16:36:16.011578+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:36:16.011635+00:00", "trade", 5.33, 8.0]
["2026-09-01T16:36:16.011701+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:36:16.011849+00:00", "trade", 5.33, 54.0]
["2026-09-01T16:36:16.014071+00:00", "trade", 5.33, 11.0]
["2026-09-01T16:36:21.473651+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:36:25.935634+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:25.936090+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:26.016115+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:26.203321+00:00", "trade", 5.335, 34.0]
["2026-09-01T16:36:27.043296+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:29.457944+00:00", "trade", 5.331, 2.0]
["2026-09-01T16:36:30.003236+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:30.203325+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:36:30.583585+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:30.585625+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:30.777742+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:31.107876+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:31.457106+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:32.057984+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:32.177658+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:32.179573+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:32.331173+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:32.434800+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485022+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485060+00:00", "trade", 5.34, 18.0]
["2026-09-01T16:36:34.485063+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:36:34.485066+00:00", "trade", 5.34, 600.0]
["2026-09-01T16:36:34.485068+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485151+00:00", "trade", 5.34, 782.0]
["2026-09-01T16:36:34.485223+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485298+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485628+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:36:34.485628+00:00", "trade", 5.33, 20.0]
["2026-09-01T16:36:34.485694+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485694+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485694+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485694+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485734+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485734+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.485859+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.486130+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.486170+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.486210+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.486651+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.486651+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.487082+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.487132+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.487172+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.488371+00:00", "trade", 5.335, 2352.0]
["2026-09-01T16:36:34.488375+00:00", "trade", 5.335, 6600.0]
["2026-09-01T16:36:34.488375+00:00", "trade", 5.34, 1718.0]
["2026-09-01T16:36:34.488377+00:00", "trade", 5.34, 1800.0]
["2026-09-01T16:36:34.488621+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.488626+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.488646+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.488671+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.489012+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.489012+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.489017+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.489017+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.489092+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.489413+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.489453+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.489854+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:34.644261+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:37.925208+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:38.042527+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:41.992793+00:00", "trade", 5.335, 43.0]
["2026-09-01T16:36:44.265805+00:00", "trade", 5.335, 30.0]
["2026-09-01T16:36:44.267188+00:00", "trade", 5.33, 30.0]
["2026-09-01T16:36:45.063728+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:45.064881+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:46.954336+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:47.085458+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:47.345711+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:48.232841+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:36:48.343292+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:48.344515+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:48.902937+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:49.322544+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:49.323035+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:49.499851+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:49.539590+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:49.770900+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:50.049632+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:50.354296+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:50.696244+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:53.087639+00:00", "trade", 5.335, 1413.0]
["2026-09-01T16:36:53.088700+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:53.171306+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:53.202099+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:53.202295+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:53.315053+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:53.374915+00:00", "trade", 5.335, 96.0]
["2026-09-01T16:36:53.376575+00:00", "trade", 5.33, 96.0]
["2026-09-01T16:36:54.301351+00:00", "trade", 5.335, 96.0]
["2026-09-01T16:36:54.418741+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.421958+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.431265+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.450777+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.453040+00:00", "trade", 5.335, 4400.0]
["2026-09-01T16:36:54.472032+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.482723+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.495057+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.495067+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.541683+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.548233+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.552789+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.681315+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:54.748209+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:36:56.184600+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:36:57.782249+00:00", "trade", 5.335, 40.0]
["2026-09-01T16:36:58.117308+00:00", "trade", 5.3319, 18.0]
["2026-09-01T16:36:58.593006+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:00.003268+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:00.049643+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:00.050114+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:00.098970+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:00.290560+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:01.291370+00:00", "trade", 5.33, 495.0]
["2026-09-01T16:37:01.292156+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:01.317997+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:01.454767+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:01.759943+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:37:01.814066+00:00", "trade", 5.3331, 99.0]
["2026-09-01T16:37:02.863896+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:03.236406+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:04.183673+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:04.184264+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:04.537498+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:04.537539+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:05.638881+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:06.878702+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:07.064704+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:10.614285+00:00", "trade", 5.3319, 100.0]
["2026-09-01T16:37:11.783634+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:11.853290+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:12.649203+00:00", "trade", 5.3359, 300.0]
["2026-09-01T16:37:13.101216+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:13.472242+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:13.571682+00:00", "trade", 5.335, 37.0]
["2026-09-01T16:37:13.575027+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:14.470309+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:14.923641+00:00", "trade", 5.335, 179.0]
["2026-09-01T16:37:15.953970+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:16.255747+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:16.395715+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:16.402556+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:16.587696+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:17.090020+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:19.108116+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:19.173015+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:19.197895+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:19.703861+00:00", "trade", 5.335, 1731.0]
["2026-09-01T16:37:19.703867+00:00", "trade", 5.335, 6800.0]
["2026-09-01T16:37:19.703876+00:00", "trade", 5.34, 69.0]
["2026-09-01T16:37:19.703876+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:37:19.704509+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:19.704990+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:20.167414+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:20.409699+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:20.411138+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:20.946946+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:20.947959+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:20.986400+00:00", "trade", 5.3328, 2.0]
["2026-09-01T16:37:21.533265+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:21.533701+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:22.750137+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:22.750593+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:26.367512+00:00", "trade", 5.335, 108.0]
["2026-09-01T16:37:26.369153+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:37:26.919014+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:26.919495+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:27.230354+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:27.796921+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:27.797858+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:28.373311+00:00", "trade", 5.335, 3.0]
["2026-09-01T16:37:28.800190+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:29.264534+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:29.264990+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:29.361264+00:00", "trade", 5.335, 45.0]
["2026-09-01T16:37:29.768902+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:30.003290+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:31.490646+00:00", "trade", 5.335, 69.0]
["2026-09-01T16:37:32.195049+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:37:32.633816+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:37:39.358671+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:37:44.233929+00:00", "trade", 5.3327, 100.0]
["2026-09-01T16:37:46.439315+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:47.699377+00:00", "trade", 5.3377, 1.0]
["2026-09-01T16:37:48.354983+00:00", "trade", 5.335, 3.0]
["2026-09-01T16:37:48.439213+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:37:50.774921+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:37:50.774942+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:37:50.774942+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:37:50.801333+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:37:50.801955+00:00", "trade", 5.335, 1279.0]
["2026-09-01T16:37:50.802018+00:00", "trade", 5.335, 232.0]
["2026-09-01T16:37:50.802081+00:00", "trade", 5.335, 19.0]
["2026-09-01T16:37:50.802136+00:00", "trade", 5.335, 136.0]
["2026-09-01T16:37:50.802190+00:00", "trade", 5.335, 213.0]
["2026-09-01T16:37:52.069738+00:00", "trade", 5.335, 137.0]
["2026-09-01T16:37:52.451438+00:00", "trade", 5.3356, 18.0]
["2026-09-01T16:38:00.003316+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:01.139256+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:38:01.139857+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:01.823166+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:02.033807+00:00", "trade", 5.3357, 7.0]
["2026-09-01T16:38:02.247787+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:38:02.249339+00:00", "trade", 5.335, 90.0]
["2026-09-01T16:38:02.839887+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:03.158414+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:06.443140+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:06.865318+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:38:07.005427+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:38:08.508528+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:38:08.508599+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:08.509491+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:08.509571+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:08.510012+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:10.937484+00:00", "trade", 5.3329, 1.0]
["2026-09-01T16:38:11.377712+00:00", "trade", 5.335, 30.0]
["2026-09-01T16:38:11.379658+00:00", "trade", 5.33, 30.0]
["2026-09-01T16:38:16.234257+00:00", "trade", 5.335, 471.0]
["2026-09-01T16:38:16.234429+00:00", "trade", 5.335, 29.0]
["2026-09-01T16:38:22.496195+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:38:24.215739+00:00", "trade", 5.3348, 1.0]
["2026-09-01T16:38:25.688929+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:25.688979+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:38:25.689941+00:00", "trade", 5.335, 89.0]
["2026-09-01T16:38:28.288502+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:29.142286+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:30.003347+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:30.132063+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:33.410390+00:00", "trade", 5.33, 122.0]
["2026-09-01T16:38:33.410530+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:33.411467+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:33.411898+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:41.626701+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:42.461745+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:43.300113+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:44.675953+00:00", "trade", 5.335, 35.0]
["2026-09-01T16:38:44.676013+00:00", "trade", 5.335, 65.0]
["2026-09-01T16:38:51.410638+00:00", "trade", 5.33, 198.0]
["2026-09-01T16:38:51.412187+00:00", "trade", 5.335, 98.0]
["2026-09-01T16:38:52.214848+00:00", "trade", 5.3329, 16.0]
["2026-09-01T16:38:52.372723+00:00", "trade", 5.33, 198.0]
["2026-09-01T16:38:54.710371+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:38:55.010233+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:38:57.208666+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:38:57.971251+00:00", "trade", 5.33, 198.0]
["2026-09-01T16:39:00.003379+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:00.914339+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:01.870672+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.020044+00:00", "trade", 5.3329, 2.0]
["2026-09-01T16:39:02.662348+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.662406+00:00", "trade", 5.34, 68.0]
["2026-09-01T16:39:02.662453+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.662474+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.662925+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.663010+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.663055+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.663055+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.663179+00:00", "trade", 5.34, 116.0]
["2026-09-01T16:39:02.663491+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.663491+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.712372+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.713269+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.717584+00:00", "trade", 5.34, 89.0]
["2026-09-01T16:39:02.718151+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.749160+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:02.936986+00:00", "trade", 5.34, 129.0]
["2026-09-01T16:39:03.170178+00:00", "trade", 5.34, 134.0]
["2026-09-01T16:39:03.170736+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.264128+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.268910+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.268925+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:39:03.268925+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:39:03.268925+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.268927+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:39:03.269396+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.269531+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.269531+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.269962+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.270007+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.512724+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:03.651414+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:04.052567+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:05.488700+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:05.850418+00:00", "trade", 5.333, 34.0]
["2026-09-01T16:39:05.851517+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:06.092169+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:06.092510+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:06.126185+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:06.126191+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:39:06.138845+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:06.330611+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:06.332851+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:06.482998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:07.285085+00:00", "trade", 5.3398, 100.0]
["2026-09-01T16:39:07.285159+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:08.310928+00:00", "trade", 5.3368, 500.0]
["2026-09-01T16:39:08.372593+00:00", "trade", 5.3362, 50.0]
["2026-09-01T16:39:08.486783+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:39:08.999914+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:09.213983+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:09.226779+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:39:09.226989+00:00", "trade", 5.335, 63.0]
["2026-09-01T16:39:09.614370+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:12.711926+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:14.627404+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:14.659120+00:00", "trade", 5.335, 89.0]
["2026-09-01T16:39:15.715666+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:39:15.908132+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:17.001798+00:00", "trade", 5.3338, 900.0]
["2026-09-01T16:39:17.074691+00:00", "trade", 5.3362, 4.0]
["2026-09-01T16:39:17.109051+00:00", "trade", 5.3399, 500.0]
["2026-09-01T16:39:17.264115+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:17.264441+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:17.264476+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:17.264482+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:39:17.264521+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:17.476274+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:17.476710+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:17.851994+00:00", "trade", 5.3332, 38.0]
["2026-09-01T16:39:19.296705+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:19.406907+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:19.558553+00:00", "trade", 5.3399, 2000.0]
["2026-09-01T16:39:19.668504+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:21.354907+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:22.583186+00:00", "trade", 5.34, 396.0]
["2026-09-01T16:39:22.856776+00:00", "trade", 5.3334, 16.0]
["2026-09-01T16:39:24.934709+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:26.712431+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:27.428110+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:27.859781+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:27.863680+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:27.865083+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:29.760182+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:29.989526+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:39:30.003395+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:30.854183+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:30.960304+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.288578+00:00", "trade", 5.335, 1526.0]
["2026-09-01T16:39:31.295783+00:00", "trade", 5.3391, 1935.0]
["2026-09-01T16:39:31.683870+00:00", "trade", 5.3368, 500.0]
["2026-09-01T16:39:31.753870+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:31.763854+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.763934+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.763935+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:39:31.764516+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.764536+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.764536+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.764591+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.765062+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.765062+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:31.828219+00:00", "trade", 5.334, 28.0]
["2026-09-01T16:39:32.096379+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:32.643525+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:33.302125+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:35.002235+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:36.172075+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:37.084753+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:37.292646+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:37.884648+00:00", "trade", 5.334, 19.0]
["2026-09-01T16:39:38.190487+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:39.173791+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:40.357227+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:40.764320+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:40.764650+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:40.764685+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:40.764689+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:39:40.764705+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:40.764996+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:40.765357+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:40.766223+00:00", "trade", 5.335, 99.0]
["2026-09-01T16:39:41.315935+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:41.348467+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:41.879423+00:00", "trade", 5.334, 12.0]
["2026-09-01T16:39:42.099062+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:42.281765+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:42.331018+00:00", "trade", 5.3399, 10.0]
["2026-09-01T16:39:43.578642+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:43.793704+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:43.895546+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:43.961322+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:46.094709+00:00", "trade", 5.3341, 50.0]
["2026-09-01T16:39:46.097340+00:00", "trade", 5.3341, 10.0]
["2026-09-01T16:39:46.099238+00:00", "trade", 5.3341, 14.0]
["2026-09-01T16:39:47.136661+00:00", "trade", 5.335, 784.0]
["2026-09-01T16:39:47.143899+00:00", "trade", 5.3362, 1.0]
["2026-09-01T16:39:47.155498+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:47.315779+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:48.907158+00:00", "trade", 5.335, 32.0]
["2026-09-01T16:39:49.340135+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:49.421754+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:50.305376+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:50.861816+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:50.987373+00:00", "trade", 5.3349, 26.0]
["2026-09-01T16:39:51.287488+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.764677+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.764737+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.765003+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.765038+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.765045+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:39:51.765374+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.765374+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.765649+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.765649+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.765689+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.767439+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:51.962743+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:52.459879+00:00", "trade", 5.3369, 17.0]
["2026-09-01T16:39:52.527129+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:52.626645+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:54.510404+00:00", "trade", 5.3349, 14.0]
["2026-09-01T16:39:54.877881+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:55.990925+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:56.231949+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:56.245366+00:00", "trade", 5.335, 242.0]
["2026-09-01T16:39:56.305669+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:56.689266+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:56.749823+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:39:58.083218+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:58.852880+00:00", "trade", 5.3351, 13.0]
["2026-09-01T16:39:59.744476+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:39:59.818011+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:00.003422+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:00.025634+00:00", "trade", 5.335, 1188.0]
["2026-09-01T16:40:00.463087+00:00", "trade", 5.3338, 21.0]
["2026-09-01T16:40:00.538536+00:00", "trade", 5.335, 26.0]
["2026-09-01T16:40:00.852189+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:00.908671+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:40:01.318076+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:03.015277+00:00", "trade", 5.3352, 2.0]
["2026-09-01T16:40:03.167814+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:40:03.459967+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:40:03.584340+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:04.419963+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:04.477961+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:04.522594+00:00", "trade", 5.3352, 22.0]
["2026-09-01T16:40:04.665121+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:04.798793+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:05.554340+00:00", "trade", 5.3335, 24.0]
["2026-09-01T16:40:06.496491+00:00", "trade", 5.3377, 168.0]
["2026-09-01T16:40:06.496524+00:00", "trade", 5.3377, 1.0]
["2026-09-01T16:40:07.019917+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:07.157471+00:00", "trade", 5.3353, 11.0]
["2026-09-01T16:40:07.460023+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:07.997640+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:08.725610+00:00", "trade", 5.34, 396.0]
["2026-09-01T16:40:09.250768+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.345099+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.764356+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.764682+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.764716+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.764723+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:40:10.764757+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.765067+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.765388+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.793946+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:10.852075+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:40:10.852144+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:11.702014+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:11.761510+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:11.762483+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:11.804412+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:11.936169+00:00", "trade", 5.3355, 20.0]
["2026-09-01T16:40:12.164358+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:12.360684+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:12.361346+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:12.672951+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:12.707872+00:00", "trade", 5.3391, 1000.0]
["2026-09-01T16:40:14.173182+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:14.175131+00:00", "trade", 5.335, 112.0]
["2026-09-01T16:40:14.177285+00:00", "trade", 5.33, 112.0]
["2026-09-01T16:40:14.312705+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:40:14.338450+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:14.338485+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:14.338495+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:14.338775+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:14.339427+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:15.247880+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:16.255215+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:16.453697+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:16.523117+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:16.539308+00:00", "trade", 5.3355, 19.0]
["2026-09-01T16:40:16.748296+00:00", "trade", 5.34, 396.0]
["2026-09-01T16:40:17.174372+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:17.250681+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:17.262013+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:17.393340+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:17.651548+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:17.652400+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:17.652967+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:17.722998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:17.784173+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:18.830949+00:00", "trade", 5.3356, 10.0]
["2026-09-01T16:40:18.832229+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:19.271844+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:19.431659+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:19.765456+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:40:19.766074+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:19.766074+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:19.766555+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:19.766555+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:20.872623+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:21.038357+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:21.040277+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:21.541705+00:00", "trade", 5.3357, 12.0]
["2026-09-01T16:40:21.739519+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:22.250924+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.255355+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.256708+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.257780+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.261314+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.274755+00:00", "trade", 5.3336, 49.0]
["2026-09-01T16:40:22.476129+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.478059+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.620134+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:22.642620+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.642685+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:22.868095+00:00", "trade", 5.3368, 2.0]
["2026-09-01T16:40:22.870500+00:00", "trade", 5.3368, 1.0]
["2026-09-01T16:40:22.905510+00:00", "trade", 5.335, 18.0]
["2026-09-01T16:40:22.905870+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:40:22.937806+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:23.533016+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:23.981446+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:24.521906+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:24.522578+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:24.814547+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:25.759595+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:25.784717+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:26.755842+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:27.188008+00:00", "trade", 5.3356, 23.0]
["2026-09-01T16:40:27.732993+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:28.045622+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:30.003449+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:30.930827+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:31.308737+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:32.561809+00:00", "trade", 5.3358, 23.0]
["2026-09-01T16:40:32.792557+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:33.116456+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:34.418065+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:34.494770+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:35.595854+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:36.328450+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:38.210073+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:40:38.210139+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:40:38.210202+00:00", "trade", 5.34, 38.0]
["2026-09-01T16:40:38.210283+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:40:38.210287+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:38.214788+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:38.385449+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:38.389403+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:38.459705+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:39.047462+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:39.108251+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:39.495507+00:00", "trade", 5.3335, 1.0]
["2026-09-01T16:40:40.159149+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:41.047965+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:41.165866+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:41.193306+00:00", "trade", 5.335, 341.0]
["2026-09-01T16:40:42.033608+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:42.609131+00:00", "trade", 5.3361, 42.0]
["2026-09-01T16:40:46.077763+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:40:46.511320+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:46.587782+00:00", "trade", 5.3361, 17.0]
["2026-09-01T16:40:47.666911+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:47.763040+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:50.132566+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:50.324492+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:50.324567+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:51.043932+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:51.315673+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:51.336427+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:51.336452+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:51.336983+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:51.588826+00:00", "trade", 5.3361, 21.0]
["2026-09-01T16:40:51.714016+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:52.051516+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:52.626306+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:40:53.171167+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:54.804169+00:00", "trade", 5.34, 495.0]
["2026-09-01T16:40:54.834921+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:54.849346+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:55.044580+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:55.857136+00:00", "trade", 5.34, 40.0]
["2026-09-01T16:40:56.556633+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:58.492684+00:00", "trade", 5.3335, 1.0]
["2026-09-01T16:40:59.425606+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:40:59.601644+00:00", "trade", 5.3361, 33.0]
["2026-09-01T16:41:00.003469+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.268554+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.404484+00:00", "trade", 5.34, 77.0]
["2026-09-01T16:41:00.404628+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.404944+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.404980+00:00", "trade", 5.34, 56.0]
["2026-09-01T16:41:00.405299+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.405515+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.637185+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.637712+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.637748+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:41:00.638038+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:00.638070+00:00", "trade", 5.34, 58.0]
["2026-09-01T16:41:00.823102+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:41:00.823975+00:00", "trade", 5.34, 125.0]
["2026-09-01T16:41:01.494363+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:01.494678+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:01.494718+00:00", "trade", 5.34, 83.0]
["2026-09-01T16:41:01.613687+00:00", "trade", 5.34, 144.0]
["2026-09-01T16:41:01.614313+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:01.614313+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:01.614754+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:01.614754+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:01.931887+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:01.932770+00:00", "trade", 5.34, 169.0]
["2026-09-01T16:41:02.314671+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:41:02.315567+00:00", "trade", 5.34, 124.0]
["2026-09-01T16:41:03.183046+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:03.183929+00:00", "trade", 5.34, 162.0]
["2026-09-01T16:41:04.127736+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:05.469374+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:07.511673+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:07.624525+00:00", "trade", 5.3362, 34.0]
["2026-09-01T16:41:08.606234+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:08.611579+00:00", "trade", 5.34, 4866.0]
["2026-09-01T16:41:08.611627+00:00", "trade", 5.335, 68.0]
["2026-09-01T16:41:08.614637+00:00", "trade", 5.3398, 2900.0]
["2026-09-01T16:41:08.643876+00:00", "trade", 5.34, 1334.0]
["2026-09-01T16:41:08.672657+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:08.673584+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:10.768889+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:10.837928+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:11.876296+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:11.876436+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:12.239033+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:13.504149+00:00", "trade", 5.34, 32.0]
["2026-09-01T16:41:13.504212+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:41:15.713455+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:16.127474+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:17.150453+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:41:18.638236+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:21.913713+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:21.913770+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:21.913971+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:21.914472+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:22.645036+00:00", "trade", 5.335, 241.0]
["2026-09-01T16:41:23.544095+00:00", "trade", 5.3396, 1748.0]
["2026-09-01T16:41:24.024390+00:00", "trade", 5.3367, 2.0]
["2026-09-01T16:41:24.459284+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:41:24.460818+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:27.817418+00:00", "trade", 5.34, 495.0]
["2026-09-01T16:41:28.881254+00:00", "trade", 5.3386, 1000.0]
["2026-09-01T16:41:29.897203+00:00", "trade", 5.3368, 1.0]
["2026-09-01T16:41:30.003491+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:31.152107+00:00", "trade", 5.34, 32.0]
["2026-09-01T16:41:31.152170+00:00", "trade", 5.34, 37.0]
["2026-09-01T16:41:31.152254+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:41:31.191885+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:31.793925+00:00", "trade", 5.3399, 39.0]
["2026-09-01T16:41:32.226833+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:41:32.460575+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:32.460645+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:32.462249+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:32.594599+00:00", "trade", 5.3362, 4.0]
["2026-09-01T16:41:32.594965+00:00", "trade", 5.3362, 1.0]
["2026-09-01T16:41:32.683375+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:34.644901+00:00", "trade", 5.3368, 14.0]
["2026-09-01T16:41:34.653210+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:41:34.772753+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:34.772770+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:36.866205+00:00", "trade", 5.34, 495.0]
["2026-09-01T16:41:37.786488+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:41:40.742198+00:00", "trade", 5.34, 13.0]
["2026-09-01T16:41:40.915970+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:41.567693+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:41:41.650251+00:00", "trade", 5.3368, 29.0]
["2026-09-01T16:41:42.779407+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:41:42.779410+00:00", "trade", 5.34, 22.0]
["2026-09-01T16:41:42.779416+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779416+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779416+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779421+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779421+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779425+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779425+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:41:42.779428+00:00", "trade", 5.34, 84.0]
["2026-09-01T16:41:42.779428+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779431+00:00", "trade", 5.34, 822.0]
["2026-09-01T16:41:42.779437+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779444+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779444+00:00", "trade", 5.34, 2500.0]
["2026-09-01T16:41:42.779449+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779449+00:00", "trade", 5.34, 6800.0]
["2026-09-01T16:41:42.779463+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779469+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779469+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779473+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779479+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779479+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779504+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779509+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779514+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779567+00:00", "trade", 5.34, 3094.0]
["2026-09-01T16:41:42.779576+00:00", "trade", 5.34, 106.0]
["2026-09-01T16:41:42.779576+00:00", "trade", 5.34, 500.0]
["2026-09-01T16:41:42.779634+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779649+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779651+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779654+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:41:42.779657+00:00", "trade", 5.34, 390.0]
["2026-09-01T16:41:42.779660+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:41:42.779663+00:00", "trade", 5.34, 1200.0]
["2026-09-01T16:41:42.779669+00:00", "trade", 5.34, 600.0]
["2026-09-01T16:41:42.779670+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779675+00:00", "trade", 5.34, 59.0]
["2026-09-01T16:41:42.779678+00:00", "trade", 5.34, 7400.0]
["2026-09-01T16:41:42.779679+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:41:42.779681+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:41:42.779681+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:41:42.779684+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779687+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:41:42.779693+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779696+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779699+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779705+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779711+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779719+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.779721+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779726+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779729+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779734+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.779735+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779738+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:41:42.779744+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:41:42.779750+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779757+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779757+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779759+00:00", "trade", 5.34, 79.0]
["2026-09-01T16:41:42.779765+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:41:42.779765+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.779768+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779787+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779789+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779792+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779799+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779801+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:41:42.779804+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.779807+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779813+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779850+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.779890+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.779918+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.779955+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:41:42.780055+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780086+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780090+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780090+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780095+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780100+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780100+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780110+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780140+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780160+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:41:42.780215+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780215+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780221+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780290+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780315+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780330+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780340+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780371+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780466+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780491+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780571+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780656+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780656+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780772+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780772+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780812+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780812+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780817+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780852+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780852+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.780892+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781132+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781132+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781203+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781233+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781333+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781929+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781940+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781966+00:00", "trade", 5.34, 53.0]
["2026-09-01T16:41:42.781994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.781999+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.782516+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.782637+00:00", "trade", 5.34, 571.0]
["2026-09-01T16:41:42.783247+00:00", "trade", 5.34, 81.0]
["2026-09-01T16:41:42.783307+00:00", "trade", 5.34, 19.0]
["2026-09-01T16:41:42.783389+00:00", "trade", 5.345, 37.0]
["2026-09-01T16:41:42.783483+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.783829+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.783914+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.783987+00:00", "trade", 5.345, 52.0]
["2026-09-01T16:41:42.785673+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.788310+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.790669+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:41:42.796599+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.796654+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.796704+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.800403+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.868776+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.868801+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.879636+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.889806+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:42.977469+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:43.065489+00:00", "trade", 5.345, 400.0]
["2026-09-01T16:41:43.279722+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:43.279808+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:43.501384+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:43.501389+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:43.502355+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:41:43.574994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:43.691240+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.012797+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:41:44.013276+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.484410+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.509734+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:41:44.673831+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.797535+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.798507+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.803188+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.816635+00:00", "trade", 5.3354, 100.0]
["2026-09-01T16:41:44.832237+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.835135+00:00", "trade", 5.3401, 1748.0]
["2026-09-01T16:41:44.835760+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:44.958562+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:45.657352+00:00", "trade", 5.3379, 17.0]
["2026-09-01T16:41:46.944744+00:00", "trade", 5.3354, 300.0]
["2026-09-01T16:41:47.067985+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:47.779997+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:47.807849+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:47.842977+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:47.843859+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:47.880015+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:48.794933+00:00", "trade", 5.345, 48.0]
["2026-09-01T16:41:49.489535+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:49.861865+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:50.166132+00:00", "trade", 5.3379, 1.0]
["2026-09-01T16:41:50.692223+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:51.358041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:51.359880+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:51.471249+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:41:52.461409+00:00", "trade", 5.3392, 16.0]
["2026-09-01T16:41:53.877238+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:41:54.048879+00:00", "trade", 5.3355, 26.0]
["2026-09-01T16:41:54.050472+00:00", "trade", 5.3355, 68.0]
["2026-09-01T16:41:54.887286+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:42:00.003517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:01.209030+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:42:03.250669+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:09.519227+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:10.569171+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:12.569311+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:13.569151+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:14.364085+00:00", "trade", 5.345, 66.0]
["2026-09-01T16:42:15.568967+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:15.862086+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:15.866727+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:16.952892+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:42:19.476115+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:19.477538+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:19.567678+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:19.568689+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:20.006430+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:20.217922+00:00", "trade", 5.3386, 1.0]
["2026-09-01T16:42:20.568889+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:20.570962+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:21.054816+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:21.055418+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:22.274113+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:42:24.089052+00:00", "trade", 5.345, 43.0]
["2026-09-01T16:42:25.279517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:25.279983+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:26.881050+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:42:26.881107+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:42:26.881167+00:00", "trade", 5.34, 1182.0]
["2026-09-01T16:42:26.881168+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:26.923904+00:00", "trade", 5.34, 900.0]
["2026-09-01T16:42:28.567665+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:29.567758+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:30.003538+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:32.568487+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:33.972434+00:00", "trade", 5.34, 79.0]
["2026-09-01T16:42:34.567761+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:35.569177+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:35.696178+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:42:36.124164+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:36.568214+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:41.735984+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:42:48.328696+00:00", "trade", 5.3388, 2.0]
["2026-09-01T16:42:49.903499+00:00", "trade", 5.34, 800.0]
["2026-09-01T16:42:50.781216+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:42:51.371462+00:00", "trade", 5.34, 800.0]
["2026-09-01T16:42:51.373531+00:00", "trade", 5.34, 495.0]
["2026-09-01T16:42:52.780671+00:00", "trade", 5.34, 3750.0]
["2026-09-01T16:42:52.780909+00:00", "trade", 5.34, 3750.0]
["2026-09-01T16:42:52.781402+00:00", "trade", 5.34, 3750.0]
["2026-09-01T16:42:52.792221+00:00", "trade", 5.34, 700.0]
["2026-09-01T16:42:52.792973+00:00", "trade", 5.34, 446.0]
["2026-09-01T16:42:52.810893+00:00", "trade", 5.34, 3750.0]
["2026-09-01T16:42:52.956607+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:53.839893+00:00", "trade", 5.341, 1526.0]
["2026-09-01T16:42:53.911653+00:00", "trade", 5.3409, 1935.0]
["2026-09-01T16:42:57.061072+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:57.061137+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:57.077566+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:42:57.569342+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:57.642776+00:00", "trade", 5.3401, 127.0]
["2026-09-01T16:42:57.647984+00:00", "trade", 5.3407, 9.0]
["2026-09-01T16:42:57.648039+00:00", "trade", 5.3407, 15.0]
["2026-09-01T16:42:57.648090+00:00", "trade", 5.3402, 20.0]
["2026-09-01T16:42:57.989377+00:00", "trade", 5.345, 207.0]
["2026-09-01T16:42:59.383099+00:00", "trade", 5.345, 17.0]
["2026-09-01T16:42:59.383367+00:00", "trade", 5.34, 37.0]
["2026-09-01T16:42:59.568601+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:42:59.570300+00:00", "trade", 5.34, 495.0]
["2026-09-01T16:43:00.003571+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:00.568228+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:02.644379+00:00", "trade", 5.34, 495.0]
["2026-09-01T16:43:04.212904+00:00", "trade", 5.3451, 296.0]
["2026-09-01T16:43:04.591023+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:43:06.109815+00:00", "trade", 5.34, 495.0]
["2026-09-01T16:43:06.567762+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:14.568624+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:16.569261+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:17.030160+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:43:17.030362+00:00", "trade", 5.34, 22.0]
["2026-09-01T16:43:17.030428+00:00", "trade", 5.34, 1074.0]
["2026-09-01T16:43:17.567645+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:17.569020+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:19.568243+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:19.569289+00:00", "trade", 5.35, 286.0]
["2026-09-01T16:43:21.789274+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:21.839393+00:00", "trade", 5.34, 38.0]
["2026-09-01T16:43:21.839398+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:21.839403+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:21.839463+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:43:21.839478+00:00", "trade", 5.34, 16.0]
["2026-09-01T16:43:21.839493+00:00", "trade", 5.34, 26.0]
["2026-09-01T16:43:21.894857+00:00", "trade", 5.3439, 99.0]
["2026-09-01T16:43:21.903482+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:43:22.276226+00:00", "trade", 5.34, 39.0]
["2026-09-01T16:43:22.335302+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:22.513626+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:22.634944+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:22.647155+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:43:22.705485+00:00", "trade", 5.3431, 99.0]
["2026-09-01T16:43:23.359275+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:23.359335+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:23.568851+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:23.579414+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:23.607250+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:23.630095+00:00", "trade", 5.3405, 6830.0]
["2026-09-01T16:43:23.657493+00:00", "trade", 5.345, 2600.0]
["2026-09-01T16:43:24.568247+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:24.689702+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:26.048692+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:26.569166+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:26.720418+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:27.220843+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:27.272592+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:43:28.304662+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:43:29.034352+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:29.034417+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:29.566993+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:29.568804+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:30.003592+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:30.567823+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:31.418794+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:31.430422+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:32.399819+00:00", "trade", 5.3468, 135.0]
["2026-09-01T16:43:33.066843+00:00", "trade", 5.345, 2299.0]
["2026-09-01T16:43:35.723960+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:43:35.729259+00:00", "trade", 5.341, 975.0]
["2026-09-01T16:43:35.729265+00:00", "trade", 5.341, 9000.0]
["2026-09-01T16:43:35.810777+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:36.374259+00:00", "trade", 5.3373, 1.0]
["2026-09-01T16:43:36.377089+00:00", "trade", 5.3373, 2.0]
["2026-09-01T16:43:36.568584+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:37.468642+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:37.682971+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.327523+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.327688+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.327949+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.521975+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.522792+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.538314+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.870939+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.871947+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:38.873706+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:39.113756+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:39.327715+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:39.937579+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:40.124099+00:00", "trade", 5.34, 10000.0]
["2026-09-01T16:43:40.760946+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:41.047620+00:00", "trade", 5.34, 104.0]
["2026-09-01T16:43:41.048020+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:43:41.048123+00:00", "trade", 5.34, 87.0]
["2026-09-01T16:43:41.627606+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:42.186574+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:42.186634+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:42.287870+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:43.170337+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:43.953218+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:44.070421+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:44.886200+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:46.873176+00:00", "trade", 5.345, 38.0]
["2026-09-01T16:43:46.936733+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:47.348341+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:48.568401+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:49.874197+00:00", "trade", 5.345, 17.0]
["2026-09-01T16:43:50.552257+00:00", "trade", 5.345, 33.0]
["2026-09-01T16:43:51.437875+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:51.567978+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:51.608165+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:52.464027+00:00", "trade", 5.3412, 17.0]
["2026-09-01T16:43:54.568512+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:43:57.318295+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:58.179834+00:00", "trade", 5.3409, 4100.0]
["2026-09-01T16:43:58.279389+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:58.298466+00:00", "trade", 5.348, 1200.0]
["2026-09-01T16:43:58.818475+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:58.818541+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:43:59.821970+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:00.003617+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:01.518968+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:02.423608+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:03.811056+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:05.200448+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:05.623153+00:00", "trade", 5.345, 39.0]
["2026-09-01T16:44:06.390980+00:00", "trade", 5.34, 492.0]
["2026-09-01T16:44:08.005494+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:08.046962+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:08.141973+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:08.341505+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:44:09.152795+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:09.152845+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:09.358700+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:09.689681+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:09.689747+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:10.702383+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:12.188189+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:13.064747+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:13.251922+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:14.073906+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:17.272136+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:17.272788+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:17.411493+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:17.952523+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:18.382575+00:00", "trade", 5.3401, 50.0]
["2026-09-01T16:44:18.457468+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:22.632531+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:22.632581+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:23.398523+00:00", "trade", 5.3401, 21.0]
["2026-09-01T16:44:23.567876+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:44:23.928776+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:24.373055+00:00", "trade", 5.345, 51.0]
["2026-09-01T16:44:25.568095+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:44:27.395741+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:28.124994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:30.003643+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:30.568057+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:44:31.943479+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:32.313426+00:00", "trade", 5.3407, 13.0]
["2026-09-01T16:44:32.356302+00:00", "trade", 5.3402, 38.0]
["2026-09-01T16:44:33.028348+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:44:33.036396+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:33.081764+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:44:33.083715+00:00", "trade", 5.34, 121.0]
["2026-09-01T16:44:33.275188+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:33.275249+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:33.702719+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:37.250170+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:37.363953+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:44:37.431839+00:00", "trade", 5.3402, 99.0]
["2026-09-01T16:44:37.594844+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:38.092416+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:44:38.173928+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:44:38.422988+00:00", "trade", 5.3403, 25.0]
["2026-09-01T16:44:38.878776+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:38.957394+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:44:39.010609+00:00", "trade", 5.3451, 99.0]
["2026-09-01T16:44:40.838683+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:40.931267+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:44:41.018839+00:00", "trade", 5.3451, 99.0]
["2026-09-01T16:44:41.686534+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:41.686599+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:41.755653+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:42.141750+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:42.408640+00:00", "trade", 5.3403, 17.0]
["2026-09-01T16:44:42.717779+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:43.123150+00:00", "trade", 5.345, 48.0]
["2026-09-01T16:44:43.157209+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:43.560530+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:44:44.712911+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:45.089245+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:45.712805+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:44:45.895125+00:00", "trade", 5.3403, 99.0]
["2026-09-01T16:44:46.315294+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:47.234924+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:44:47.388014+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:47.609151+00:00", "trade", 5.345, 1.0]
["2026-09-01T16:44:47.691134+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:48.195981+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:44:49.298444+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:49.496532+00:00", "trade", 5.3409, 1000.0]
["2026-09-01T16:44:49.954963+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T16:44:50.426144+00:00", "trade", 5.345, 1000.0]
["2026-09-01T16:44:50.879405+00:00", "trade", 5.3409, 1000.0]
["2026-09-01T16:44:51.515531+00:00", "trade", 5.3404, 38.0]
["2026-09-01T16:44:51.599853+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:51.754024+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:52.708217+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:53.085385+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:44:53.174640+00:00", "trade", 5.3401, 99.0]
["2026-09-01T16:44:53.358497+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:44:54.521221+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:55.106041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:55.141771+00:00", "trade", 5.345, 90.0]
["2026-09-01T16:44:55.303369+00:00", "trade", 5.3401, 910.0]
["2026-09-01T16:44:55.590701+00:00", "trade", 5.3409, 1000.0]
["2026-09-01T16:44:56.063726+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T16:44:56.245694+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:56.518430+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T16:44:56.838273+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:58.026717+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:58.229810+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:59.364010+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:44:59.382338+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:45:00.003675+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:00.426525+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:00.495083+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:00.782777+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:01.304888+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:01.396059+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:01.539174+00:00", "trade", 5.345, 700.0]
["2026-09-01T16:45:01.568885+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:45:01.873181+00:00", "trade", 5.345, 45.0]
["2026-09-01T16:45:02.019608+00:00", "trade", 5.345, 18.0]
["2026-09-01T16:45:02.025225+00:00", "trade", 5.34, 682.0]
["2026-09-01T16:45:02.026034+00:00", "trade", 5.345, 682.0]
["2026-09-01T16:45:02.037344+00:00", "trade", 5.34, 18.0]
["2026-09-01T16:45:02.258072+00:00", "trade", 5.341, 1200.0]
["2026-09-01T16:45:02.296269+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:02.485175+00:00", "trade", 5.3409, 700.0]
["2026-09-01T16:45:02.992195+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:45:03.394749+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:45:04.825911+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:04.994551+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:05.058558+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:05.308726+00:00", "trade", 5.345, 10.0]
["2026-09-01T16:45:05.465350+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:05.531285+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:45:06.037923+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:45:07.506845+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:07.568834+00:00", "trade", 5.35, 99.0]
["2026-09-01T16:45:07.976943+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:08.424367+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:08.426948+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:45:08.460959+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:08.903298+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:09.363003+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:09.863224+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:45:10.259352+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:10.715500+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:11.188522+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:11.241697+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:45:11.644637+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:12.230492+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:12.577628+00:00", "trade", 5.345, 600.0]
["2026-09-01T16:45:12.579059+00:00", "trade", 5.34, 600.0]
["2026-09-01T16:45:12.716623+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:12.833933+00:00", "trade", 5.3391, 101.0]
["2026-09-01T16:45:13.013529+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:15.324924+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:45:15.390944+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:16.109532+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:16.880545+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:45:18.786544+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:45:19.963777+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:19.984780+00:00", "trade", 5.34, 907.0]
["2026-09-01T16:45:20.623321+00:00", "trade", 5.345, 44.0]
["2026-09-01T16:45:20.623507+00:00", "trade", 5.34, 101.0]
["2026-09-01T16:45:20.943134+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:21.395099+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:21.854468+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:22.247610+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:22.716121+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:23.135663+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:23.489937+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:24.539366+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:24.670964+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:45:24.782415+00:00", "trade", 5.3439, 99.0]
["2026-09-01T16:45:26.157806+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:45:27.274107+00:00", "trade", 5.3393, 100.0]
["2026-09-01T16:45:27.718211+00:00", "trade", 5.3406, 27.0]
["2026-09-01T16:45:27.886019+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:27.931357+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:28.161420+00:00", "trade", 5.3409, 700.0]
["2026-09-01T16:45:28.622935+00:00", "trade", 5.3403, 700.0]
["2026-09-01T16:45:28.694370+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:28.736428+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:45:29.001971+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:45:29.430487+00:00", "trade", 5.3409, 700.0]
["2026-09-01T16:45:29.900606+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:45:29.937735+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:30.003707+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:30.301825+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:45:30.610324+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:30.902305+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T16:45:32.278729+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:32.355627+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:32.361008+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:45:32.438078+00:00", "trade", 5.3431, 99.0]
["2026-09-01T16:45:33.005749+00:00", "trade", 5.3406, 18.0]
["2026-09-01T16:45:33.347497+00:00", "trade", 5.3406, 2.0]
["2026-09-01T16:45:33.405535+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:45:33.417525+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:33.995164+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:45:34.750298+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:34.820650+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:45:34.905587+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:45:34.978049+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:34.993485+00:00", "trade", 5.3439, 99.0]
["2026-09-01T16:45:35.492767+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:35.495068+00:00", "trade", 5.34, 87.0]
["2026-09-01T16:45:35.495586+00:00", "trade", 5.34, 6.0]
["2026-09-01T16:45:35.501871+00:00", "trade", 5.34, 207.0]
["2026-09-01T16:45:35.645128+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:45:35.703253+00:00", "trade", 5.34, 308.0]
["2026-09-01T16:45:35.703281+00:00", "trade", 5.34, 292.0]
["2026-09-01T16:45:35.703364+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:45:35.703374+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:45:35.703376+00:00", "trade", 5.34, 2200.0]
["2026-09-01T16:45:35.703376+00:00", "trade", 5.34, 1200.0]
["2026-09-01T16:45:35.703407+00:00", "trade", 5.34, 65.0]
["2026-09-01T16:45:35.703593+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:35.704068+00:00", "trade", 5.345, 308.0]
["2026-09-01T16:45:35.704495+00:00", "trade", 5.345, 292.0]
["2026-09-01T16:45:35.704535+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:35.723329+00:00", "trade", 5.3439, 99.0]
["2026-09-01T16:45:35.797684+00:00", "trade", 5.34, 635.0]
["2026-09-01T16:45:35.797717+00:00", "trade", 5.34, 365.0]
["2026-09-01T16:45:35.797837+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:35.798601+00:00", "trade", 5.345, 635.0]
["2026-09-01T16:45:35.798724+00:00", "trade", 5.345, 365.0]
["2026-09-01T16:45:35.799050+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:35.987924+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:36.143106+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:36.625073+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:37.055489+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:37.484573+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:37.998726+00:00", "trade", 5.3401, 600.0]
["2026-09-01T16:45:38.463988+00:00", "trade", 5.3409, 600.0]
["2026-09-01T16:45:39.131099+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:39.373112+00:00", "trade", 5.345, 12.0]
["2026-09-01T16:45:39.666351+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:39.915287+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:40.897963+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:41.008558+00:00", "trade", 5.3407, 26.0]
["2026-09-01T16:45:41.573589+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:45:41.766533+00:00", "trade", 5.3401, 99.0]
["2026-09-01T16:45:44.018005+00:00", "trade", 5.3407, 10.0]
["2026-09-01T16:45:44.108623+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:44.399118+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:45.522809+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:45.895119+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:46.097495+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:46.424161+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:46.603387+00:00", "trade", 5.3407, 10.0]
["2026-09-01T16:45:46.718857+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:47.492284+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:45:48.546084+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:48.912262+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:45:49.284309+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T16:45:49.738542+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T16:45:50.021950+00:00", "trade", 5.3407, 10.0]
["2026-09-01T16:45:50.046570+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:50.125488+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:50.169950+00:00", "trade", 5.3409, 1000.0]
["2026-09-01T16:45:50.596297+00:00", "trade", 5.3401, 1000.0]
["2026-09-01T16:45:50.597319+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:50.758973+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:51.412185+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:51.433526+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:51.434453+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:51.804575+00:00", "trade", 5.3409, 1000.0]
["2026-09-01T16:45:51.902893+00:00", "trade", 5.3396, 400.0]
["2026-09-01T16:45:52.464995+00:00", "trade", 5.3407, 16.0]
["2026-09-01T16:45:52.771506+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:53.025525+00:00", "trade", 5.3407, 10.0]
["2026-09-01T16:45:53.250580+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:53.471875+00:00", "trade", 5.34, 4000.0]
["2026-09-01T16:45:54.536844+00:00", "trade", 5.3409, 968.0]
["2026-09-01T16:45:54.537202+00:00", "trade", 5.3409, 1.0]
["2026-09-01T16:45:54.539598+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:54.539602+00:00", "trade", 5.34, 74.0]
["2026-09-01T16:45:54.540134+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:45:54.540234+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:54.540310+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:54.548888+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:45:55.290287+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:55.567110+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:56.042374+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:45:56.442049+00:00", "trade", 5.34, 1500.0]
["2026-09-01T16:45:58.027991+00:00", "trade", 5.3407, 16.0]
["2026-09-01T16:45:58.123077+00:00", "trade", 5.345, 21.0]
["2026-09-01T16:45:59.523779+00:00", "trade", 5.3401, 1500.0]
["2026-09-01T16:46:00.003744+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:00.288455+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:00.906153+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:01.674048+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:01.674074+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:01.674108+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:01.674112+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:46:01.674324+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:01.674680+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:01.798144+00:00", "trade", 5.3401, 99.0]
["2026-09-01T16:46:02.141004+00:00", "trade", 5.34, 1500.0]
["2026-09-01T16:46:02.782859+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:04.213740+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:46:05.026990+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:46:05.029396+00:00", "trade", 5.345, 700.0]
["2026-09-01T16:46:05.033254+00:00", "trade", 5.3407, 23.0]
["2026-09-01T16:46:05.058036+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:05.474023+00:00", "trade", 5.3409, 700.0]
["2026-09-01T16:46:05.900289+00:00", "trade", 5.3409, 1500.0]
["2026-09-01T16:46:05.951333+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:46:06.418769+00:00", "trade", 5.3401, 700.0]
["2026-09-01T16:46:06.920687+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:07.914554+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:08.013279+00:00", "trade", 5.3432, 500.0]
["2026-09-01T16:46:08.037511+00:00", "trade", 5.3407, 10.0]
["2026-09-01T16:46:08.343109+00:00", "trade", 5.3406, 3.0]
["2026-09-01T16:46:11.040555+00:00", "trade", 5.3407, 10.0]
["2026-09-01T16:46:11.333518+00:00", "trade", 5.34, 1500.0]
["2026-09-01T16:46:12.088118+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:12.306482+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:14.818719+00:00", "trade", 5.3401, 1500.0]
["2026-09-01T16:46:15.855817+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:15.856409+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:15.860994+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:15.983170+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:15.983486+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:15.983806+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:16.025270+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:16.026102+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:16.449583+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:16.993777+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:18.047592+00:00", "trade", 5.3407, 23.0]
["2026-09-01T16:46:18.356179+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:19.053186+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:20.218842+00:00", "trade", 5.345, 5.0]
["2026-09-01T16:46:20.764267+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:20.787770+00:00", "trade", 5.3397, 200.0]
["2026-09-01T16:46:22.552086+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:23.590684+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:24.039446+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:24.149247+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:24.149297+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:24.701690+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:24.701705+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:24.952922+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:25.059112+00:00", "trade", 5.3407, 23.0]
["2026-09-01T16:46:25.202174+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:27.020319+00:00", "trade", 5.34, 2000.0]
["2026-09-01T16:46:27.224023+00:00", "trade", 5.345, 20.0]
["2026-09-01T16:46:27.231973+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:27.251600+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:27.682449+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:28.221916+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:28.321949+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:28.323377+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:29.330551+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:30.003756+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:30.750038+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:46:30.893494+00:00", "trade", 5.3431, 99.0]
["2026-09-01T16:46:31.450840+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:31.578260+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:46:32.124506+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:32.268376+00:00", "trade", 5.3409, 2000.0]
["2026-09-01T16:46:32.319038+00:00", "trade", 5.3406, 3.0]
["2026-09-01T16:46:32.883304+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:33.046056+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:33.063454+00:00", "trade", 5.3407, 27.0]
["2026-09-01T16:46:33.063517+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:34.584271+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:34.694533+00:00", "trade", 5.3403, 100.0]
["2026-09-01T16:46:34.709203+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:34.709258+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:34.776875+00:00", "trade", 5.3409, 33.0]
["2026-09-01T16:46:35.188527+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:35.508332+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:35.623158+00:00", "trade", 5.345, 24.0]
["2026-09-01T16:46:36.066809+00:00", "trade", 5.3407, 10.0]
["2026-09-01T16:46:36.281445+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:37.770724+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:37.770779+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:38.098824+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:38.714161+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:39.072873+00:00", "trade", 5.3407, 10.0]
["2026-09-01T16:46:39.809675+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:40.305623+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:40.644604+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:40.959487+00:00", "trade", 5.3407, 1.0]
["2026-09-01T16:46:40.960543+00:00", "trade", 5.345, 185.0]
["2026-09-01T16:46:42.176904+00:00", "trade", 5.3408, 10.0]
["2026-09-01T16:46:42.473280+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:44.485893+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:44.795294+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:44.796236+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:45.315011+00:00", "trade", 5.345, 500.0]
["2026-09-01T16:46:45.977197+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:46.181004+00:00", "trade", 5.3409, 13.0]
["2026-09-01T16:46:46.189086+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:48.288156+00:00", "trade", 5.34, 2000.0]
["2026-09-01T16:46:50.154524+00:00", "trade", 5.3401, 2000.0]
["2026-09-01T16:46:50.314024+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:50.674670+00:00", "trade", 5.3399, 100.0]
["2026-09-01T16:46:50.856553+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:52.770667+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:52.770728+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:52.809956+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:54.168830+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:54.365708+00:00", "trade", 5.3406, 3.0]
["2026-09-01T16:46:54.373166+00:00", "trade", 5.345, 27.0]
["2026-09-01T16:46:54.979231+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:56.495510+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:57.392248+00:00", "trade", 5.34, 2000.0]
["2026-09-01T16:46:57.770725+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:57.770790+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:46:58.416882+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:46:59.221248+00:00", "trade", 5.3409, 2000.0]
["2026-09-01T16:47:00.003797+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:00.287752+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:00.426417+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:00.659666+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:02.534978+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:02.882960+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:02.985865+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:05.187041+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:05.921035+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:06.694974+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:06.989018+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:07.033905+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:07.125387+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:08.115014+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:09.265218+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:09.265849+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:10.890751+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:11.200106+00:00", "trade", 5.345, 12.0]
["2026-09-01T16:47:12.365430+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:12.436775+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:12.437356+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:12.524559+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:13.123125+00:00", "trade", 5.345, 28.0]
["2026-09-01T16:47:13.456302+00:00", "trade", 5.34, 15.0]
["2026-09-01T16:47:13.982854+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:13.982910+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:14.131824+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:14.132696+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:14.231921+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:14.755761+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:15.092076+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:15.615700+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:15.616552+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:15.845205+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:16.327198+00:00", "trade", 5.3404, 3.0]
["2026-09-01T16:47:16.332355+00:00", "trade", 5.3407, 1.0]
["2026-09-01T16:47:16.332400+00:00", "trade", 5.3405, 1.0]
["2026-09-01T16:47:16.332463+00:00", "trade", 5.3405, 2.0]
["2026-09-01T16:47:16.332523+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:47:16.337684+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:47:16.384452+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:16.385038+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:16.655451+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:17.635171+00:00", "trade", 5.34, 58.0]
["2026-09-01T16:47:17.909521+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:17.910138+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:18.157395+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:18.231186+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:18.477962+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:18.800514+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:18.801140+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:18.875532+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:20.820927+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:21.526777+00:00", "trade", 5.3402, 700.0]
["2026-09-01T16:47:21.528172+00:00", "trade", 5.3402, 100.0]
["2026-09-01T16:47:22.123586+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:22.316405+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:23.014794+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:24.145457+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:24.387851+00:00", "trade", 5.345, 100.0]
["2026-09-01T16:47:24.475872+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:24.744049+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:25.483040+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:25.483958+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:25.485306+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:26.447242+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:27.075269+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:27.290691+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:27.612321+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:27.612321+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:27.612597+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:27.612657+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:28.621364+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:28.806499+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:29.068687+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:30.003829+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:30.068601+00:00", "trade", 5.3405, 2.0]
["2026-09-01T16:47:30.069738+00:00", "trade", 5.345, 2.0]
["2026-09-01T16:47:31.370863+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:31.798799+00:00", "trade", 5.34, 297.0]
["2026-09-01T16:47:31.873067+00:00", "trade", 5.345, 29.0]
["2026-09-01T16:47:32.659980+00:00", "trade", 5.3402, 100.0]
["2026-09-01T16:47:33.242727+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:34.284653+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:34.764072+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:34.908942+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:36.738359+00:00", "trade", 5.345, 19.0]
["2026-09-01T16:47:37.124321+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:37.360216+00:00", "trade", 5.3408, 2.0]
["2026-09-01T16:47:37.770417+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:37.826079+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:38.458367+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:39.362846+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:39.585230+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:39.635790+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:41.451545+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:41.747880+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:42.315955+00:00", "trade", 5.34, 297.0]
["2026-09-01T16:47:42.770545+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:42.770610+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:42.903837+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:43.220805+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:43.221359+00:00", "trade", 5.34, 297.0]
["2026-09-01T16:47:43.221366+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:43.221762+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:43.235129+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:43.636603+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:43.637260+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:44.076845+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:44.608373+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:44.841602+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:46.033035+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:47:47.053344+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:47.193697+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:47.786436+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:47.955683+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:48.088002+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:48.117558+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:48.175206+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:47:48.175266+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:48.175323+00:00", "trade", 5.34, 56.0]
["2026-09-01T16:47:48.175383+00:00", "trade", 5.34, 12.0]
["2026-09-01T16:47:48.176327+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:47:50.182460+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:50.623195+00:00", "trade", 5.345, 30.0]
["2026-09-01T16:47:51.599673+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:51.983676+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:52.386684+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:47:52.682241+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:52.770421+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:52.770486+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:54.203010+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:54.203030+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:54.226818+00:00", "trade", 5.34, 374.0]
["2026-09-01T16:47:54.226821+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:47:54.226822+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:54.226824+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:47:54.226827+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.226833+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.226854+00:00", "trade", 5.34, 62.0]
["2026-09-01T16:47:54.226858+00:00", "trade", 5.34, 4343.0]
["2026-09-01T16:47:54.226860+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.226866+00:00", "trade", 5.34, 1200.0]
["2026-09-01T16:47:54.226908+00:00", "trade", 5.34, 7000.0]
["2026-09-01T16:47:54.226911+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.226912+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:54.226917+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.226917+00:00", "trade", 5.34, 19.0]
["2026-09-01T16:47:54.226917+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:54.226920+00:00", "trade", 5.34, 24.0]
["2026-09-01T16:47:54.226920+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.226956+00:00", "trade", 5.34, 1657.0]
["2026-09-01T16:47:54.226962+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.226962+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.226962+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:54.226965+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:54.227046+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:47:54.227053+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227053+00:00", "quote", 5.34, 5.35]
["2026-09-01T16:47:54.227056+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:47:54.227059+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:47:54.227059+00:00", "trade", 5.34, 1.0]
["2026-09-01T16:47:54.227062+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227063+00:00", "trade", 5.34, 822.0]
["2026-09-01T16:47:54.227063+00:00", "trade", 5.34, 4172.0]
["2026-09-01T16:47:54.227100+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:47:54.227119+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:47:54.227130+00:00", "trade", 5.34, 2.0]
["2026-09-01T16:47:54.227138+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227143+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227143+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227148+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227188+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227198+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227203+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227233+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227251+00:00", "trade", 5.34, 10.0]
["2026-09-01T16:47:54.227253+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227258+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227258+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227318+00:00", "quote", 5.34, 5.34]
["2026-09-01T16:47:54.227343+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.227348+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.227353+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.227383+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.227468+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.227484+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.227508+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.227564+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.227714+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.228175+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.228210+00:00", "trade", 5.335, 400.0]
["2026-09-01T16:47:54.228215+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.228565+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:47:54.228565+00:00", "trade", 5.335, 30.0]
["2026-09-01T16:47:54.228875+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:47:54.229212+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.229242+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.229497+00:00", "trade", 5.335, 700.0]
["2026-09-01T16:47:54.229704+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.230135+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.230861+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.233422+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.237542+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.237553+00:00", "trade", 5.335, 1500.0]
["2026-09-01T16:47:54.238112+00:00", "trade", 5.335, 21.0]
["2026-09-01T16:47:54.238176+00:00", "trade", 5.335, 279.0]
["2026-09-01T16:47:54.238239+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:47:54.238416+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:47:54.239339+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:47:54.250167+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.282381+00:00", "trade", 5.335, 99.0]
["2026-09-01T16:47:54.327436+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.328333+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.400941+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.581790+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:47:54.581805+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:47:54.830712+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:54.973186+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:47:56.048400+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:47:57.016656+00:00", "trade", 5.3401, 100.0]
["2026-09-01T16:47:58.529569+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:47:58.582477+00:00", "trade", 5.335, 57.0]
["2026-09-01T16:47:58.610098+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:48:00.003851+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:00.182490+00:00", "trade", 5.335, 38.0]
["2026-09-01T16:48:02.743511+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:48:03.582466+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:48:05.654237+00:00", "trade", 5.33, 500.0]
["2026-09-01T16:48:07.185443+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:48:07.291788+00:00", "trade", 5.34, 25.0]
["2026-09-01T16:48:07.359199+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:48:09.478834+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:13.385623+00:00", "trade", 5.3333, 300.0]
["2026-09-01T16:48:13.386290+00:00", "trade", 5.3399, 1.0]
["2026-09-01T16:48:14.512359+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:48:15.056574+00:00", "trade", 5.34, 700.0]
["2026-09-01T16:48:15.056585+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.057512+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.057518+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:48:15.057518+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:48:15.057532+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.057572+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.057575+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:48:15.057575+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:48:15.057938+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.057988+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.058075+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:48:15.058194+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.058194+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.058229+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.058670+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.058670+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.091979+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.092325+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.092338+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:48:15.092380+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.171263+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.171789+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.172135+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.172148+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:48:15.172746+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.172746+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.173222+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:15.386659+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:16.009705+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:17.941426+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:48:18.751587+00:00", "trade", 5.34, 495.0]
["2026-09-01T16:48:20.267745+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:20.274646+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:23.165961+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:48:23.197147+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:24.484707+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:24.880495+00:00", "trade", 5.3363, 100.0]
["2026-09-01T16:48:27.265159+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:27.265159+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:27.265455+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:27.266117+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:29.923970+00:00", "trade", 5.335, 5.0]
["2026-09-01T16:48:30.003878+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:35.355066+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:35.355071+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:35.544651+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:36.022527+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:36.567983+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:36.731437+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:37.214470+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:37.250760+00:00", "trade", 5.335, 63.0]
["2026-09-01T16:48:38.378737+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:38.379609+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:40.652694+00:00", "trade", 5.3401, 100.0]
["2026-09-01T16:48:40.742018+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:40.762037+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:48:40.763167+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:48:42.143629+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:42.269062+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:42.630712+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:43.534485+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:48.807000+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:48.886148+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:49.367422+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:51.445866+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:48:52.792417+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:52.793053+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:53.318979+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:48:53.319584+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:54.075228+00:00", "trade", 5.3401, 21.0]
["2026-09-01T16:48:55.623374+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:48:56.693822+00:00", "trade", 5.3392, 17.0]
["2026-09-01T16:48:56.694937+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:48:56.697087+00:00", "trade", 5.3392, 1.0]
["2026-09-01T16:48:56.886008+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:48:57.036994+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:48:57.095854+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:57.980640+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:48:58.405481+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:48:59.352308+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:49:00.003900+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:00.154897+00:00", "trade", 5.335, 32.0]
["2026-09-01T16:49:00.155652+00:00", "trade", 5.335, 12.0]
["2026-09-01T16:49:00.308625+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:49:01.368308+00:00", "trade", 5.3402, 2.0]
["2026-09-01T16:49:02.523332+00:00", "trade", 5.335, 43.0]
["2026-09-01T16:49:03.794194+00:00", "trade", 5.3362, 4.0]
["2026-09-01T16:49:06.919034+00:00", "trade", 5.3402, 464.0]
["2026-09-01T16:49:06.945933+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:07.772790+00:00", "trade", 5.3391, 5.0]
["2026-09-01T16:49:07.772926+00:00", "trade", 5.3391, 6.0]
["2026-09-01T16:49:07.773004+00:00", "trade", 5.3393, 8.0]
["2026-09-01T16:49:08.130839+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:09.563745+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:13.948342+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:49:13.949491+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:49:13.949814+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:13.950250+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:15.298013+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:16.047950+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:49:16.331349+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:17.401770+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:18.608405+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:18.917420+00:00", "trade", 5.3402, 40.0]
["2026-09-01T16:49:20.170444+00:00", "trade", 5.335, 13.0]
["2026-09-01T16:49:20.171265+00:00", "trade", 5.335, 29.0]
["2026-09-01T16:49:21.603939+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:49:21.745907+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:22.000512+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:23.930833+00:00", "trade", 5.3402, 16.0]
["2026-09-01T16:49:25.765294+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:25.765890+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:25.766331+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:27.512895+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:49:30.003932+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:32.219621+00:00", "trade", 5.335, 246.0]
["2026-09-01T16:49:32.220791+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:49:32.884131+00:00", "trade", 5.3402, 30.0]
["2026-09-01T16:49:33.343196+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:49:33.343217+00:00", "trade", 5.335, 5.0]
["2026-09-01T16:49:34.698165+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:49:36.621143+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:36.623659+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:36.773319+00:00", "trade", 5.3387, 3.0]
["2026-09-01T16:49:37.167677+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:37.168158+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:37.817458+00:00", "trade", 5.335, 42.0]
["2026-09-01T16:49:38.951901+00:00", "trade", 5.3402, 20.0]
["2026-09-01T16:49:39.991637+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:49:42.938499+00:00", "trade", 5.3402, 13.0]
["2026-09-01T16:49:43.997827+00:00", "trade", 5.3386, 3.0]
["2026-09-01T16:49:43.997884+00:00", "trade", 5.3386, 6.0]
["2026-09-01T16:49:43.999270+00:00", "trade", 5.3386, 9.0]
["2026-09-01T16:49:46.819335+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:49.277008+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:49:51.593951+00:00", "trade", 5.3402, 11.0]
["2026-09-01T16:49:51.596011+00:00", "trade", 5.3402, 60.0]
["2026-09-01T16:49:52.044097+00:00", "trade", 5.3401, 30.0]
["2026-09-01T16:49:55.464537+00:00", "trade", 5.335, 29.0]
["2026-09-01T16:49:55.465686+00:00", "trade", 5.335, 12.0]
["2026-09-01T16:49:57.314852+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:49:57.314852+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:49:57.314861+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:49:57.314867+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.314870+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:49:57.314870+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:49:57.314876+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.314876+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:49:57.314880+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:49:57.315087+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:49:57.315087+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.315090+00:00", "trade", 5.335, 500.0]
["2026-09-01T16:49:57.315794+00:00", "trade", 5.335, 159.0]
["2026-09-01T16:49:57.316738+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.317457+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.318395+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.318828+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:49:57.319219+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.320010+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.320067+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.320512+00:00", "trade", 5.335, 2000.0]
["2026-09-01T16:49:57.320518+00:00", "trade", 5.335, 2100.0]
["2026-09-01T16:49:57.320527+00:00", "trade", 5.335, 2000.0]
["2026-09-01T16:49:57.320533+00:00", "trade", 5.335, 2100.0]
["2026-09-01T16:49:57.320539+00:00", "trade", 5.335, 2000.0]
["2026-09-01T16:49:57.320746+00:00", "trade", 5.335, 41.0]
["2026-09-01T16:49:57.320791+00:00", "trade", 5.335, 2100.0]
["2026-09-01T16:49:57.321510+00:00", "trade", 5.335, 59.0]
["2026-09-01T16:49:57.321579+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.322400+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.322454+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.328607+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:49:57.328607+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:49:57.328661+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:49:57.328661+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.328872+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:49:57.329217+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.329253+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.329486+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:49:57.329488+00:00", "trade", 5.335, 41.0]
["2026-09-01T16:49:57.330047+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:49:57.355353+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:50:00.003954+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:01.924294+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:50:02.402668+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:50:04.149150+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:04.149998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:04.403719+00:00", "trade", 5.335, 409.0]
["2026-09-01T16:50:04.403876+00:00", "trade", 5.34, 23.0]
["2026-09-01T16:50:06.404813+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:50:06.482005+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:06.482446+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:09.456183+00:00", "trade", 5.3349, 1.0]
["2026-09-01T16:50:09.536319+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:10.356381+00:00", "trade", 5.34, 20.0]
["2026-09-01T16:50:10.356532+00:00", "trade", 5.34, 80.0]
["2026-09-01T16:50:10.992501+00:00", "trade", 5.3392, 1.0]
["2026-09-01T16:50:11.433535+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:13.108645+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:13.111755+00:00", "trade", 5.335, 41.0]
["2026-09-01T16:50:13.122956+00:00", "trade", 5.3353, 19.0]
["2026-09-01T16:50:14.158854+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:16.940721+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:17.924004+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:18.813386+00:00", "trade", 5.34, 21.0]
["2026-09-01T16:50:19.108713+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:19.110111+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:19.160150+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:19.771929+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:19.987845+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:19.989717+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:25.185103+00:00", "trade", 5.335, 74.0]
["2026-09-01T16:50:25.185530+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:50:25.185900+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:50:25.236100+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:26.190575+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:50:26.667687+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:27.636033+00:00", "trade", 5.339, 33.0]
["2026-09-01T16:50:27.722309+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:28.243702+00:00", "trade", 5.339, 117.0]
["2026-09-01T16:50:28.572882+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:29.608441+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:30.003976+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:30.758518+00:00", "trade", 5.335, 52.0]
["2026-09-01T16:50:33.365630+00:00", "trade", 5.339, 17.0]
["2026-09-01T16:50:34.602625+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:34.603297+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:35.756568+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:38.639770+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:39.915289+00:00", "trade", 5.34, 9.0]
["2026-09-01T16:50:41.155502+00:00", "trade", 5.3387, 26.0]
["2026-09-01T16:50:41.343535+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:43.331014+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:43.332171+00:00", "trade", 5.33, 2.0]
["2026-09-01T16:50:43.400168+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:44.145650+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:44.797419+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:47.138350+00:00", "trade", 5.3387, 18.0]
["2026-09-01T16:50:48.405532+00:00", "trade", 5.335, 7.0]
["2026-09-01T16:50:48.405592+00:00", "trade", 5.335, 42.0]
["2026-09-01T16:50:49.220656+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:49.515391+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:50.549976+00:00", "trade", 5.3386, 11.0]
["2026-09-01T16:50:50.557867+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:52.149251+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:52.807821+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:52.808728+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:52.826988+00:00", "trade", 5.34, 99.0]
["2026-09-01T16:50:54.615927+00:00", "trade", 5.3384, 13.0]
["2026-09-01T16:50:55.351576+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:50:56.955878+00:00", "trade", 5.3351, 2.0]
["2026-09-01T16:50:56.957066+00:00", "trade", 5.3351, 1.0]
["2026-09-01T16:50:57.237314+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:50:57.244991+00:00", "trade", 5.335, 20.0]
["2026-09-01T16:50:57.953292+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:50:57.953400+00:00", "trade", 5.335, 20.0]
["2026-09-01T16:50:57.953683+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:50:58.554793+00:00", "trade", 5.3384, 12.0]
["2026-09-01T16:50:59.996654+00:00", "trade", 5.3372, 8.0]
["2026-09-01T16:50:59.997784+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:51:00.004003+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:01.741167+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:02.192427+00:00", "trade", 5.3383, 1.0]
["2026-09-01T16:51:05.584474+00:00", "trade", 5.3382, 23.0]
["2026-09-01T16:51:06.856662+00:00", "trade", 5.34, 4.0]
["2026-09-01T16:51:08.403330+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:08.563678+00:00", "trade", 5.338, 10.0]
["2026-09-01T16:51:12.629139+00:00", "trade", 5.338, 13.0]
["2026-09-01T16:51:15.648970+00:00", "trade", 5.3362, 10.0]
["2026-09-01T16:51:16.633500+00:00", "trade", 5.3379, 13.0]
["2026-09-01T16:51:18.583028+00:00", "trade", 5.34, 11.0]
["2026-09-01T16:51:18.584182+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:51:22.489191+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.387080+00:00", "trade", 5.335, 2000.0]
["2026-09-01T16:51:24.387080+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:51:24.387080+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:51:24.387082+00:00", "trade", 5.335, 1300.0]
["2026-09-01T16:51:24.387085+00:00", "trade", 5.335, 1983.0]
["2026-09-01T16:51:24.390065+00:00", "trade", 5.335, 4500.0]
["2026-09-01T16:51:24.390065+00:00", "trade", 5.34, 1359.0]
["2026-09-01T16:51:24.390072+00:00", "trade", 5.335, 4500.0]
["2026-09-01T16:51:24.390072+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:51:24.390074+00:00", "trade", 5.34, 1000.0]
["2026-09-01T16:51:24.390080+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:51:24.390080+00:00", "trade", 5.34, 300.0]
["2026-09-01T16:51:24.390083+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:51:24.390086+00:00", "trade", 5.34, 3500.0]
["2026-09-01T16:51:24.390089+00:00", "trade", 5.34, 316.0]
["2026-09-01T16:51:24.390103+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.390108+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.390264+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.390324+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:51:24.390354+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.390690+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.390690+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.390730+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.390765+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.391341+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.397135+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.401641+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.401701+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:24.495268+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:25.308761+00:00", "trade", 5.335, 55.0]
["2026-09-01T16:51:25.344637+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:25.344983+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:25.344998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:25.345258+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:25.587415+00:00", "trade", 5.3376, 28.0]
["2026-09-01T16:51:25.900387+00:00", "trade", 5.335, 278.0]
["2026-09-01T16:51:25.901033+00:00", "trade", 5.335, 44.0]
["2026-09-01T16:51:25.901117+00:00", "trade", 5.335, 456.0]
["2026-09-01T16:51:26.375753+00:00", "trade", 5.3376, 2.0]
["2026-09-01T16:51:27.493910+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:27.494192+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:51:27.494201+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:51:28.639401+00:00", "trade", 5.3376, 10.0]
["2026-09-01T16:51:28.931061+00:00", "trade", 5.3359, 27.0]
["2026-09-01T16:51:28.931112+00:00", "trade", 5.3359, 1.0]
["2026-09-01T16:51:28.931314+00:00", "trade", 5.3375, 9.0]
["2026-09-01T16:51:28.931554+00:00", "trade", 5.3375, 18.0]
["2026-09-01T16:51:30.004035+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:34.640749+00:00", "trade", 5.335, 55.0]
["2026-09-01T16:51:35.123056+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:35.131810+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:51:35.640553+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:51:37.580271+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:51:40.565806+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:40.565856+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:45.020032+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:45.020092+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:46.995933+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:51:47.717930+00:00", "trade", 5.3367, 1.0]
["2026-09-01T16:51:47.955131+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:51:48.376980+00:00", "trade", 5.33, 85.0]
["2026-09-01T16:51:50.643226+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:51:52.967028+00:00", "trade", 5.3309, 1400.0]
["2026-09-01T16:51:52.968529+00:00", "trade", 5.33, 703.0]
["2026-09-01T16:51:52.969963+00:00", "trade", 5.33, 697.0]
["2026-09-01T16:51:53.926792+00:00", "trade", 5.3301, 3.0]
["2026-09-01T16:51:54.927905+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:51:55.435465+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:51:55.852680+00:00", "trade", 5.34, 85.0]
["2026-09-01T16:51:59.676763+00:00", "trade", 5.33, 85.0]
["2026-09-01T16:51:59.925806+00:00", "trade", 5.3357, 100.0]
["2026-09-01T16:52:00.004058+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:00.632874+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:52:00.633259+00:00", "trade", 5.33, 303.0]
["2026-09-01T16:52:01.032488+00:00", "trade", 5.335, 40.0]
["2026-09-01T16:52:01.033260+00:00", "trade", 5.335, 10.0]
["2026-09-01T16:52:03.133460+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:03.133525+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:06.811536+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:06.917377+00:00", "trade", 5.34, 85.0]
["2026-09-01T16:52:09.322553+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:52:10.294298+00:00", "trade", 5.336, 1.0]
["2026-09-01T16:52:12.197340+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:52:12.198465+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:52:13.127601+00:00", "trade", 5.336, 16.0]
["2026-09-01T16:52:14.375492+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:52:14.970982+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:16.640893+00:00", "trade", 5.335, 44.0]
["2026-09-01T16:52:20.054940+00:00", "trade", 5.3359, 8.0]
["2026-09-01T16:52:26.087476+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:26.087541+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:30.004089+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:30.038973+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:52:33.558030+00:00", "trade", 5.338, 1.0]
["2026-09-01T16:52:33.761962+00:00", "trade", 5.3369, 2.0]
["2026-09-01T16:52:34.699410+00:00", "trade", 5.335, 41.0]
["2026-09-01T16:52:35.062863+00:00", "trade", 5.3362, 50.0]
["2026-09-01T16:52:36.075357+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:52:39.905696+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:52:41.558309+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:52:42.499422+00:00", "trade", 5.335, 300.0]
["2026-09-01T16:52:43.938312+00:00", "trade", 5.3362, 10.0]
["2026-09-01T16:52:44.796236+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:52:44.886062+00:00", "trade", 5.34, 198.0]
["2026-09-01T16:52:49.014965+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:52:51.938480+00:00", "trade", 5.34, 5.0]
["2026-09-01T16:52:52.194905+00:00", "trade", 5.335, 36.0]
["2026-09-01T16:52:53.212349+00:00", "trade", 5.335, 105.0]
["2026-09-01T16:52:53.213811+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:52:53.216409+00:00", "trade", 5.33, 80.0]
["2026-09-01T16:52:55.394855+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:53:00.004117+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:53:02.257660+00:00", "trade", 5.3395, 41.0]
["2026-09-01T16:53:02.259901+00:00", "trade", 5.3395, 5.0]
["2026-09-01T16:53:03.336212+00:00", "trade", 5.3362, 5.0]
["2026-09-01T16:53:07.859490+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:53:09.095825+00:00", "trade", 5.3363, 100.0]
["2026-09-01T16:53:09.297436+00:00", "trade", 5.335, 36.0]
["2026-09-01T16:53:09.298819+00:00", "trade", 5.335, 28.0]
["2026-09-01T16:53:10.157246+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:53:14.101307+00:00", "trade", 5.3362, 1.0]
["2026-09-01T16:53:14.615496+00:00", "trade", 5.3395, 100.0]
["2026-09-01T16:53:17.594671+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:53:24.816478+00:00", "trade", 5.3357, 5.0]
["2026-09-01T16:53:24.817642+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:53:25.156638+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:53:27.267946+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:27.267949+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:29.775672+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:30.004139+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:53:31.210204+00:00", "trade", 5.335, 38.0]
["2026-09-01T16:53:35.450236+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:53:40.622723+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:53:41.652542+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:41.653672+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:53:43.940295+00:00", "trade", 5.335, 38.0]
["2026-09-01T16:53:44.517225+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:53:44.517330+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:53:45.171469+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:45.664779+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:46.713858+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:48.933872+00:00", "trade", 5.3391, 2.0]
["2026-09-01T16:53:50.174164+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:51.242940+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:52.125474+00:00", "trade", 5.3318, 5000.0]
["2026-09-01T16:53:55.058558+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:53:56.131003+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:00.004161+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:00.975291+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:00.976461+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:54:01.587257+00:00", "trade", 5.335, 38.0]
["2026-09-01T16:54:05.738563+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:09.766928+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:10.587274+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:13.135996+00:00", "trade", 5.3339, 15.0]
["2026-09-01T16:54:15.140954+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:15.194235+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:54:16.355812+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:19.234397+00:00", "trade", 5.335, 39.0]
["2026-09-01T16:54:19.236703+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:54:20.774119+00:00", "trade", 5.3353, 337.0]
["2026-09-01T16:54:21.236922+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:24.457017+00:00", "trade", 5.3353, 12.0]
["2026-09-01T16:54:26.984310+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:28.050897+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:29.783142+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:30.004183+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:31.775804+00:00", "trade", 5.3353, 24.0]
["2026-09-01T16:54:32.440188+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:33.276298+00:00", "trade", 5.3388, 36.0]
["2026-09-01T16:54:33.279293+00:00", "trade", 5.3388, 1.0]
["2026-09-01T16:54:34.696086+00:00", "trade", 5.335, 75.0]
["2026-09-01T16:54:34.696513+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:35.413949+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:54:35.780118+00:00", "trade", 5.3353, 13.0]
["2026-09-01T16:54:36.881437+00:00", "trade", 5.335, 39.0]
["2026-09-01T16:54:37.653271+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:37.894433+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:38.396239+00:00", "trade", 5.3353, 2.0]
["2026-09-01T16:54:39.480339+00:00", "trade", 5.3353, 12.0]
["2026-09-01T16:54:39.481530+00:00", "trade", 5.34, 339.0]
["2026-09-01T16:54:41.191109+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:42.680049+00:00", "trade", 5.3335, 148.0]
["2026-09-01T16:54:42.786872+00:00", "trade", 5.3353, 11.0]
["2026-09-01T16:54:43.449033+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:44.558532+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:44.558557+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:46.094555+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:54:48.096699+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:49.197744+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:52.569853+00:00", "trade", 5.3353, 32.0]
["2026-09-01T16:54:53.447107+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:54.163957+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:54:54.602128+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:55.789954+00:00", "trade", 5.3353, 11.0]
["2026-09-01T16:54:58.306976+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:58.792770+00:00", "trade", 5.33, 2.0]
["2026-09-01T16:54:58.792786+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:58.793653+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:58.964268+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:54:59.001596+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:54:59.273328+00:00", "trade", 5.3305, 1300.0]
["2026-09-01T16:54:59.523940+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:54:59.524045+00:00", "trade", 5.335, 98.0]
["2026-09-01T16:54:59.524376+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:00.004210+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:00.815758+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:03.086325+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:04.806757+00:00", "trade", 5.3353, 27.0]
["2026-09-01T16:55:04.927079+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:55:06.026450+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:10.577856+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:11.639518+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:11.640065+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:55:11.905930+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:11.905965+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:11.905966+00:00", "trade", 5.33, 26.0]
["2026-09-01T16:55:11.905966+00:00", "trade", 5.33, 114.0]
["2026-09-01T16:55:11.905985+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:11.906551+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:11.948397+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:14.234195+00:00", "trade", 5.3382, 23.0]
["2026-09-01T16:55:15.410588+00:00", "trade", 5.335, 39.0]
["2026-09-01T16:55:15.966883+00:00", "trade", 5.335, 161.0]
["2026-09-01T16:55:16.261478+00:00", "trade", 5.335, 3070.0]
["2026-09-01T16:55:16.261487+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:16.261490+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:55:16.261497+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:55:16.261499+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:16.261503+00:00", "trade", 5.335, 4500.0]
["2026-09-01T16:55:16.261505+00:00", "trade", 5.34, 241.0]
["2026-09-01T16:55:16.261508+00:00", "trade", 5.34, 6.0]
["2026-09-01T16:55:16.261508+00:00", "trade", 5.34, 50.0]
["2026-09-01T16:55:16.261511+00:00", "trade", 5.34, 7.0]
["2026-09-01T16:55:16.261520+00:00", "trade", 5.34, 200.0]
["2026-09-01T16:55:16.261523+00:00", "trade", 5.34, 9.0]
["2026-09-01T16:55:16.261541+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.261547+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.261606+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.261842+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.261862+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.261896+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:16.261977+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262133+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262133+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262173+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262208+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262248+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262408+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262569+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262569+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.262689+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.264479+00:00", "trade", 5.34, 18.0]
["2026-09-01T16:55:16.272592+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.273214+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.277419+00:00", "trade", 5.335, 30.0]
["2026-09-01T16:55:16.488050+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:16.863752+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:16.863794+00:00", "trade", 5.335, 192.0]
["2026-09-01T16:55:16.864185+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:17.914672+00:00", "trade", 5.338, 100.0]
["2026-09-01T16:55:18.776746+00:00", "trade", 5.3353, 100.0]
["2026-09-01T16:55:19.174763+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:55:20.524256+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:20.701121+00:00", "trade", 5.335, 56.0]
["2026-09-01T16:55:21.936834+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:21.937375+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:21.937606+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:55:21.961949+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:21.967807+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:21.968384+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:23.025411+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:23.025411+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:23.025847+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:23.322707+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:23.329067+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:24.354720+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:25.087444+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:55:25.087517+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:25.088479+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:25.088920+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:25.089396+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:25.324801+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:25.325237+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:26.762182+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:27.417489+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:28.757233+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:28.766917+00:00", "trade", 5.3353, 66.0]
["2026-09-01T16:55:29.088582+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:55:29.523309+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:30.004237+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:30.220863+00:00", "trade", 5.335, 40.0]
["2026-09-01T16:55:30.221468+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:30.734102+00:00", "trade", 5.335, 77.0]
["2026-09-01T16:55:30.741987+00:00", "trade", 5.335, 83.0]
["2026-09-01T16:55:33.174014+00:00", "trade", 5.3344, 12.0]
["2026-09-01T16:55:33.897777+00:00", "trade", 5.3353, 14.0]
["2026-09-01T16:55:34.636181+00:00", "trade", 5.3377, 100.0]
["2026-09-01T16:55:34.654107+00:00", "trade", 5.3377, 100.0]
["2026-09-01T16:55:35.352282+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:55:40.149024+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:55:40.944995+00:00", "trade", 5.3353, 1.0]
["2026-09-01T16:55:41.681051+00:00", "trade", 5.3353, 22.0]
["2026-09-01T16:55:42.234604+00:00", "trade", 5.3375, 100.0]
["2026-09-01T16:55:44.358049+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:45.399887+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:45.975317+00:00", "trade", 5.3375, 100.0]
["2026-09-01T16:55:47.663198+00:00", "trade", 5.3353, 16.0]
["2026-09-01T16:55:47.664317+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:55:48.500643+00:00", "trade", 5.3374, 100.0]
["2026-09-01T16:55:49.373603+00:00", "trade", 5.335, 37.0]
["2026-09-01T16:55:49.963145+00:00", "trade", 5.335, 163.0]
["2026-09-01T16:55:51.072313+00:00", "trade", 5.3353, 10.0]
["2026-09-01T16:55:51.144527+00:00", "trade", 5.335, 4300.0]
["2026-09-01T16:55:51.144530+00:00", "trade", 5.335, 5100.0]
["2026-09-01T16:55:51.144533+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:51.144533+00:00", "trade", 5.34, 400.0]
["2026-09-01T16:55:51.144536+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:55:51.144536+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:55:51.144557+00:00", "trade", 5.335, 1200.0]
["2026-09-01T16:55:51.144557+00:00", "trade", 5.335, 4500.0]
["2026-09-01T16:55:51.144605+00:00", "trade", 5.335, 1000.0]
["2026-09-01T16:55:51.144608+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:51.144615+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:51.144615+00:00", "trade", 5.335, 3800.0]
["2026-09-01T16:55:51.144615+00:00", "trade", 5.335, 2500.0]
["2026-09-01T16:55:51.144752+00:00", "trade", 5.335, 2000.0]
["2026-09-01T16:55:51.144756+00:00", "trade", 5.335, 3800.0]
["2026-09-01T16:55:51.144761+00:00", "trade", 5.335, 1200.0]
["2026-09-01T16:55:51.145149+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:51.145149+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:51.145630+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:51.145630+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:51.146748+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:51.258143+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:51.562165+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:54.719146+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:55.139773+00:00", "trade", 5.3352, 11.0]
["2026-09-01T16:55:56.541399+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:56.955895+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:55:57.583600+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:55:57.628912+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:55:58.778947+00:00", "trade", 5.3367, 200.0]
["2026-09-01T16:55:59.083427+00:00", "trade", 5.3352, 11.0]
["2026-09-01T16:55:59.691670+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:00.004259+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:01.700011+00:00", "trade", 5.33, 99.0]
["2026-09-01T16:56:01.761177+00:00", "trade", 5.3331, 99.0]
["2026-09-01T16:56:04.067396+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:05.629985+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:56:05.672383+00:00", "trade", 5.335, 45.0]
["2026-09-01T16:56:06.107021+00:00", "trade", 5.3352, 19.0]
["2026-09-01T16:56:07.014232+00:00", "trade", 5.3365, 1.0]
["2026-09-01T16:56:08.181326+00:00", "trade", 5.3365, 100.0]
["2026-09-01T16:56:08.328827+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:09.440927+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:09.832596+00:00", "trade", 5.3352, 11.0]
["2026-09-01T16:56:09.968991+00:00", "trade", 5.3365, 10.0]
["2026-09-01T16:56:11.327669+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:11.335026+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:56:13.136659+00:00", "trade", 5.3351, 16.0]
["2026-09-01T16:56:13.780288+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:14.274923+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:15.149574+00:00", "trade", 5.3352, 14.0]
["2026-09-01T16:56:15.343694+00:00", "trade", 5.3347, 10.0]
["2026-09-01T16:56:15.343793+00:00", "trade", 5.3347, 10.0]
["2026-09-01T16:56:15.343998+00:00", "trade", 5.3352, 18.0]
["2026-09-01T16:56:15.344196+00:00", "trade", 5.3347, 42.0]
["2026-09-01T16:56:15.344458+00:00", "trade", 5.3347, 1.0]
["2026-09-01T16:56:19.200829+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:19.844690+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:22.888664+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:23.630016+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:56:23.949159+00:00", "trade", 5.335, 51.0]
["2026-09-01T16:56:24.532842+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:24.532846+00:00", "trade", 5.33, 149.0]
["2026-09-01T16:56:24.533358+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:24.533363+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:24.533839+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.635477+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.635482+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:56:25.635998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.635998+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.636956+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.640269+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.640273+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.640614+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.640657+00:00", "trade", 5.33, 28.0]
["2026-09-01T16:56:25.640657+00:00", "trade", 5.33, 10.0]
["2026-09-01T16:56:25.640663+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:56:25.640666+00:00", "trade", 5.33, 28.0]
["2026-09-01T16:56:25.641241+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.641677+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.643882+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.834901+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.835703+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.836224+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.882484+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:25.888523+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:26.019164+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:26.114711+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:26.237713+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:26.238195+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:26.714070+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:26.717659+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:26.928976+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:56:26.929578+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:26.930219+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:27.125938+00:00", "trade", 5.3338, 1.0]
["2026-09-01T16:56:27.397124+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:27.398357+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:27.398372+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:27.398798+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:27.429741+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:27.430182+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:27.680895+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:56:29.690674+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:29.691115+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:29.752696+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:56:29.752737+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:29.753218+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:29.753218+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:29.753218+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:30.004285+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:30.869180+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:30.869183+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:56:30.869701+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:30.869701+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:32.463025+00:00", "trade", 5.3363, 500.0]
["2026-09-01T16:56:32.884558+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.884567+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.884570+00:00", "trade", 5.335, 700.0]
["2026-09-01T16:56:32.884576+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.884579+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.884610+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:32.884612+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.884612+00:00", "trade", 5.335, 700.0]
["2026-09-01T16:56:32.884630+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.884633+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.884672+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.884720+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.884795+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.884795+00:00", "trade", 5.335, 700.0]
["2026-09-01T16:56:32.884922+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.884976+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.885051+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.885120+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.885135+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.885156+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:32.885156+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:32.885162+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.885222+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.885272+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:32.885370+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.885436+00:00", "trade", 5.335, 700.0]
["2026-09-01T16:56:32.885502+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:32.885502+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.885505+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:32.885508+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:32.885529+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.885562+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:32.885580+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.885580+00:00", "trade", 5.335, 1200.0]
["2026-09-01T16:56:32.885613+00:00", "trade", 5.335, 1200.0]
["2026-09-01T16:56:32.885628+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.885752+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:32.885827+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.885929+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.886076+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:32.886188+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.886197+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.887102+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:32.889983+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.890286+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.890292+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.890295+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.890301+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.890335+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.890461+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.890545+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.890795+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.891279+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.892307+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:32.892563+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.899485+00:00", "trade", 5.335, 800.0]
["2026-09-01T16:56:32.931456+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:32.931727+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:32.932208+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:33.777067+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:56:34.213368+00:00", "trade", 5.3361, 100.0]
["2026-09-01T16:56:35.332177+00:00", "trade", 5.3337, 100.0]
["2026-09-01T16:56:37.003380+00:00", "trade", 5.3361, 100.0]
["2026-09-01T16:56:37.006312+00:00", "trade", 5.3361, 30.0]
["2026-09-01T16:56:37.008285+00:00", "trade", 5.3361, 5.0]
["2026-09-01T16:56:37.009798+00:00", "trade", 5.3361, 3.0]
["2026-09-01T16:56:40.410736+00:00", "trade", 5.335, 55.0]
["2026-09-01T16:56:41.360697+00:00", "trade", 5.3355, 5000.0]
["2026-09-01T16:56:41.862226+00:00", "trade", 5.3348, 22.0]
["2026-09-01T16:56:42.863332+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:56:42.864758+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:42.924776+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:43.032532+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:43.133006+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:43.133482+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:43.133928+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:43.134409+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:43.346438+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:43.994403+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:44.080432+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:44.733484+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:44.735845+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:45.194451+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:56:45.243852+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:45.243852+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:45.849772+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:45.850248+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:46.025700+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:46.059435+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:46.265906+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:46.820178+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:46.922436+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:46.924837+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:47.335333+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:48.245506+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:48.401236+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:48.866974+00:00", "trade", 5.3347, 19.0]
["2026-09-01T16:56:50.183657+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:50.284492+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:50.284968+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:51.768894+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:51.769370+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:52.153638+00:00", "trade", 5.336, 200.0]
["2026-09-01T16:56:52.242093+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:56:52.448424+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:52.448905+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:52.874251+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:53.026699+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:53.041784+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:53.411067+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:53.429511+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:53.590884+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:53.856851+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:53.971288+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:53.982194+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:54.089484+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:54.637096+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:54.723255+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:56:58.057956+00:00", "trade", 5.335, 48.0]
["2026-09-01T16:56:59.540074+00:00", "trade", 5.3359, 900.0]
["2026-09-01T16:57:00.004321+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:00.120561+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:57:01.121743+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:57:04.490099+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:57:04.511104+00:00", "trade", 5.332, 200.0]
["2026-09-01T16:57:07.795837+00:00", "trade", 5.3351, 2.0]
["2026-09-01T16:57:07.797710+00:00", "trade", 5.3351, 1.0]
["2026-09-01T16:57:08.986562+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:57:14.159894+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:57:15.704939+00:00", "trade", 5.335, 27.0]
["2026-09-01T16:57:15.705002+00:00", "trade", 5.335, 23.0]
["2026-09-01T16:57:16.014378+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:57:16.922588+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:19.425607+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:57:19.426370+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:57:21.592131+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:22.875716+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:23.215760+00:00", "trade", 5.3349, 3.0]
["2026-09-01T16:57:23.523305+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:23.523376+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:57:23.523881+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:23.524172+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:23.524172+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:23.524212+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:23.559386+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:23.559426+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:24.617686+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:24.874421+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:25.103561+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:25.358211+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:25.362691+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:25.488039+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:26.334448+00:00", "trade", 5.335, 18.0]
["2026-09-01T16:57:26.910996+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:28.465260+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:28.465736+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:29.477632+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:57:29.478147+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:29.478628+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:29.857829+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:30.004347+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:30.641930+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:57:31.321067+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:31.558982+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:31.797627+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:57:31.797688+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:57:31.797694+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:31.797751+00:00", "trade", 5.33, 75.0]
["2026-09-01T16:57:31.798301+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:31.798341+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:31.798982+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:31.910337+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:31.948433+00:00", "trade", 5.33, 123.0]
["2026-09-01T16:57:31.948565+00:00", "trade", 5.33, 23.0]
["2026-09-01T16:57:31.949010+00:00", "trade", 5.33, 54.0]
["2026-09-01T16:57:31.949029+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:32.230012+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:33.277702+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:33.278006+00:00", "trade", 5.335, 155.0]
["2026-09-01T16:57:33.278163+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:33.278564+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:33.279015+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:33.351886+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:57:33.351943+00:00", "trade", 5.335, 26.0]
["2026-09-01T16:57:33.352525+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:33.780186+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:34.109017+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:34.842491+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:35.146843+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:57:35.233912+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:57:36.214977+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:36.215058+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:36.215062+00:00", "trade", 5.33, 6.0]
["2026-09-01T16:57:36.215062+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:57:36.215592+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:57:36.216431+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:36.301448+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:37.095986+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:38.482180+00:00", "trade", 5.3358, 300.0]
["2026-09-01T16:57:39.733105+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:57:40.900582+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:57:42.231746+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:45.089263+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:45.089343+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:45.089348+00:00", "trade", 5.33, 106.0]
["2026-09-01T16:57:45.089348+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:57:45.090957+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:45.725910+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:49.303196+00:00", "trade", 5.33, 6.0]
["2026-09-01T16:57:49.303196+00:00", "trade", 5.33, 94.0]
["2026-09-01T16:57:49.303989+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:49.860055+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:50.399833+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:57:50.999091+00:00", "trade", 5.335, 30.0]
["2026-09-01T16:57:51.131439+00:00", "trade", 5.3362, 1.0]
["2026-09-01T16:57:51.987983+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:52.623192+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:53.400539+00:00", "trade", 5.3347, 2.0]
["2026-09-01T16:57:55.087954+00:00", "trade", 5.335, 2.0]
["2026-09-01T16:57:55.157458+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:57:55.934793+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:57:56.181680+00:00", "trade", 5.332, 1.0]
["2026-09-01T16:57:56.901813+00:00", "trade", 5.335, 900.0]
["2026-09-01T16:57:58.318252+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:58.421016+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:58.421021+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:58.421783+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:58.421783+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:58.422234+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:58.422514+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:58.840332+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:58.840773+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:57:59.431485+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:57:59.906000+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:00.004384+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:01.604380+00:00", "trade", 5.3351, 100.0]
["2026-09-01T16:58:02.307989+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:03.216513+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:04.571878+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:58:04.572395+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:06.164594+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:06.468250+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:06.646132+00:00", "trade", 5.335, 67.0]
["2026-09-01T16:58:06.654188+00:00", "trade", 5.34, 67.0]
["2026-09-01T16:58:06.815285+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:06.997127+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:07.025034+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:07.231138+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:07.589695+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:08.702299+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:08.702816+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:09.824425+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:10.103986+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:10.108467+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:10.548086+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:10.651653+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:10.660774+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:10.661215+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:10.662293+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:11.201599+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:11.202231+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:11.304695+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:11.630950+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:11.750449+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:11.951742+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:12.176131+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:12.177664+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:12.271738+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:12.272219+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:12.962800+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:12.963321+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:12.963359+00:00", "trade", 5.33, 2.0]
["2026-09-01T16:58:13.143403+00:00", "trade", 5.3345, 15.0]
["2026-09-01T16:58:13.936238+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:13.936680+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:13.961844+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:14.033753+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:14.062478+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:14.063000+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:14.575412+00:00", "trade", 5.335, 67.0]
["2026-09-01T16:58:14.576806+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:15.318037+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:15.318508+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:15.922404+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:15.974953+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:18.205628+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:19.277390+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:20.199679+00:00", "trade", 5.33, 5.0]
["2026-09-01T16:58:20.396135+00:00", "trade", 5.34, 8.0]
["2026-09-01T16:58:20.396145+00:00", "trade", 5.335, 8.0]
["2026-09-01T16:58:22.429182+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:22.529831+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:22.530312+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:22.530869+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:22.531350+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:23.017185+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:23.226705+00:00", "trade", 5.3385, 40.0]
["2026-09-01T16:58:23.274128+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:58:23.515348+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:24.115669+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:26.474832+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:26.694734+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:27.241126+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:27.241715+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:58:27.540049+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:27.563705+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:28.299765+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:28.332622+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:28.381012+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:29.043095+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:29.661420+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:30.004405+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:30.458192+00:00", "trade", 5.3368, 250.0]
["2026-09-01T16:58:30.833487+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:58:30.834413+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.312684+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.480458+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.547562+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.681766+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.699293+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.834663+00:00", "trade", 5.34, 449.0]
["2026-09-01T16:58:31.895905+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.896046+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.907733+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.924704+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.924724+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:31.964460+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:31.964523+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:32.431729+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:33.976097+00:00", "trade", 5.335, 41.0]
["2026-09-01T16:58:33.977179+00:00", "trade", 5.335, 1.0]
["2026-09-01T16:58:34.375323+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:34.375799+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:34.489559+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:37.121213+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:37.242772+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:37.331832+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:37.332320+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:37.547752+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:37.654611+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:37.655107+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:38.138686+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:38.455753+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:39.678795+00:00", "trade", 5.335, 44.0]
["2026-09-01T16:58:41.988080+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:43.051172+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:44.429707+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:46.750222+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:46.986862+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:48.099179+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:58:48.409859+00:00", "trade", 5.3399, 24.0]
["2026-09-01T16:58:52.509298+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:58:57.516284+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:58:58.128323+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:58:59.073926+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:58:59.846521+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:00.004433+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:00.865788+00:00", "trade", 5.33, 900.0]
["2026-09-01T16:59:00.865845+00:00", "trade", 5.33, 25.0]
["2026-09-01T16:59:00.867514+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:00.867575+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:00.867629+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:59:00.867686+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:00.867743+00:00", "trade", 5.33, 2100.0]
["2026-09-01T16:59:00.867803+00:00", "trade", 5.33, 993.0]
["2026-09-01T16:59:00.867863+00:00", "trade", 5.33, 23.0]
["2026-09-01T16:59:01.784291+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:01.784351+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:01.837788+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:03.005123+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:03.005187+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:03.063008+00:00", "trade", 5.33, 500.0]
["2026-09-01T16:59:03.414150+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:05.190546+00:00", "trade", 5.3301, 500.0]
["2026-09-01T16:59:05.598967+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:05.706852+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:05.707397+00:00", "trade", 5.33, 33.0]
["2026-09-01T16:59:06.237911+00:00", "trade", 5.335, 200.0]
["2026-09-01T16:59:07.459163+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:07.459237+00:00", "trade", 5.33, 200.0]
["2026-09-01T16:59:07.888067+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:07.888734+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:08.232476+00:00", "trade", 5.34, 100.0]
["2026-09-01T16:59:08.233884+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:08.370309+00:00", "trade", 5.33, 500.0]
["2026-09-01T16:59:09.134940+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:10.904750+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:10.904801+00:00", "trade", 5.33, 118.0]
["2026-09-01T16:59:10.905634+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:11.014913+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:11.060566+00:00", "trade", 5.3301, 500.0]
["2026-09-01T16:59:11.113873+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:11.678656+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:11.678687+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:11.678691+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:11.678726+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:11.679608+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:11.680124+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:12.389427+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389430+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389436+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389436+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389442+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389442+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389448+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389448+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389448+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389455+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389455+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389455+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389455+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389460+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:12.389460+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:12.389460+00:00", "trade", 5.33, 2786.0]
["2026-09-01T16:59:12.389463+00:00", "trade", 5.33, 1500.0]
["2026-09-01T16:59:12.389463+00:00", "trade", 5.33, 1400.0]
["2026-09-01T16:59:12.390477+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:12.391117+00:00", "trade", 5.33, 3200.0]
["2026-09-01T16:59:12.393479+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:12.447413+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:12.447507+00:00", "trade", 5.33, 13.0]
["2026-09-01T16:59:12.771003+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:13.041617+00:00", "trade", 5.33, 400.0]
["2026-09-01T16:59:13.041620+00:00", "trade", 5.33, 1200.0]
["2026-09-01T16:59:13.041623+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:59:13.041626+00:00", "trade", 5.33, 348.0]
["2026-09-01T16:59:13.041632+00:00", "trade", 5.33, 2300.0]
["2026-09-01T16:59:13.041635+00:00", "trade", 5.33, 4352.0]
["2026-09-01T16:59:13.042326+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:13.042767+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:13.042863+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:13.045684+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:13.046065+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:13.051839+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:14.108477+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:14.114046+00:00", "trade", 5.33, 5700.0]
["2026-09-01T16:59:14.114058+00:00", "trade", 5.33, 250.0]
["2026-09-01T16:59:14.114079+00:00", "trade", 5.33, 1100.0]
["2026-09-01T16:59:14.114079+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:59:14.114082+00:00", "trade", 5.33, 250.0]
["2026-09-01T16:59:17.234836+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:20.889117+00:00", "trade", 5.33, 500.0]
["2026-09-01T16:59:21.335032+00:00", "trade", 5.3334, 421.0]
["2026-09-01T16:59:24.349924+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:24.350405+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:24.686594+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:24.843562+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:24.930602+00:00", "trade", 5.3334, 10.0]
["2026-09-01T16:59:26.088245+00:00", "trade", 5.3332, 500.0]
["2026-09-01T16:59:26.121058+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:26.453821+00:00", "trade", 5.3304, 4.0]
["2026-09-01T16:59:30.004453+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:31.499783+00:00", "trade", 5.3332, 100.0]
["2026-09-01T16:59:31.935107+00:00", "trade", 5.3332, 9.0]
["2026-09-01T16:59:32.350412+00:00", "trade", 5.3334, 20.0]
["2026-09-01T16:59:32.873490+00:00", "trade", 5.3334, 2.0]
["2026-09-01T16:59:34.721162+00:00", "trade", 5.33, 100.0]
["2026-09-01T16:59:35.888064+00:00", "trade", 5.335, 38.0]
["2026-09-01T16:59:36.338920+00:00", "trade", 5.3334, 11.0]
["2026-09-01T16:59:39.253275+00:00", "trade", 5.33, 500.0]
["2026-09-01T16:59:39.843379+00:00", "trade", 5.335, 4.0]
["2026-09-01T16:59:40.040458+00:00", "trade", 5.3334, 10.0]
["2026-09-01T16:59:41.170270+00:00", "trade", 5.3301, 500.0]
["2026-09-01T16:59:41.383691+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:59:41.383757+00:00", "trade", 5.335, 100.0]
["2026-09-01T16:59:43.325170+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:43.780717+00:00", "trade", 5.33, 500.0]
["2026-09-01T16:59:45.024458+00:00", "trade", 5.33, 88.0]
["2026-09-01T16:59:45.346523+00:00", "trade", 5.3333, 15.0]
["2026-09-01T16:59:45.529649+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:45.813530+00:00", "trade", 5.3332, 500.0]
["2026-09-01T16:59:46.781454+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:46.935825+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:48.847967+00:00", "trade", 5.334, 40.0]
["2026-09-01T16:59:49.193548+00:00", "trade", 5.3305, 888.0]
["2026-09-01T16:59:50.333290+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:50.333290+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:52.546041+00:00", "trade", 5.33, 300.0]
["2026-09-01T16:59:53.104396+00:00", "trade", 5.3333, 21.0]
["2026-09-01T16:59:54.178110+00:00", "trade", 5.3304, 154.0]
["2026-09-01T16:59:54.178170+00:00", "trade", 5.3302, 115.0]
["2026-09-01T16:59:54.178179+00:00", "trade", 5.3302, 77.0]
["2026-09-01T16:59:54.292956+00:00", "trade", 5.3396, 10000.0]
["2026-09-01T16:59:54.881033+00:00", "trade", 5.33, 1000.0]
["2026-09-01T16:59:54.881609+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:54.882165+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:57.316741+00:00", "trade", 5.335, 12.0]
["2026-09-01T16:59:57.704290+00:00", "trade", 5.33, 28.0]
["2026-09-01T16:59:58.031095+00:00", "trade", 5.33, 1.0]
["2026-09-01T16:59:58.075158+00:00", "trade", 5.3342, 1.0]
["2026-09-01T16:59:58.318996+00:00", "trade", 5.3338, 15.0]
["2026-09-01T16:59:58.529594+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:58.530075+00:00", "quote", 5.33, 5.34]
["2026-09-01T16:59:59.408801+00:00", "trade", 5.33, 810.0]
["2026-09-01T17:00:00.004524+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:00.268922+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:00.592441+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:00.592511+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:00.958134+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:00:02.223863+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:02.630865+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:03.224692+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:00:03.626586+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:00:03.626607+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:03.627168+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:03.627248+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:03.779722+00:00", "trade", 5.335, 99.0]
["2026-09-01T17:00:03.780738+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:03.782684+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:00:04.017857+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:00:04.299807+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:04.302613+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:04.402559+00:00", "trade", 5.335, 1500.0]
["2026-09-01T17:00:04.675755+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:00:05.200764+00:00", "trade", 5.3319, 3.0]
["2026-09-01T17:00:05.203759+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:00:05.207740+00:00", "trade", 5.3346, 1.0]
["2026-09-01T17:00:05.235200+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:05.347056+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:05.365760+00:00", "trade", 5.3336, 19.0]
["2026-09-01T17:00:07.246099+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:00:08.589505+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:00:08.589506+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:08.594313+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:10.563071+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:00:11.719470+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:00:12.297383+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:12.518318+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:13.144932+00:00", "trade", 5.3318, 15.0]
["2026-09-01T17:00:13.641673+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:15.469165+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T17:00:18.745229+00:00", "trade", 5.335, 24.0]
["2026-09-01T17:00:18.757531+00:00", "trade", 5.335, 64.0]
["2026-09-01T17:00:18.880658+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:00:21.285774+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:00:24.069514+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T17:00:25.885518+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T17:00:27.158494+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:00:27.367688+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:27.546539+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:00:27.547546+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:27.861060+00:00", "trade", 5.335, 1500.0]
["2026-09-01T17:00:27.862088+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:28.246196+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:28.555957+00:00", "trade", 5.3327, 100.0]
["2026-09-01T17:00:29.179805+00:00", "trade", 5.338, 1.0]
["2026-09-01T17:00:29.322208+00:00", "trade", 5.3332, 69.0]
["2026-09-01T17:00:29.769085+00:00", "trade", 5.3362, 1.0]
["2026-09-01T17:00:30.004545+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:30.253188+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:00:30.440872+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:30.984345+00:00", "trade", 5.3349, 7.0]
["2026-09-01T17:00:31.119034+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:31.124782+00:00", "trade", 5.3391, 2000.0]
["2026-09-01T17:00:31.125785+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:31.802358+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:00:31.802969+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:32.403601+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:33.201087+00:00", "trade", 5.335, 25.0]
["2026-09-01T17:00:33.201518+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:00:33.202545+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:33.214562+00:00", "trade", 5.33, 1475.0]
["2026-09-01T17:00:33.215173+00:00", "trade", 5.335, 1475.0]
["2026-09-01T17:00:33.215781+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:33.258438+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:33.463094+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:00:33.767833+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:33.782170+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:00:33.798827+00:00", "trade", 5.335, 1500.0]
["2026-09-01T17:00:33.943942+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:33.944423+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:34.370606+00:00", "trade", 5.335, 60.0]
["2026-09-01T17:00:34.449643+00:00", "trade", 5.3332, 15.0]
["2026-09-01T17:00:34.470160+00:00", "trade", 5.335, 1000.0]
["2026-09-01T17:00:34.829030+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:35.028540+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:35.523135+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:35.600950+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:35.949652+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:00:38.406308+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:00:38.664745+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:00:39.000929+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:00:39.064903+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:00:40.173873+00:00", "trade", 5.335, 29.0]
["2026-09-01T17:00:40.527884+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:40.891363+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:40.933718+00:00", "trade", 5.3327, 2.0]
["2026-09-01T17:00:40.934736+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:40.935177+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:41.800979+00:00", "trade", 5.335, 1000.0]
["2026-09-01T17:00:41.879721+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:00:41.880283+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:41.939892+00:00", "trade", 5.3331, 99.0]
["2026-09-01T17:00:42.233822+00:00", "trade", 5.333, 22.0]
["2026-09-01T17:00:43.333367+00:00", "trade", 5.3336, 13.0]
["2026-09-01T17:00:43.411021+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:43.756389+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:00:43.760321+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:43.866207+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:43.866804+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:44.074658+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:45.024586+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:00:45.287094+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:45.290036+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:45.493976+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:45.735710+00:00", "trade", 5.3317, 5.0]
["2026-09-01T17:00:46.312060+00:00", "trade", 5.3308, 4500.0]
["2026-09-01T17:00:46.352095+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:46.763932+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:00:46.842335+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:46.872342+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:46.922641+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:46.923082+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:48.174789+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:00:48.204581+00:00", "trade", 5.3328, 17.0]
["2026-09-01T17:00:49.398815+00:00", "trade", 5.335, 500.0]
["2026-09-01T17:00:50.132640+00:00", "trade", 5.335, 1500.0]
["2026-09-01T17:00:50.472607+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:00:50.787768+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:00:51.350720+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:51.406179+00:00", "trade", 5.33, 651.0]
["2026-09-01T17:00:51.407179+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:51.454115+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:51.549571+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:00:51.603005+00:00", "trade", 5.3323, 10.0]
["2026-09-01T17:00:51.604002+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:51.604924+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:51.707919+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:00:51.708876+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:51.912829+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:00:52.204519+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:52.490774+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:52.708923+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:00:53.187753+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:00:54.073169+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:00:54.256926+00:00", "trade", 5.335, 1000.0]
["2026-09-01T17:00:54.463132+00:00", "trade", 5.335, 1000.0]
["2026-09-01T17:00:54.945319+00:00", "trade", 5.3345, 1700.0]
["2026-09-01T17:00:55.671963+00:00", "trade", 5.3323, 11.0]
["2026-09-01T17:00:56.052629+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:00:56.372845+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:00:56.419387+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:00:56.736265+00:00", "trade", 5.335, 1500.0]
["2026-09-01T17:00:57.067264+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:00:57.840098+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:00:58.106161+00:00", "trade", 5.335, 1000.0]
["2026-09-01T17:00:58.335925+00:00", "trade", 5.331, 1000.0]
["2026-09-01T17:00:58.542173+00:00", "trade", 5.3341, 1700.0]
["2026-09-01T17:00:59.240983+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:00:59.623453+00:00", "trade", 5.3322, 12.0]
["2026-09-01T17:01:00.004556+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:01.012596+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:01.014499+00:00", "trade", 5.34, 25.0]
["2026-09-01T17:01:01.444100+00:00", "trade", 5.335, 1000.0]
["2026-09-01T17:01:02.348821+00:00", "trade", 5.3377, 1.0]
["2026-09-01T17:01:05.419256+00:00", "trade", 5.3322, 2.0]
["2026-09-01T17:01:05.639478+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:01:05.974517+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:01:06.642254+00:00", "trade", 5.3321, 20.0]
["2026-09-01T17:01:07.524593+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:01:07.525507+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:01:07.955932+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:01:08.381070+00:00", "trade", 5.3303, 1500.0]
["2026-09-01T17:01:08.636831+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:01:09.554913+00:00", "trade", 5.3331, 1.0]
["2026-09-01T17:01:09.612683+00:00", "trade", 5.3331, 11.0]
["2026-09-01T17:01:09.904178+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:10.383021+00:00", "trade", 5.3321, 10.0]
["2026-09-01T17:01:10.594742+00:00", "trade", 5.331, 1700.0]
["2026-09-01T17:01:10.774145+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:01:12.387354+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:12.520801+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:13.900011+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:01:15.685164+00:00", "trade", 5.332, 15.0]
["2026-09-01T17:01:16.441092+00:00", "trade", 5.3308, 4500.0]
["2026-09-01T17:01:16.985476+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:17.685693+00:00", "trade", 5.332, 12.0]
["2026-09-01T17:01:17.719156+00:00", "trade", 5.3325, 1700.0]
["2026-09-01T17:01:18.477811+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:18.857310+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:01:19.301165+00:00", "trade", 5.3345, 1700.0]
["2026-09-01T17:01:21.090682+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:21.513965+00:00", "trade", 5.3319, 11.0]
["2026-09-01T17:01:21.837771+00:00", "trade", 5.3346, 1700.0]
["2026-09-01T17:01:22.087677+00:00", "trade", 5.335, 1500.0]
["2026-09-01T17:01:22.382050+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:01:22.482495+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:22.707652+00:00", "trade", 5.335, 500.0]
["2026-09-01T17:01:22.707796+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:01:22.722101+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:01:22.722330+00:00", "trade", 5.335, 1000.0]
["2026-09-01T17:01:22.767734+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:23.030968+00:00", "trade", 5.335, 33.0]
["2026-09-01T17:01:23.140305+00:00", "trade", 5.3325, 1700.0]
["2026-09-01T17:01:25.278600+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:01:25.514673+00:00", "trade", 5.3319, 12.0]
["2026-09-01T17:01:26.366297+00:00", "trade", 5.3332, 500.0]
["2026-09-01T17:01:28.330523+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:28.391120+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:01:28.772038+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:01:29.093634+00:00", "trade", 5.3325, 15.0]
["2026-09-01T17:01:29.150244+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:01:29.649289+00:00", "trade", 5.3325, 1700.0]
["2026-09-01T17:01:30.004573+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:30.470279+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:30.527745+00:00", "trade", 5.3319, 14.0]
["2026-09-01T17:01:31.252608+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:31.593830+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:01:31.714641+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:32.712162+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:34.677755+00:00", "trade", 5.3338, 4500.0]
["2026-09-01T17:01:35.905723+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:36.702744+00:00", "trade", 5.3345, 1700.0]
["2026-09-01T17:01:40.220182+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:01:40.431527+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:41.147853+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:01:42.183937+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:42.395696+00:00", "trade", 5.3315, 34.0]
["2026-09-01T17:01:43.296245+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:43.297403+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:43.299122+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:43.325735+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:43.326161+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:43.326652+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:44.074936+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:44.459624+00:00", "trade", 5.335, 35.0]
["2026-09-01T17:01:44.518224+00:00", "trade", 5.335, 1500.0]
["2026-09-01T17:01:44.896809+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:01:45.250591+00:00", "trade", 5.3301, 1500.0]
["2026-09-01T17:01:45.951305+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:45.951786+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:46.331018+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:46.607520+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:46.643971+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:46.837516+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:46.844598+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:46.845034+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.134076+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.280499+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.464597+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.555908+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.556350+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.634295+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.646839+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:01:47.647897+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.648338+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.673348+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.726444+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.780567+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:47.781059+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:48.406184+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:48.600130+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:48.867736+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:48.888661+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:49.135782+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:01:49.398231+00:00", "trade", 5.3315, 20.0]
["2026-09-01T17:01:49.590799+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T17:01:49.831705+00:00", "trade", 5.335, 1.0]
["2026-09-01T17:01:50.886901+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:01:50.922830+00:00", "trade", 5.3303, 1700.0]
["2026-09-01T17:01:51.757113+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:51.793685+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:51.795845+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:51.892157+00:00", "trade", 5.331, 1700.0]
["2026-09-01T17:01:52.018239+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:52.083539+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:52.666569+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:52.668769+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:52.745386+00:00", "trade", 5.3301, 4500.0]
["2026-09-01T17:01:52.746434+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:52.746915+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:52.749797+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:01:54.394939+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:01:55.319311+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:01:55.421744+00:00", "trade", 5.3314, 2.0]
["2026-09-01T17:01:55.722807+00:00", "trade", 5.33, 37.0]
["2026-09-01T17:01:56.135944+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T17:01:56.187460+00:00", "trade", 5.3312, 230.0]
["2026-09-01T17:01:56.187526+00:00", "trade", 5.3311, 121.0]
["2026-09-01T17:01:57.914190+00:00", "trade", 5.335, 1.0]
["2026-09-01T17:01:58.146522+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:01:58.288679+00:00", "trade", 5.33, 3400.0]
["2026-09-01T17:01:58.532270+00:00", "trade", 5.335, 1500.0]
["2026-09-01T17:01:58.910154+00:00", "trade", 5.3309, 1500.0]
["2026-09-01T17:01:59.602463+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:00.004588+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:00.836465+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:02:00.894038+00:00", "trade", 5.3322, 100.0]
["2026-09-01T17:02:00.896570+00:00", "trade", 5.3322, 69.0]
["2026-09-01T17:02:01.735750+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:02:01.738336+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:02:01.743232+00:00", "trade", 5.33, 189.0]
["2026-09-01T17:02:01.857128+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:02:01.890778+00:00", "trade", 5.33, 1700.0]
["2026-09-01T17:02:03.447551+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:03.447972+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:02:03.717078+00:00", "trade", 5.3342, 1700.0]
["2026-09-01T17:02:04.201274+00:00", "trade", 5.33, 1654.0]
["2026-09-01T17:02:04.201475+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.201635+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:02:04.201818+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:02:04.201980+00:00", "trade", 5.3305, 1.0]
["2026-09-01T17:02:04.202116+00:00", "trade", 5.3305, 25.0]
["2026-09-01T17:02:04.202299+00:00", "trade", 5.3305, 1654.0]
["2026-09-01T17:02:04.202462+00:00", "trade", 5.3305, 20.0]
["2026-09-01T17:02:04.204624+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209448+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:02:04.209454+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:02:04.209460+00:00", "trade", 5.33, 3000.0]
["2026-09-01T17:02:04.209460+00:00", "trade", 5.33, 148.0]
["2026-09-01T17:02:04.209465+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209465+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209471+00:00", "trade", 5.33, 56.0]
["2026-09-01T17:02:04.209471+00:00", "trade", 5.33, 6300.0]
["2026-09-01T17:02:04.209471+00:00", "trade", 5.33, 2300.0]
["2026-09-01T17:02:04.209471+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:02:04.209478+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:02:04.209478+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:02:04.209478+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:02:04.209482+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209482+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:02:04.209487+00:00", "trade", 5.33, 5963.0]
["2026-09-01T17:02:04.209487+00:00", "trade", 5.33, 1200.0]
["2026-09-01T17:02:04.209489+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:02:04.209489+00:00", "trade", 5.33, 10314.0]
["2026-09-01T17:02:04.209493+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209493+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209495+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209500+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:02:04.209500+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:02:04.209505+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209505+00:00", "trade", 5.33, 6000.0]
["2026-09-01T17:02:04.209505+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:02:04.209508+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:02:04.209508+00:00", "trade", 5.33, 35.0]
["2026-09-01T17:02:04.209513+00:00", "trade", 5.33, 24.0]
["2026-09-01T17:02:04.209513+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:02:04.209516+00:00", "trade", 5.33, 196.0]
["2026-09-01T17:02:04.209516+00:00", "trade", 5.33, 26.0]
["2026-09-01T17:02:04.209601+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:02:04.209603+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209667+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.209670+00:00", "trade", 5.33, 900.0]
["2026-09-01T17:02:04.209673+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209673+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209676+00:00", "trade", 5.33, 1040.0]
["2026-09-01T17:02:04.209682+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209686+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209686+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209691+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209691+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209694+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209694+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209697+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209697+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209704+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209704+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209704+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209707+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.209709+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209709+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209709+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209709+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209713+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209713+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209715+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209719+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209719+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209724+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209724+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209724+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209730+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209730+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209730+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209734+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209734+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209740+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209740+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209740+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209745+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209748+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209748+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209754+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209754+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209754+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:02:04.209761+00:00", "trade", 5.33, 121.0]
["2026-09-01T17:02:04.209761+00:00", "trade", 5.33, 3600.0]
["2026-09-01T17:02:04.209761+00:00", "trade", 5.33, 13500.0]
["2026-09-01T17:02:04.209767+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209767+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209770+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209770+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209776+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209776+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209776+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209782+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209782+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209782+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209785+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209785+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209791+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209791+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209791+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209797+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209797+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209797+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209797+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.209797+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.209803+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209803+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209803+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209809+00:00", "trade", 5.33, 23.0]
["2026-09-01T17:02:04.209809+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209809+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209809+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209815+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209815+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209815+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209817+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209817+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209823+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209823+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209827+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209827+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209833+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209833+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209833+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209837+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209837+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209842+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209842+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209847+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209847+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209847+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209851+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209851+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209856+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:02:04.209856+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209856+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209861+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209861+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209865+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209865+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209865+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209869+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209869+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209873+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.209876+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209876+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209876+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209880+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209880+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209885+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209885+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209890+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209890+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209890+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209895+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209895+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209895+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209895+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209898+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209902+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209902+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209907+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209907+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209907+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209910+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209915+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209915+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209920+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209920+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209920+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209920+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209926+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209926+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:02:04.209926+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209932+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209932+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209935+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209935+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209941+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209941+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209941+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209943+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.209947+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209947+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209950+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209950+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209953+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.209957+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209957+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209957+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209962+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209962+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209963+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.209966+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209966+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209971+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209971+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209971+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209976+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209976+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209976+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209980+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209980+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209982+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.209986+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209986+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209986+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209992+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209992+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209992+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209992+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209998+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209998+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.209998+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210002+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210002+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210008+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210008+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210008+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210013+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210013+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210013+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210013+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210013+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.210019+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210019+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210019+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210023+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210023+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210028+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210028+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210028+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210031+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210034+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210034+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210037+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210037+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210040+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210040+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210043+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210043+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210049+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210049+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210049+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210052+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:02:04.210052+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210053+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.210055+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210059+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210059+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210063+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.210063+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.210064+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210064+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210064+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210067+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210067+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210073+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210073+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210073+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210077+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210077+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210082+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210082+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210085+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210085+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210091+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210091+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210091+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210096+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210096+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210100+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210100+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210104+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210104+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210109+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210109+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210109+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210113+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210113+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210118+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210118+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210118+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.210121+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210121+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210125+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210125+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210130+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210130+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210130+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210136+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210136+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210136+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210136+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210140+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:02:04.210140+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210147+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210147+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210147+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210151+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210151+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210155+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210155+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210157+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210157+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210160+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210160+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210166+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210166+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210166+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210166+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210170+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210170+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210172+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210176+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210176+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210181+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210181+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210181+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210181+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210184+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210188+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210188+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210191+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210191+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210196+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210196+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210199+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210204+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210204+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210209+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210209+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210209+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210212+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:02:04.210212+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210214+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210218+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210218+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210220+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210227+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210227+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210227+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210227+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210232+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210232+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210232+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210235+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210242+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210242+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210242+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210248+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210248+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210248+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210249+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.210253+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210253+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210258+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210258+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210262+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210262+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210262+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210266+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210266+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210272+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210272+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210272+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210274+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210278+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210278+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210284+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210284+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210290+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210290+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210290+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210293+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210293+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210298+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210298+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210301+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210304+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210309+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210309+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210314+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210314+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210314+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210314+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210317+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210317+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210317+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210323+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210323+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210323+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210326+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210326+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210331+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210331+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210331+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210331+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210331+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210331+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210331+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210336+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210336+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210341+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210341+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210346+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210346+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210346+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210346+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210346+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210346+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210349+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210349+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210349+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210349+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210352+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210352+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210355+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210355+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210355+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210355+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210355+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210359+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210359+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210359+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210359+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210361+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210361+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210361+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210361+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210364+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210364+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210364+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210364+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210367+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210367+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210367+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210367+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210368+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:02:04.210371+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210371+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210371+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210371+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210371+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210373+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210373+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210373+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210373+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210376+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210376+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210379+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210379+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210379+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210383+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210383+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210383+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210383+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210383+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210386+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210386+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210386+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210386+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210388+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210388+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210388+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210388+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210391+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210391+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210391+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210394+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210394+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210398+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210398+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210398+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210398+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210401+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210401+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210401+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210404+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210404+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210407+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210407+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210407+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210410+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210410+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210410+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210410+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210413+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210413+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210416+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210416+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210416+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210419+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210419+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210419+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210419+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210419+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210422+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210422+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210422+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210425+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210425+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210425+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210425+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210428+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210428+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210428+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210428+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210429+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210431+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210431+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210431+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210431+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210434+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210434+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210434+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210434+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210437+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210437+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210437+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210440+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210440+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210440+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210440+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210443+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210443+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210443+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210443+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210446+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210446+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210446+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210446+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210449+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210449+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210449+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210449+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210449+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210452+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210452+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210452+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210455+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210455+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210455+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210455+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210458+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210458+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210458+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210458+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210461+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210461+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210461+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210461+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210464+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210464+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210464+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210464+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210464+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210467+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210467+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210467+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210467+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210470+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210470+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210470+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210470+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210473+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210473+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210473+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210473+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210473+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210476+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210476+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210476+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210476+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210479+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210479+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210479+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210479+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210479+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210482+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210482+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210482+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210482+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210482+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210485+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210485+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210485+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210488+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210488+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210488+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210488+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210491+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210491+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210491+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210491+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210494+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210494+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210494+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210494+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210497+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210497+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210497+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210497+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210497+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210497+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210500+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210500+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210500+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210500+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210503+00:00", "trade", 5.33, 3130.0]
["2026-09-01T17:02:04.210503+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210503+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210503+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210504+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210504+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210506+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210506+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210506+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210506+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210506+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210506+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210509+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210509+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210509+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210512+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210512+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210514+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210514+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210515+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210515+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210515+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210518+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210518+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210519+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210521+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210521+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210524+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:02:04.210524+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210579+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210634+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210639+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.210654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.211411+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:02:04.211480+00:00", "trade", 5.33, 52.0]
["2026-09-01T17:02:04.211651+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.212243+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.213160+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.214664+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.214869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.215100+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.215260+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.215636+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.218715+00:00", "trade", 5.325, 1736.0]
["2026-09-01T17:02:04.219124+00:00", "trade", 5.325, 124.0]
["2026-09-01T17:02:04.223863+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:02:04.224594+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:04.228035+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.263480+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.362144+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:04.362162+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:02:04.362276+00:00", "trade", 5.325, 1400.0]
["2026-09-01T17:02:04.367419+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:02:04.578518+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:04.840031+00:00", "trade", 5.3209, 1500.0]
["2026-09-01T17:02:05.039146+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:02:05.170597+00:00", "trade", 5.3209, 1500.0]
["2026-09-01T17:02:05.650878+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:02:05.888112+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:02:05.999192+00:00", "trade", 5.3263, 100.0]
["2026-09-01T17:02:06.582326+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T17:02:06.699674+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:07.428847+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.140405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.532707+00:00", "trade", 5.32, 500.0]
["2026-09-01T17:02:09.532707+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:02:09.532713+00:00", "trade", 5.32, 1200.0]
["2026-09-01T17:02:09.532800+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:02:09.533068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.533107+00:00", "trade", 5.325, 4500.0]
["2026-09-01T17:02:09.533639+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.533644+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.533689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.533720+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.533720+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.533730+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.533770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.533930+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.543733+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.855148+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:02:09.855755+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:09.916007+00:00", "trade", 5.32, 4600.0]
["2026-09-01T17:02:09.916013+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:02:09.916016+00:00", "trade", 5.32, 1200.0]
["2026-09-01T17:02:09.916019+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:02:10.184852+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:10.233790+00:00", "trade", 5.3296, 2.0]
["2026-09-01T17:02:10.522454+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:10.738293+00:00", "trade", 5.3201, 100.0]
["2026-09-01T17:02:10.738884+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:11.741887+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:11.857272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:11.857357+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:12.122692+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:13.146530+00:00", "trade", 5.3302, 16.0]
["2026-09-01T17:02:13.520785+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:13.532909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:15.597225+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:17.293380+00:00", "trade", 5.3305, 100.0]
["2026-09-01T17:02:17.794166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:18.256458+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.256458+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.256463+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:02:18.256466+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:02:18.256472+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.256472+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.256478+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:02:18.256530+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:02:18.256560+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:02:18.256689+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:02:18.256872+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:02:18.256903+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:02:18.256945+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:02:18.257005+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.257041+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:02:18.257101+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:02:18.257300+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.257300+00:00", "trade", 5.325, 900.0]
["2026-09-01T17:02:18.257302+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.257306+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.257306+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.257308+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.257312+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.257312+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.257453+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:02:18.257516+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.257558+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:02:18.257562+00:00", "trade", 5.325, 477.0]
["2026-09-01T17:02:18.257564+00:00", "trade", 5.325, 23.0]
["2026-09-01T17:02:18.257624+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:02:18.257681+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:02:18.257729+00:00", "trade", 5.325, 505.0]
["2026-09-01T17:02:18.257744+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.257784+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.257823+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:02:18.257823+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:02:18.257838+00:00", "trade", 5.325, 395.0]
["2026-09-01T17:02:18.258785+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:02:18.259155+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:02:18.265328+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:02:18.265335+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.265335+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:02:18.265356+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.265359+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:02:18.265599+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.265599+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:02:18.265924+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:02:18.265945+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.265945+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.266189+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:02:18.266368+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:18.266368+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:18.266516+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:18.266769+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:21.536294+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:22.305598+00:00", "trade", 5.3289, 140.0]
["2026-09-01T17:02:22.389783+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:22.890031+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:25.913678+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:02:26.380110+00:00", "trade", 5.3302, 1.0]
["2026-09-01T17:02:28.874948+00:00", "trade", 5.325, 17.0]
["2026-09-01T17:02:28.882859+00:00", "trade", 5.33, 17.0]
["2026-09-01T17:02:29.140954+00:00", "trade", 5.3238, 6.0]
["2026-09-01T17:02:29.579685+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:30.004609+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:34.046434+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:35.034117+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:35.891770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:36.920350+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:37.443884+00:00", "trade", 5.3262, 17.0]
["2026-09-01T17:02:42.672941+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:44.232172+00:00", "trade", 5.3284, 3.0]
["2026-09-01T17:02:48.745228+00:00", "trade", 5.325, 21.0]
["2026-09-01T17:02:49.239107+00:00", "trade", 5.3299, 11.0]
["2026-09-01T17:02:49.239943+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:02:49.241194+00:00", "trade", 5.3296, 2.0]
["2026-09-01T17:02:49.251165+00:00", "trade", 5.331, 21.0]
["2026-09-01T17:02:49.252861+00:00", "trade", 5.3296, 1.0]
["2026-09-01T17:02:49.254230+00:00", "trade", 5.3249, 1.0]
["2026-09-01T17:02:49.255249+00:00", "trade", 5.3249, 1.0]
["2026-09-01T17:02:49.256527+00:00", "trade", 5.3252, 2.0]
["2026-09-01T17:02:51.138921+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:51.509196+00:00", "trade", 5.3233, 16.0]
["2026-09-01T17:02:53.149429+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:53.149905+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:53.683117+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:54.434503+00:00", "trade", 5.3256, 70.0]
["2026-09-01T17:02:56.535689+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:02:57.113765+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:02:57.794969+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:02:58.713913+00:00", "trade", 5.3262, 5.0]
["2026-09-01T17:02:59.002810+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:00.004641+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:01.512084+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:01.513606+00:00", "trade", 5.331, 100.0]
["2026-09-01T17:03:02.949128+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:03.116754+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:04.099794+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:04.450547+00:00", "trade", 5.3275, 11.0]
["2026-09-01T17:03:04.947962+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:03:05.701289+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:06.126659+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:03:06.126668+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:03:06.126689+00:00", "trade", 5.33, 17.0]
["2026-09-01T17:03:06.126698+00:00", "trade", 5.325, 17.0]
["2026-09-01T17:03:06.126833+00:00", "trade", 5.325, 58.0]
["2026-09-01T17:03:07.084405+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:08.097109+00:00", "trade", 5.325, 75.0]
["2026-09-01T17:03:08.097122+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:03:08.097576+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:03:08.703063+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:09.114608+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:09.528525+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:09.631244+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:03:09.708131+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:03:10.173926+00:00", "trade", 5.325, 24.0]
["2026-09-01T17:03:10.568440+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:03:10.585612+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:11.087410+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:13.117048+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:14.433757+00:00", "trade", 5.331, 5.0]
["2026-09-01T17:03:16.857361+00:00", "trade", 5.331, 49.0]
["2026-09-01T17:03:18.243270+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:03:18.243273+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:03:18.243297+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:03:18.243297+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:03:18.243316+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:03:18.243316+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:03:18.243318+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:03:18.243511+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:03:18.243821+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:03:18.244163+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:03:18.244473+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:03:18.251327+00:00", "trade", 5.325, 3100.0]
["2026-09-01T17:03:18.251338+00:00", "trade", 5.325, 3100.0]
["2026-09-01T17:03:18.251338+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:03:18.251341+00:00", "trade", 5.325, 3000.0]
["2026-09-01T17:03:18.251381+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:03:18.251381+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:03:18.251384+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:03:18.251600+00:00", "trade", 5.325, 3200.0]
["2026-09-01T17:03:18.251997+00:00", "trade", 5.325, 82.0]
["2026-09-01T17:03:18.252003+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:03:18.252006+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:03:18.252262+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:03:18.252851+00:00", "trade", 5.325, 618.0]
["2026-09-01T17:03:18.253386+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:03:19.575157+00:00", "trade", 5.3308, 41.0]
["2026-09-01T17:03:19.579706+00:00", "trade", 5.3308, 9.0]
["2026-09-01T17:03:21.434479+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:21.527069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:25.096654+00:00", "trade", 5.3285, 100.0]
["2026-09-01T17:03:27.667372+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:30.004677+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:32.451334+00:00", "trade", 5.3299, 2.0]
["2026-09-01T17:03:32.494669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:33.093056+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:33.393816+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:34.405345+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.090273+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:36.228413+00:00", "trade", 5.33, 2500.0]
["2026-09-01T17:03:36.228416+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:03:36.228419+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:03:36.228419+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:36.228425+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:03:36.228425+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:03:36.228428+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:03:36.228428+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:03:36.228431+00:00", "trade", 5.33, 1500.0]
["2026-09-01T17:03:36.228431+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:36.228434+00:00", "trade", 5.33, 6200.0]
["2026-09-01T17:03:36.228440+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:03:36.228446+00:00", "trade", 5.33, 549.0]
["2026-09-01T17:03:36.228485+00:00", "trade", 5.33, 2100.0]
["2026-09-01T17:03:36.228491+00:00", "trade", 5.33, 117.0]
["2026-09-01T17:03:36.228493+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.228508+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.228513+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.228729+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229029+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229034+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229034+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229110+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229110+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229150+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229150+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229510+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229550+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.229661+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.237024+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.237204+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.237229+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.237236+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:36.244973+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:03:36.245027+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:03:36.252560+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.381993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:36.681496+00:00", "trade", 5.3271, 3.0]
["2026-09-01T17:03:36.681563+00:00", "trade", 5.3271, 43.0]
["2026-09-01T17:03:37.024289+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:38.102869+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:39.119168+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:39.284285+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:39.947717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:40.108537+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:41.108921+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:41.283161+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:03:42.498589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:42.809528+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:42.828288+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:42.994150+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:03:43.102425+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:43.221303+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:03:43.274172+00:00", "trade", 5.3291, 1699.0]
["2026-09-01T17:03:43.549492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:43.550689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:43.551284+00:00", "trade", 5.325, 21.0]
["2026-09-01T17:03:43.726591+00:00", "trade", 5.3243, 1000.0]
["2026-09-01T17:03:44.122589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:44.511718+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:44.854319+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:03:44.854352+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:03:44.854374+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:03:44.854383+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:03:44.854398+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:44.854533+00:00", "trade", 5.325, 1650.0]
["2026-09-01T17:03:44.948983+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:45.092344+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:45.454738+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:03:45.607974+00:00", "trade", 5.3297, 100.0]
["2026-09-01T17:03:45.764962+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:03:45.765688+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:46.021146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:46.119658+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:03:46.499367+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:47.104528+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:03:47.650763+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:47.765757+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:48.441828+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:48.533202+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:03:48.533208+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:03:50.071286+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:50.434272+00:00", "trade", 5.3307, 61.0]
["2026-09-01T17:03:53.228215+00:00", "trade", 5.325, 27.0]
["2026-09-01T17:03:53.908545+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:03:54.815396+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:03:58.245537+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:03:58.609119+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:03:59.337637+00:00", "trade", 5.32, 1700.0]
["2026-09-01T17:03:59.338309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:00.004703+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:03.392726+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:04:03.907411+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T17:04:04.820919+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:04.820922+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:04:04.820925+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:04:04.820928+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:04:04.820928+00:00", "trade", 5.33, 1400.0]
["2026-09-01T17:04:04.820931+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:04:04.820937+00:00", "trade", 5.33, 135.0]
["2026-09-01T17:04:04.820964+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.820974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.820984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.821565+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.821565+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.821601+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.821601+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.821876+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.821971+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.822001+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.822006+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.822042+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:04.829008+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:06.014530+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:04:06.298649+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:04:06.693451+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:04:07.134581+00:00", "trade", 5.3224, 1000.0]
["2026-09-01T17:04:07.803277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:08.704691+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:04:08.704757+00:00", "trade", 5.325, 99.0]
["2026-09-01T17:04:10.623850+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:11.309660+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:12.083844+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:12.084762+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:12.103458+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:12.733253+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:13.147918+00:00", "trade", 5.327, 15.0]
["2026-09-01T17:04:13.152384+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:13.895139+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:13.947714+00:00", "trade", 5.327, 100.0]
["2026-09-01T17:04:14.095840+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:15.270167+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.377632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.377632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.378113+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.378113+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.378554+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.413357+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.448521+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.448856+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.992093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:15.992554+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:16.701143+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:16.701584+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:16.744393+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:04:16.834951+00:00", "trade", 5.3305, 22.0]
["2026-09-01T17:04:17.021434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.021439+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.021445+00:00", "trade", 5.33, 105.0]
["2026-09-01T17:04:17.021445+00:00", "trade", 5.33, 17.0]
["2026-09-01T17:04:17.022301+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.022314+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.022366+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.022927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.023685+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:04:17.024094+00:00", "trade", 5.33, 64.0]
["2026-09-01T17:04:17.031272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.031588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.031613+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.031630+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.031658+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.032209+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.032250+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.034209+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.038454+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.039121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.039447+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.039477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.039482+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.040033+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.040133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.040309+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:04:17.040594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.046909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.046990+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.047255+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.047270+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.047536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.054483+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.054798+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.054823+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.054839+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.056191+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.062231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.062306+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.062567+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.062586+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.062902+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.063178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.063203+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.063619+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.063644+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.070114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.070430+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.070455+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.070470+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.079281+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.079356+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.079617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.079633+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.087030+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.087345+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.087366+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.087380+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.087987+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.087987+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.088428+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.095856+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.095931+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.096196+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.096211+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.096517+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.103524+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.103840+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.103860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.103877+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:17.104476+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.104511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.104952+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.111327+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.111398+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.111944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.112435+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.134718+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.135625+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.136121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.468990+00:00", "trade", 5.33, 106.0]
["2026-09-01T17:04:17.468992+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:17.469164+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:04:17.757877+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.104222+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:18.104351+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.104351+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:04:18.104383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.104959+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.104984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.104984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.105440+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.105440+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.105480+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.105480+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.105916+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.110933+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.111013+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.111279+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.111292+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.118516+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.118561+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.118862+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.118873+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.119163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.119403+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.126114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.126189+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.126455+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.126472+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.128321+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:04:18.128472+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:04:18.134068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.134389+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.134409+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.134420+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.142734+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.142804+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.143059+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.143080+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.150236+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.150553+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.150577+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.150595+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.151214+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.151655+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.151695+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.158807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.158826+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.159739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.160295+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.166485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.166488+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.167382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.167858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.174524+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.174526+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.175421+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.175902+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.182338+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.182342+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.183265+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.183746+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.190367+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.190368+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.191309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.198306+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.198310+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.199268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.206083+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.206084+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.207031+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.213988+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.213995+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.222047+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.222048+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.230066+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.230071+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.238461+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.238464+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.246164+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.246168+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.253943+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.253945+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.262884+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.262891+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.270723+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.270725+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.278637+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:18.278640+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.286440+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.294208+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.302427+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.310449+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.318211+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.326017+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.333896+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.341630+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.350014+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.358233+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.366379+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.374357+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.382097+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.389877+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.397675+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.405394+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.413098+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.420902+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.428570+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.436467+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.444183+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.451962+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.459688+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.467431+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.475148+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.483129+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.491109+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.495190+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:04:18.498892+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.506575+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.514349+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.522754+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:18.530509+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:04:19.098559+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:19.099964+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:19.330466+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:19.332795+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:04:19.332797+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:19.332930+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:04:20.088127+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:04:20.738080+00:00", "trade", 5.3262, 1500.0]
["2026-09-01T17:04:20.822141+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:04:20.863541+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:21.082082+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:21.865002+00:00", "trade", 5.3285, 7.0]
["2026-09-01T17:04:21.868646+00:00", "trade", 5.3297, 436.0]
["2026-09-01T17:04:21.973012+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:04:21.973193+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:04:22.104491+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:22.923141+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:04:23.103672+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:23.334497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:24.085710+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:25.009373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:25.461663+00:00", "trade", 5.3297, 10.0]
["2026-09-01T17:04:25.777901+00:00", "trade", 5.3263, 100.0]
["2026-09-01T17:04:25.801146+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:26.087691+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:26.092722+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:04:26.095792+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:04:26.095799+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:26.095925+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:04:27.100020+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:27.585891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:27.588239+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:04:27.588344+00:00", "trade", 5.33, 106.0]
["2026-09-01T17:04:27.956876+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:04:28.126275+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:28.196953+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:28.293908+00:00", "trade", 5.3289, 4.0]
["2026-09-01T17:04:28.308923+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:04:28.471324+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:04:28.471330+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:28.471468+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:04:28.821377+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:04:29.244888+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.004719+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.264246+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.264321+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.264577+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.264602+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.264618+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:04:30.264652+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.266509+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:04:30.266666+00:00", "trade", 5.33, 106.0]
["2026-09-01T17:04:30.690238+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.690303+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:30.897070+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:31.109828+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:32.092172+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:32.419533+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:32.865042+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:32.879566+00:00", "trade", 5.3297, 21.0]
["2026-09-01T17:04:32.991492+00:00", "trade", 5.33, 1399.0]
["2026-09-01T17:04:33.036254+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:33.768730+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:34.089036+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:34.108103+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:34.650956+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:35.029977+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:35.030383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:35.031315+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:35.115106+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:36.462857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:36.869776+00:00", "trade", 5.3297, 11.0]
["2026-09-01T17:04:37.106336+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:37.981897+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:04:38.640182+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:39.835182+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:40.111471+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:40.358087+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:04:40.570918+00:00", "trade", 5.3297, 11.0]
["2026-09-01T17:04:40.703251+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:04:41.028380+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:04:41.228085+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:41.407919+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:41.982324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:41.982375+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:41.982445+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:42.184901+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:42.587578+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:42.647726+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:42.648232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:43.091400+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:43.097384+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:43.264286+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:43.264366+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:43.870928+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:44.262678+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:44.432187+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:44.432452+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:44.987972+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:45.086302+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:45.389391+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:45.878369+00:00", "trade", 5.3297, 15.0]
["2026-09-01T17:04:46.058140+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:46.711298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:47.094565+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:47.666934+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:48.062099+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:04:48.121427+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:48.554624+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:49.750501+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:49.808499+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:50.086509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:50.120009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:50.468297+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:51.035187+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:04:51.387790+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:04:51.745297+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:04:52.251730+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:52.264891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:53.637133+00:00", "trade", 5.3296, 22.0]
["2026-09-01T17:04:53.807994+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:55.094727+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:55.432303+00:00", "trade", 5.325, 83.0]
["2026-09-01T17:04:55.862627+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:55.905223+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:56.060973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:56.204188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:56.389682+00:00", "trade", 5.325, 28.0]
["2026-09-01T17:04:56.580928+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:04:57.132715+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:57.720732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:58.105040+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:04:58.211887+00:00", "trade", 5.3286, 131.0]
["2026-09-01T17:04:58.801065+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:58.851949+00:00", "trade", 5.3294, 15.0]
["2026-09-01T17:04:59.446268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:59.720169+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:04:59.720229+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:00.004746+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:00.173697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:00.835314+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:01.130671+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:01.252150+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:01.306429+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:02.077351+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:02.312552+00:00", "trade", 5.325, 294.0]
["2026-09-01T17:05:02.313823+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:02.551889+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:02.563121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:02.932872+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:05:03.144052+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:04.091694+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:04.492566+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:04.495503+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:05.193895+00:00", "trade", 5.3289, 5.0]
["2026-09-01T17:05:05.196391+00:00", "trade", 5.3289, 1.0]
["2026-09-01T17:05:05.912699+00:00", "trade", 5.3294, 20.0]
["2026-09-01T17:05:05.936988+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:05:06.054236+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:06.244956+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:06.349571+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:05:06.682814+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:05:06.824573+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:07.117705+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:07.222489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:07.461334+00:00", "trade", 5.3294, 2.0]
["2026-09-01T17:05:07.717856+00:00", "trade", 5.325, 80.0]
["2026-09-01T17:05:07.913302+00:00", "trade", 5.33, 87.0]
["2026-09-01T17:05:08.094522+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:08.323541+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.323552+00:00", "trade", 5.33, 106.0]
["2026-09-01T17:05:08.323566+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.323636+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.323666+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.323711+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.323746+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.324398+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.324400+00:00", "trade", 5.33, 2.0]
["2026-09-01T17:05:08.324403+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:05:08.324483+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.324934+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.324944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.325004+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.325265+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.325282+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:05:08.325315+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.325731+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.330868+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.498717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.498782+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.498792+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.521521+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.522027+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.522103+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.522162+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.522378+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.522391+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:05:08.560048+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.560053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.686193+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:08.686708+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.686774+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.686784+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.687054+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.687065+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:05:08.728207+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.728207+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:08.761658+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:05:09.220277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:09.705770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:10.075363+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:10.486406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:11.103726+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:11.181763+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:11.646125+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:05:12.174578+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:12.314884+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:12.379005+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:05:12.557104+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:05:13.123289+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:13.615517+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:13.615607+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:14.085694+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:14.428479+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:14.740641+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:05:14.741687+00:00", "trade", 5.33, 124.0]
["2026-09-01T17:05:15.092561+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:15.402800+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:16.093637+00:00", "trade", 5.325, 125.0]
["2026-09-01T17:05:16.101618+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:16.236621+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:17.104454+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:17.127654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:17.321383+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:05:17.669380+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:05:17.710129+00:00", "trade", 5.3238, 100.0]
["2026-09-01T17:05:18.099049+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:18.099524+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:05:19.100604+00:00", "trade", 5.325, 320.0]
["2026-09-01T17:05:19.104997+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:19.720220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:19.807828+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:20.115702+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:21.147827+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:21.264826+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:22.138080+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:22.559002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:23.257371+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:23.302053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:25.103852+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:25.405858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:26.022009+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:26.683091+00:00", "trade", 5.3295, 500.0]
["2026-09-01T17:05:26.966912+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:28.098705+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:28.641567+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:29.408375+00:00", "trade", 5.3302, 33.0]
["2026-09-01T17:05:29.835597+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:05:29.855817+00:00", "trade", 5.3293, 68.0]
["2026-09-01T17:05:30.004822+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:30.836631+00:00", "trade", 5.325, 182.0]
["2026-09-01T17:05:32.099455+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:32.718711+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:32.784143+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:05:32.952357+00:00", "trade", 5.3285, 10.0]
["2026-09-01T17:05:32.953397+00:00", "trade", 5.325, 148.0]
["2026-09-01T17:05:33.233333+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:05:33.561436+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:05:34.117163+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:34.984033+00:00", "trade", 5.3292, 15.0]
["2026-09-01T17:05:35.699025+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:35.699616+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:35.806184+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:35.873668+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:36.798822+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:05:36.799872+00:00", "trade", 5.325, 235.0]
["2026-09-01T17:05:37.111508+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:37.706045+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:38.151148+00:00", "trade", 5.3209, 593.0]
["2026-09-01T17:05:38.151515+00:00", "trade", 5.3209, 1.0]
["2026-09-01T17:05:39.106248+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:40.086647+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:05:40.111507+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:40.496452+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:05:40.497495+00:00", "trade", 5.325, 249.0]
["2026-09-01T17:05:40.706131+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:40.754113+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:40.776011+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:05:40.776081+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:40.789345+00:00", "trade", 5.3285, 58.0]
["2026-09-01T17:05:40.789411+00:00", "trade", 5.3286, 7.0]
["2026-09-01T17:05:41.295367+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:41.776516+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:05:41.776525+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:05:41.776549+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:05:41.776555+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:05:41.776579+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:05:41.776606+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:05:42.116784+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:42.769966+00:00", "trade", 5.3291, 22.0]
["2026-09-01T17:05:43.078382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:43.149934+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:44.096491+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:45.090858+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:45.132574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:46.118872+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:46.600558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:46.698668+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:46.843257+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:05:48.116655+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:48.568349+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:48.737291+00:00", "trade", 5.3291, 16.0]
["2026-09-01T17:05:49.186859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:49.716983+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:50.288491+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:50.461689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.822572+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:50.872576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:51.004213+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:51.140936+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:52.088653+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:52.146809+00:00", "trade", 5.329, 10.0]
["2026-09-01T17:05:52.147886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:52.234903+00:00", "trade", 5.3286, 1.0]
["2026-09-01T17:05:52.273570+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:52.322321+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:52.893423+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:53.077457+00:00", "trade", 5.325, 4.0]
["2026-09-01T17:05:53.077517+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:05:53.100276+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:53.281531+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:53.361380+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:53.362658+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:53.808152+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:05:53.809210+00:00", "trade", 5.325, 223.0]
["2026-09-01T17:05:54.096483+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:54.211546+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:54.217335+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:54.327777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:55.097541+00:00", "trade", 5.325, 193.0]
["2026-09-01T17:05:55.110291+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:55.684707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:55.795896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:56.093141+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:56.210480+00:00", "trade", 5.329, 12.0]
["2026-09-01T17:05:56.491710+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:56.833005+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:05:57.105506+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:57.390214+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:05:57.512286+00:00", "trade", 5.3285, 6.0]
["2026-09-01T17:05:57.706280+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:05:57.706289+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:05:57.706421+00:00", "trade", 5.325, 1475.0]
["2026-09-01T17:05:57.756511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:58.137863+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:58.138924+00:00", "trade", 5.33, 193.0]
["2026-09-01T17:05:58.211129+00:00", "trade", 5.3285, 1792.0]
["2026-09-01T17:05:58.919198+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:05:59.147657+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:05:59.314227+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:05:59.867282+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:00.004854+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:00.089167+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:00.155018+00:00", "trade", 5.3288, 11.0]
["2026-09-01T17:06:02.034497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:02.143142+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:03.222034+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:06:03.277521+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:03.299764+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:03.774582+00:00", "trade", 5.3299, 11.0]
["2026-09-01T17:06:03.776160+00:00", "trade", 5.3299, 56.0]
["2026-09-01T17:06:03.778545+00:00", "trade", 5.3299, 16.0]
["2026-09-01T17:06:04.610820+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:04.732364+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:04.818739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:05.014229+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:05.737854+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:06.327841+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:06.813149+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:06.827192+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:07.173105+00:00", "trade", 5.3288, 20.0]
["2026-09-01T17:06:07.249266+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:07.639468+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:07.684936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:07.733271+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:08.212590+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:08.213121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:08.290345+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:08.345586+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:09.165767+00:00", "trade", 5.3288, 800.0]
["2026-09-01T17:06:09.492712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:10.918443+00:00", "trade", 5.3288, 110.0]
["2026-09-01T17:06:11.425841+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:12.112681+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:12.391381+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:12.818004+00:00", "trade", 5.3299, 28.0]
["2026-09-01T17:06:13.092463+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:13.151935+00:00", "trade", 5.3287, 16.0]
["2026-09-01T17:06:13.706993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:14.116595+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:15.103468+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:15.682979+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:15.934712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:15.999006+00:00", "trade", 5.3281, 3.0]
["2026-09-01T17:06:16.218308+00:00", "trade", 5.3288, 15.0]
["2026-09-01T17:06:16.746408+00:00", "trade", 5.3286, 421.0]
["2026-09-01T17:06:16.754930+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:16.794555+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.095643+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:17.608214+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.717018+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:17.825477+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:18.423818+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:18.609004+00:00", "trade", 5.3281, 2.0]
["2026-09-01T17:06:18.713857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:19.099572+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:19.262220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:19.592414+00:00", "trade", 5.3287, 10.0]
["2026-09-01T17:06:20.125305+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:20.770159+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:21.122462+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:21.874829+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:22.078407+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:22.164507+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:06:22.875392+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:23.027062+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:23.097535+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:23.359151+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:23.680308+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:24.286777+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:24.609638+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:24.872729+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:06:26.046045+00:00", "trade", 5.3285, 18.0]
["2026-09-01T17:06:26.378407+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:26.467187+00:00", "trade", 5.3285, 2.0]
["2026-09-01T17:06:26.899886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:27.338193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:27.569360+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:27.957084+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:29.568526+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:29.866011+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:30.004886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:31.060937+00:00", "trade", 5.3285, 14.0]
["2026-09-01T17:06:31.145149+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:31.752805+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:31.768958+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:32.106079+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:33.045702+00:00", "trade", 5.3262, 10.0]
["2026-09-01T17:06:33.376308+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:34.022960+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:34.087645+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:06:34.088280+00:00", "trade", 5.3299, 175.0]
["2026-09-01T17:06:34.125698+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:34.615781+00:00", "trade", 5.3284, 10.0]
["2026-09-01T17:06:34.956553+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:35.118252+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:35.189412+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:36.074714+00:00", "trade", 5.325, 141.0]
["2026-09-01T17:06:36.083846+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:06:36.105495+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:37.000651+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:37.114474+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:38.074956+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:38.567852+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:39.111896+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:39.519688+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:39.567692+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:40.568936+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:40.699434+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:06:41.113771+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:41.712413+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:42.305858+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:42.931068+00:00", "trade", 5.3283, 24.0]
["2026-09-01T17:06:43.132854+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:44.530999+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:45.117832+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:45.568525+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:46.109367+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:46.718350+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:47.288300+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:48.102831+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:48.414008+00:00", "trade", 5.3296, 100.0]
["2026-09-01T17:06:49.093740+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:49.429404+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:49.446439+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:06:49.452478+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:06:49.453942+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:06:49.454119+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:06:49.454531+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:06:49.616776+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:06:49.617835+00:00", "trade", 5.325, 198.0]
["2026-09-01T17:06:49.782739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:49.941906+00:00", "trade", 5.3282, 20.0]
["2026-09-01T17:06:50.114705+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:51.114332+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:52.567954+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:53.110972+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:53.569216+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:53.632042+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:06:53.889889+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:54.086924+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:54.281285+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:06:54.351835+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:06:54.568813+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:06:55.702146+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:56.215852+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:06:57.110973+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:57.708241+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:06:58.303181+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:00.004912+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:00.140644+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:01.133088+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:01.297424+00:00", "trade", 5.3242, 128.0]
["2026-09-01T17:07:01.301529+00:00", "trade", 5.3242, 1.0]
["2026-09-01T17:07:01.694009+00:00", "trade", 5.3296, 600.0]
["2026-09-01T17:07:02.097953+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:02.102477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:04.099627+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:04.549673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:05.854228+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:06.177791+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:06.199529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:06.540900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:07.244276+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:07:07.525139+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:07.556153+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:08.122032+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:08.176111+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:09.098290+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:09.567889+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:07:09.968772+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:10.036002+00:00", "trade", 5.3279, 197.0]
["2026-09-01T17:07:10.087469+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:10.098145+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:10.793607+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:10.848242+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:11.088892+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:11.127285+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:11.690420+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:11.692609+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:11.717533+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:12.253328+00:00", "trade", 5.3239, 200.0]
["2026-09-01T17:07:12.284831+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:12.512522+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:12.519654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:13.461497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:13.641899+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:14.225842+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:14.302977+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:14.769090+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:15.248715+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:15.928505+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:16.568803+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:07:16.586529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:16.586614+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:16.727204+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:18.131166+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:18.247663+00:00", "trade", 5.325, 80.0]
["2026-09-01T17:07:18.568294+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:07:19.124225+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:19.190332+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:19.359700+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:20.069702+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:20.080326+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:21.076615+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:22.111034+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:22.716692+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:23.603611+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:24.089376+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:25.103374+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:25.847724+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:26.118442+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:26.521365+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:26.537649+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:26.590008+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:27.109742+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:27.694509+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:27.803768+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:07:27.804147+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:07:27.896709+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:28.003091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:28.272882+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:29.133113+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:30.004944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:30.114011+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:30.261108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:30.776112+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:31.918336+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:32.092641+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:32.689007+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:32.735022+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:34.030777+00:00", "trade", 5.3217, 1.0]
["2026-09-01T17:07:34.030841+00:00", "trade", 5.3217, 69.0]
["2026-09-01T17:07:34.086912+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:34.087862+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:34.087865+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:34.087913+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:34.088118+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:34.088434+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:34.088434+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:34.088473+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:34.088713+00:00", "trade", 5.325, 148.0]
["2026-09-01T17:07:36.098061+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:37.091960+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:37.147684+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:37.804234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:38.246277+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:38.629275+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:39.101500+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:40.094096+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:40.222376+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:40.957111+00:00", "trade", 5.3281, 1.0]
["2026-09-01T17:07:41.111531+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:41.208815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:41.208986+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:41.939266+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:42.119578+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:42.714873+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:43.313761+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:43.315204+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:43.315250+00:00", "trade", 5.325, 137.0]
["2026-09-01T17:07:43.315547+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:44.420102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:44.588006+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:45.183872+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:45.244638+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:07:46.131572+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:46.539374+00:00", "trade", 5.33, 4.0]
["2026-09-01T17:07:47.705070+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:48.288664+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:49.099830+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:49.657058+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:50.122386+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:50.786908+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:07:51.089776+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:52.102583+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:53.107917+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:53.109316+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:07:53.109352+00:00", "trade", 5.325, 133.0]
["2026-09-01T17:07:53.595669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:54.099079+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:54.323030+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:07:54.757901+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:54.886496+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:56.099640+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:57.114709+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:07:58.697503+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:59.494929+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:07:59.555387+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:08:00.004982+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:00.088488+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:01.086533+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:02.154461+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:03.013305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:03.186330+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:03.646781+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:04.340275+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:04.632884+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:05.123264+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:05.248207+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:05.278877+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:08:05.278938+00:00", "trade", 5.325, 452.0]
["2026-09-01T17:08:05.873523+00:00", "trade", 5.3295, 900.0]
["2026-09-01T17:08:06.119679+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:07.106988+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:07.222283+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:08.109700+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:08.784200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:09.102314+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:09.313799+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:09.883222+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:10.097956+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:10.750654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:11.368340+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:11.820972+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:12.130511+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:12.505444+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:13.108784+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:13.133642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:13.153855+00:00", "trade", 5.3248, 16.0]
["2026-09-01T17:08:13.875405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:13.897472+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:13.917490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:14.047534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:14.047950+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:14.111826+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:14.577077+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:14.667477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:15.004308+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:15.095575+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:16.108620+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:16.470106+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:16.581791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:16.679639+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:16.754756+00:00", "trade", 5.3247, 907.0]
["2026-09-01T17:08:16.755024+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:08:16.755027+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:08:16.755042+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:08:16.755060+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:08:16.755280+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:08:16.755571+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:08:16.755574+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:08:16.755650+00:00", "trade", 5.325, 1903.0]
["2026-09-01T17:08:16.756077+00:00", "trade", 5.325, 188.0]
["2026-09-01T17:08:16.756140+00:00", "trade", 5.325, 198.0]
["2026-09-01T17:08:16.756185+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:08:16.760786+00:00", "trade", 5.325, 2813.0]
["2026-09-01T17:08:17.045821+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:08:17.045894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:17.082066+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:17.838679+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:18.046867+00:00", "trade", 5.33, 101.0]
["2026-09-01T17:08:18.077832+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:18.126996+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:18.354585+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:18.832175+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:19.115406+00:00", "trade", 5.3295, 100.0]
["2026-09-01T17:08:19.289429+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:20.046893+00:00", "trade", 5.33, 135.0]
["2026-09-01T17:08:20.093910+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:20.479056+00:00", "trade", 5.3284, 2.0]
["2026-09-01T17:08:20.617227+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:21.112855+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:21.393041+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:21.690819+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:08:22.075379+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:22.673859+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:23.417171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:23.545361+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:23.865585+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:24.473900+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:25.546135+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:25.802181+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:08:26.111208+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:26.363027+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:26.664494+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:26.667245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:27.102041+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:28.110061+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:28.425740+00:00", "trade", 5.3201, 8.0]
["2026-09-01T17:08:28.596530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:29.089326+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:29.234547+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:29.746508+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:29.816540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:30.005003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:30.091298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:30.109250+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:30.277233+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:30.396368+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:31.112333+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:31.113001+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:31.465058+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:31.762039+00:00", "trade", 5.328, 11.0]
["2026-09-01T17:08:31.762833+00:00", "trade", 5.328, 4.0]
["2026-09-01T17:08:31.957122+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:32.115836+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:33.102905+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:34.141820+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:35.105821+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:35.202780+00:00", "trade", 5.325, 663.0]
["2026-09-01T17:08:35.679579+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:35.698304+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:38.106610+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:38.177716+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:39.101928+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:39.926046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:41.715165+00:00", "trade", 5.3253, 192.0]
["2026-09-01T17:08:41.785735+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:42.079223+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:42.092075+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:43.106013+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:44.336382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:45.638527+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:46.110838+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:46.718928+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:47.306958+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:47.459880+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:48.646650+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:49.125012+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:50.112108+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:51.108644+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:51.178092+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:52.088781+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:53.118154+00:00", "trade", 5.33, 2500.0]
["2026-09-01T17:08:53.978652+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:08:54.076715+00:00", "trade", 5.33, 2500.0]
["2026-09-01T17:08:54.334124+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:08:54.335174+00:00", "trade", 5.33, 201.0]
["2026-09-01T17:08:55.231950+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:08:56.096709+00:00", "trade", 5.33, 2500.0]
["2026-09-01T17:08:58.077748+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:08:59.097778+00:00", "trade", 5.33, 257.0]
["2026-09-01T17:08:59.278562+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:00.005039+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:00.123708+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:00.971718+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:01.105205+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:01.824915+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:02.145999+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:02.501760+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:09:03.118430+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:03.395522+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:04.097508+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:05.120083+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:05.463105+00:00", "trade", 5.3277, 37.0]
["2026-09-01T17:09:05.463120+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:09:05.703764+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:06.182140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:06.301221+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:07.024617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:07.128631+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:08.096920+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:08.773263+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:09.040317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:09.097437+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:10.110815+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:10.978076+00:00", "trade", 5.3268, 93.0]
["2026-09-01T17:09:11.123995+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:11.234087+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:09:11.234099+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:09:11.234102+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:09:11.234108+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:11.234111+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:09:11.234120+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:11.234120+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:09:11.234330+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:11.234330+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:09:11.234613+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:11.234661+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:11.235007+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:09:11.235073+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:09:11.242098+00:00", "trade", 5.325, 2400.0]
["2026-09-01T17:09:11.242110+00:00", "trade", 5.325, 2599.0]
["2026-09-01T17:09:11.242113+00:00", "trade", 5.325, 2400.0]
["2026-09-01T17:09:11.242113+00:00", "trade", 5.325, 2400.0]
["2026-09-01T17:09:11.242158+00:00", "trade", 5.325, 2500.0]
["2026-09-01T17:09:11.242378+00:00", "trade", 5.325, 2500.0]
["2026-09-01T17:09:12.123619+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:12.124683+00:00", "trade", 5.33, 151.0]
["2026-09-01T17:09:13.133539+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:13.193929+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:14.119071+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:14.134549+00:00", "trade", 5.325, 125.0]
["2026-09-01T17:09:15.276600+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:15.288803+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:15.952195+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:09:15.966232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:16.095422+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:16.415563+00:00", "trade", 5.3299, 10.0]
["2026-09-01T17:09:16.674581+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:16.680679+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:09:17.111961+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:17.457428+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:09:18.120149+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:19.121198+00:00", "trade", 5.325, 280.0]
["2026-09-01T17:09:19.473121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:19.865683+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:09:19.936733+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:20.470427+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:20.733953+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:20.734008+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:21.071375+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:21.436798+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:22.124799+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:22.400717+00:00", "trade", 5.3276, 425.0]
["2026-09-01T17:09:22.614959+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:23.122213+00:00", "trade", 5.325, 205.0]
["2026-09-01T17:09:23.122958+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:24.118986+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:25.137377+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:25.289264+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:25.994152+00:00", "trade", 5.3276, 10.0]
["2026-09-01T17:09:26.105711+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:27.138413+00:00", "trade", 5.325, 249.0]
["2026-09-01T17:09:27.154378+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:28.078144+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:29.087351+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:30.005061+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:30.121118+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:31.122799+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:31.765766+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:09:32.088357+00:00", "trade", 5.325, 206.0]
["2026-09-01T17:09:32.102389+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:32.571365+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:32.624622+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:33.184589+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:33.199321+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:33.411216+00:00", "trade", 5.3275, 21.0]
["2026-09-01T17:09:34.111545+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:35.123985+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:36.114061+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:36.245151+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:36.273398+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:37.119010+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:37.409320+00:00", "trade", 5.3275, 12.0]
["2026-09-01T17:09:37.830995+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:38.136671+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:38.252773+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:09:39.093830+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:39.798489+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:09:39.894990+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.895012+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.895012+00:00", "trade", 5.33, 142.0]
["2026-09-01T17:09:39.895015+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:09:39.895477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.895482+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.895482+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.895913+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.895920+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:09:39.896524+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.896544+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.896990+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.897005+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.906508+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.907164+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.907182+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.915539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.916211+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.916219+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.924646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.925313+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.925324+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.933712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.934394+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.934397+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.942588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.943260+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.943268+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.951715+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.952387+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.952401+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.960205+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.960877+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.960890+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.968049+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.968715+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.968726+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.976123+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.976790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.976804+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.984117+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.984789+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.984800+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:39.984874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.984984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:39.991946+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:40.062518+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:40.087611+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:40.489240+00:00", "trade", 5.3274, 2.0]
["2026-09-01T17:09:41.092816+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:41.096897+00:00", "trade", 5.3273, 10.0]
["2026-09-01T17:09:41.298087+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:09:41.375534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.800052+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.807140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.807812+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.807825+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.814953+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.815630+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.815641+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.823980+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.824652+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.824662+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.833302+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.833984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.833993+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.841301+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.841973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.841980+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.850112+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.850783+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.850794+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.858011+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.858712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.858724+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.865980+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.866651+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.866660+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.874184+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.874861+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.874870+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.881998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.882669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.882679+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.890819+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.895129+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.895171+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.902557+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.903228+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.903239+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.910335+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.911007+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.911018+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.918099+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.918104+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.918770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.918777+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.926363+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.927035+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.927040+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.927047+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.934217+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.934222+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.934893+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.934901+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.942251+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.942922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.942927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.942933+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.950210+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.950215+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.950881+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.950890+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.958219+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.958895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.958895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.958904+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.966188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.966188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.966859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.966864+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.974117+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.974793+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.974798+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.974803+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:09:41.982206+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:41.982211+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:42.020136+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:42.020141+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:42.100403+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:43.097467+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:43.720710+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:44.076017+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:44.098489+00:00", "trade", 5.325, 272.0]
["2026-09-01T17:09:44.728808+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:09:45.109167+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:09:46.414040+00:00", "trade", 5.3275, 16.0]
["2026-09-01T17:09:46.626525+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:09:47.049201+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:09:47.451250+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T17:09:48.236996+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:48.452323+00:00", "trade", 5.325, 158.0]
["2026-09-01T17:09:49.264172+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:49.926568+00:00", "trade", 5.3277, 187.0]
["2026-09-01T17:09:51.774853+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:52.744147+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:52.755790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:52.927649+00:00", "trade", 5.325, 232.0]
["2026-09-01T17:09:53.182156+00:00", "trade", 5.3273, 164.0]
["2026-09-01T17:09:53.182204+00:00", "trade", 5.3268, 291.0]
["2026-09-01T17:09:53.243845+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:54.165616+00:00", "trade", 5.3275, 22.0]
["2026-09-01T17:09:56.576109+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:56.576169+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:57.136782+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:58.413586+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:58.909670+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:58.958190+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:09:58.958376+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:09:59.383386+00:00", "trade", 5.3275, 15.0]
["2026-09-01T17:09:59.647136+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:10:00.005093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:00.526426+00:00", "trade", 5.3268, 375.0]
["2026-09-01T17:10:00.526799+00:00", "trade", 5.3268, 1.0]
["2026-09-01T17:10:01.475650+00:00", "trade", 5.325, 4500.0]
["2026-09-01T17:10:01.476718+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:10:02.445894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:04.207045+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:05.208680+00:00", "trade", 5.329, 20.0]
["2026-09-01T17:10:05.477804+00:00", "trade", 5.325, 220.0]
["2026-09-01T17:10:06.450827+00:00", "trade", 5.3274, 24.0]
["2026-09-01T17:10:07.722254+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:08.054511+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:10:08.795820+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:09.062118+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:09.561705+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:09.620507+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:10:10.075361+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:10.281837+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:11.033003+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:10:11.033724+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:10:12.707962+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:13.155396+00:00", "trade", 5.3271, 16.0]
["2026-09-01T17:10:13.812688+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:13.888468+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:14.383409+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:15.569410+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:16.340776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:19.567637+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:19.845557+00:00", "trade", 5.3262, 2.0]
["2026-09-01T17:10:20.649982+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:20.709358+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:21.049482+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:21.707475+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:22.568685+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:23.123305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:23.568008+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:24.159287+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:24.568215+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:25.085969+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:25.184313+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:25.567980+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:25.651163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:25.811058+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:26.568857+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:26.568987+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:26.997973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:27.146867+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:27.914406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:28.567657+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:29.567762+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:29.567912+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:29.977635+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:30.005120+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:30.365925+00:00", "trade", 5.3268, 1.0]
["2026-09-01T17:10:30.366042+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:10:30.388433+00:00", "trade", 5.327, 87.0]
["2026-09-01T17:10:31.394296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:32.482898+00:00", "trade", 5.3268, 300.0]
["2026-09-01T17:10:32.569189+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:32.692382+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:10:33.568551+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:33.569582+00:00", "trade", 5.325, 254.0]
["2026-09-01T17:10:34.077694+00:00", "trade", 5.325, 11.0]
["2026-09-01T17:10:34.078436+00:00", "trade", 5.325, 38.0]
["2026-09-01T17:10:34.693524+00:00", "trade", 5.3253, 1.0]
["2026-09-01T17:10:35.295608+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:35.519290+00:00", "trade", 5.327, 19.0]
["2026-09-01T17:10:36.568276+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:10:36.599838+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:37.100152+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:38.543567+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:39.531485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:40.284389+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:40.573912+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:42.246418+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:10:42.314804+00:00", "trade", 5.3288, 16.0]
["2026-09-01T17:10:42.535188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:43.304696+00:00", "trade", 5.3268, 28.0]
["2026-09-01T17:10:43.713809+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:10:44.089146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:46.016166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:49.274342+00:00", "trade", 5.3268, 21.0]
["2026-09-01T17:10:49.413832+00:00", "trade", 5.3287, 100.0]
["2026-09-01T17:10:51.152732+00:00", "trade", 5.325, 46.0]
["2026-09-01T17:10:52.413349+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:10:52.683120+00:00", "trade", 5.3268, 13.0]
["2026-09-01T17:10:56.744621+00:00", "trade", 5.3266, 14.0]
["2026-09-01T17:10:58.716639+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.005136+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.018351+00:00", "trade", 5.3269, 100.0]
["2026-09-01T17:11:00.364170+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:00.695070+00:00", "trade", 5.3267, 15.0]
["2026-09-01T17:11:02.237171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:03.351722+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:11:03.880331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:04.769249+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:06.213175+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:06.502768+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:06.645903+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:11:07.482046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:07.601530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:07.706389+00:00", "trade", 5.3267, 25.0]
["2026-09-01T17:11:07.897069+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:09.167937+00:00", "trade", 5.3267, 400.0]
["2026-09-01T17:11:09.645693+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:10.087634+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:11:10.134530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:10.799970+00:00", "trade", 5.3268, 500.0]
["2026-09-01T17:11:11.457600+00:00", "trade", 5.3267, 14.0]
["2026-09-01T17:11:12.110621+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:12.449408+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:11:13.332790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:13.394716+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:11:13.905712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:14.229708+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:11:15.350571+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:15.498998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:15.672251+00:00", "trade", 5.3285, 100.0]
["2026-09-01T17:11:16.653958+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:11:16.751345+00:00", "trade", 5.3268, 19.0]
["2026-09-01T17:11:19.103936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:20.126076+00:00", "trade", 5.3268, 12.0]
["2026-09-01T17:11:20.696205+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:22.994948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:24.333029+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:11:26.583637+00:00", "trade", 5.3268, 23.0]
["2026-09-01T17:11:27.290407+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:11:27.378405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:28.302267+00:00", "trade", 5.3262, 124.0]
["2026-09-01T17:11:30.005163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:30.583427+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:31.593616+00:00", "trade", 5.3268, 19.0]
["2026-09-01T17:11:31.914090+00:00", "trade", 5.3267, 1.0]
["2026-09-01T17:11:32.407858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:34.939665+00:00", "trade", 5.3282, 600.0]
["2026-09-01T17:11:35.153226+00:00", "trade", 5.3268, 12.0]
["2026-09-01T17:11:35.787791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:35.991615+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:38.087919+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:11:40.119767+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:11:42.992302+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:43.464114+00:00", "trade", 5.3268, 31.0]
["2026-09-01T17:11:43.942256+00:00", "trade", 5.328, 300.0]
["2026-09-01T17:11:45.299119+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:45.372980+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:45.514582+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:46.097427+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:11:46.675691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:47.791498+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:47.794460+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:48.567437+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:48.695000+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:48.775192+00:00", "trade", 5.325, 4.0]
["2026-09-01T17:11:48.869620+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:49.525444+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:49.525444+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:11:49.534631+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:49.542670+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:49.542676+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:49.542745+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:49.551576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:49.551580+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:49.559830+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:49.560515+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:49.569563+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:49.569574+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:49.578115+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:49.586014+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:49.594227+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.066951+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.066983+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:11:50.066986+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.066986+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.066986+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.067006+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.069371+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.077305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.077621+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.077651+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.077659+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.077741+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.085164+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.085485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.085505+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.085520+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.085555+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.087652+00:00", "trade", 5.33, 83.0]
["2026-09-01T17:11:50.087811+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:11:50.087885+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.088467+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:11:50.093689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.094005+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.094020+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.094039+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.094070+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.101733+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.102074+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.102086+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.109416+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.109737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.109768+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.109775+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.109807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.117681+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.118017+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.118033+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.125395+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.125715+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.125740+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.125752+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.125775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.133905+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.133965+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.134037+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.134105+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.134491+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.141859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.141914+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.141988+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.142009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.142014+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.142060+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.142069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.142114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.142130+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.142179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.142430+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.149787+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.149833+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.149909+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.149978+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.150354+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.158714+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.158764+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.158843+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.158869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.158909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.158959+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.158969+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.159019+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.159305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.166698+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.166743+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.166824+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.166848+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.166893+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.166948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.174581+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.174712+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.174727+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.174732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.182746+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.182852+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.184645+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.191344+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.191411+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.191782+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.199523+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.199546+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.199551+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.199591+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.199641+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.199646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.207610+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.207625+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.207675+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.207730+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.215543+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:50.215564+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.215609+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.215659+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.215664+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.453408+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:11:50.453484+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:50.474575+00:00", "trade", 5.327, 25.0]
["2026-09-01T17:11:50.759935+00:00", "trade", 5.3298, 46.0]
["2026-09-01T17:11:51.011315+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.065738+00:00", "trade", 5.3277, 9.0]
["2026-09-01T17:11:51.066785+00:00", "trade", 5.325, 213.0]
["2026-09-01T17:11:51.521422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.521468+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.521492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.521833+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.524073+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.524151+00:00", "trade", 5.33, 106.0]
["2026-09-01T17:11:51.524346+00:00", "trade", 5.33, 194.0]
["2026-09-01T17:11:51.529727+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.529777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.529852+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.537811+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.537901+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.537959+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.537981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.538037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.538693+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.540858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.545334+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.545384+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.545459+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.546091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.546091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.546532+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.546532+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.553223+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.553268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.553347+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.561292+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.561352+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.561421+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.561422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.561497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.569236+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.569276+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.569354+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.577135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.577185+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.577254+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.577275+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.577375+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.585214+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.585259+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.585337+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.593087+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.593133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.593216+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.593218+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.593273+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.600911+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.600956+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.601034+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:11:51.601673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.601673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.602114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.602114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:51.609396+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:52.290530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:52.865607+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:53.569669+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T17:11:53.935128+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:55.791310+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:55.940068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:55.940118+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:56.393867+00:00", "trade", 5.3279, 100.0]
["2026-09-01T17:11:56.501011+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:56.570762+00:00", "trade", 5.325, 227.0]
["2026-09-01T17:11:57.207555+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:57.485481+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:11:59.594628+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:11:59.594693+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:00.005184+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:00.360028+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:12:00.568628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:00.724143+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:00.724208+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:00.724208+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:00.724268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:00.724318+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.263941+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.263941+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.263991+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.264021+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.264271+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.264276+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.264310+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:01.322069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.322069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:01.567620+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:01.690414+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:01.758255+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:01.758336+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:02.568540+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:02.574761+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:02.742920+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:02.842968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:02.843018+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:03.212050+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:03.521521+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:03.543653+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:04.816328+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:04.852699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.112226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.155800+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.224127+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.301606+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.380995+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.521358+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.574776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.575216+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:05.731127+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:06.052095+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:06.121916+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:06.567931+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:06.870239+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:06.968868+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:06.995572+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:06.995677+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:07.016537+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:07.018847+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:07.419383+00:00", "trade", 5.3214, 1.0]
["2026-09-01T17:12:07.569052+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:08.144031+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:08.144081+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:08.567560+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:08.865205+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:08.865210+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:08.865237+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:08.865241+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:08.865265+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:08.932515+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:09.519300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:09.568140+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:09.768938+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:09.769564+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:10.321942+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:10.515424+00:00", "trade", 5.3276, 100.0]
["2026-09-01T17:12:10.568867+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:11.569071+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:11.968280+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:11.968345+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:11.968835+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:11.970716+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:11.970799+00:00", "trade", 5.33, 106.0]
["2026-09-01T17:12:11.970931+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:12:11.973998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.096470+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:12:13.098716+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.098806+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:12:13.098915+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:12:13.102170+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.157067+00:00", "trade", 5.3279, 16.0]
["2026-09-01T17:12:13.256823+00:00", "trade", 5.3262, 15.0]
["2026-09-01T17:12:13.257193+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:12:13.513230+00:00", "trade", 5.3276, 17.0]
["2026-09-01T17:12:13.515457+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515487+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515510+00:00", "trade", 5.33, 3500.0]
["2026-09-01T17:12:13.515513+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:12:13.515513+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:13.515519+00:00", "trade", 5.33, 348.0]
["2026-09-01T17:12:13.515519+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:12:13.515525+00:00", "trade", 5.33, 1365.0]
["2026-09-01T17:12:13.515525+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:13.515528+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515534+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:12:13.515534+00:00", "trade", 5.33, 1100.0]
["2026-09-01T17:12:13.515534+00:00", "trade", 5.33, 1900.0]
["2026-09-01T17:12:13.515534+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:13.515534+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:13.515537+00:00", "trade", 5.33, 1200.0]
["2026-09-01T17:12:13.515540+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:12:13.515540+00:00", "trade", 5.33, 2600.0]
["2026-09-01T17:12:13.515547+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:13.515547+00:00", "trade", 5.33, 150.0]
["2026-09-01T17:12:13.515547+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515552+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:12:13.515552+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515552+00:00", "trade", 5.33, 306.0]
["2026-09-01T17:12:13.515552+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:12:13.515555+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515557+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515562+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515564+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:12:13.515567+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515567+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:12:13.515567+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515570+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515573+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:13.515585+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515597+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515633+00:00", "trade", 5.33, 1200.0]
["2026-09-01T17:12:13.515633+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:12:13.515637+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:12:13.515639+00:00", "trade", 5.33, 62.0]
["2026-09-01T17:12:13.515654+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515658+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:12:13.515660+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:12:13.515660+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515665+00:00", "trade", 5.33, 3700.0]
["2026-09-01T17:12:13.515665+00:00", "trade", 5.33, 2400.0]
["2026-09-01T17:12:13.515667+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515670+00:00", "trade", 5.33, 40.0]
["2026-09-01T17:12:13.515670+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:12:13.515670+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:13.515672+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515673+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515673+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:13.515676+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515692+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515706+00:00", "trade", 5.33, 112.0]
["2026-09-01T17:12:13.515733+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515769+00:00", "trade", 5.33, 20200.0]
["2026-09-01T17:12:13.515769+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:12:13.515775+00:00", "trade", 5.33, 3100.0]
["2026-09-01T17:12:13.515775+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:13.515781+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:12:13.515781+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515781+00:00", "trade", 5.33, 902.0]
["2026-09-01T17:12:13.515784+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:12:13.515790+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515790+00:00", "trade", 5.33, 13.0]
["2026-09-01T17:12:13.515790+00:00", "trade", 5.33, 5800.0]
["2026-09-01T17:12:13.515790+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:12:13.515793+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.515805+00:00", "trade", 5.33, 24.0]
["2026-09-01T17:12:13.515812+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:13.515821+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:12:13.515823+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515863+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515873+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515938+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515953+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515953+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.515994+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.516039+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:12:13.516068+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516068+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516078+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516088+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:13.516094+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516099+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516103+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516108+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516108+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516133+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516133+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516133+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516138+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516138+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516138+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516174+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:12:13.516269+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516269+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516269+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516314+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516354+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516384+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516384+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516394+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516424+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516430+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516430+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516430+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516434+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516434+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516434+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516439+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516439+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516439+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516439+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516459+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516479+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516538+00:00", "trade", 5.335, 43.0]
["2026-09-01T17:12:13.516680+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516680+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516695+00:00", "trade", 5.335, 161.0]
["2026-09-01T17:12:13.516737+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:12:13.516840+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516880+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516915+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516996+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.516996+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.517001+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:12:13.517134+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:13.517146+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:12:13.517156+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.517179+00:00", "trade", 5.335, 25.0]
["2026-09-01T17:12:13.517396+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.517476+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.517527+00:00", "trade", 5.335, 300.0]
["2026-09-01T17:12:13.517827+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.518118+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.518222+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:12:13.518288+00:00", "trade", 5.33, 82.0]
["2026-09-01T17:12:13.518348+00:00", "trade", 5.33, 118.0]
["2026-09-01T17:12:13.518559+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.518639+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.518765+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.518803+00:00", "trade", 5.335, 187.0]
["2026-09-01T17:12:13.519000+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.519000+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.519186+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.519436+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.519877+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.520028+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.520839+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.520845+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.526252+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.526302+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.526308+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.527992+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.528538+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.528959+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.536657+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.594023+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.594545+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.616076+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.616096+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:13.992074+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.016016+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.143559+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.145351+00:00", "trade", 5.335, 100.0]
["2026-09-01T17:12:14.145889+00:00", "trade", 5.33, 133.0]
["2026-09-01T17:12:14.146334+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:14.173482+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:14.515358+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.515358+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.515363+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.515684+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.516761+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.637884+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.683578+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.856941+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:12:14.857912+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:14.858023+00:00", "trade", 5.34, 161.0]
["2026-09-01T17:12:15.261185+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:12:16.261448+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:16.262448+00:00", "trade", 5.34, 146.0]
["2026-09-01T17:12:16.284018+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:12:17.096121+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:17.545519+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:17.688755+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:17.714842+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:17.841362+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:17.841864+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:17.909384+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:18.001653+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:18.263488+00:00", "trade", 5.34, 140.0]
["2026-09-01T17:12:18.264102+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:18.516221+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:19.264561+00:00", "trade", 5.34, 155.0]
["2026-09-01T17:12:19.805620+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:20.191754+00:00", "trade", 5.3297, 248.0]
["2026-09-01T17:12:20.191790+00:00", "trade", 5.3297, 678.0]
["2026-09-01T17:12:20.192882+00:00", "trade", 5.335, 3578.0]
["2026-09-01T17:12:20.198105+00:00", "trade", 5.335, 605.0]
["2026-09-01T17:12:20.199131+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:20.819129+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:21.076842+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:21.077774+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:21.262633+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:21.690375+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:22.199139+00:00", "trade", 5.335, 169.0]
["2026-09-01T17:12:22.532982+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:22.820059+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:23.460567+00:00", "trade", 5.335, 33.0]
["2026-09-01T17:12:23.521405+00:00", "trade", 5.33, 1500.0]
["2026-09-01T17:12:23.522409+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:24.199141+00:00", "trade", 5.335, 209.0]
["2026-09-01T17:12:24.281939+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:24.358526+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:24.359443+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:25.623718+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:25.718403+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.289029+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.694104+00:00", "trade", 5.33, 1500.0]
["2026-09-01T17:12:26.694141+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.694143+00:00", "trade", 5.33, 667.0]
["2026-09-01T17:12:26.694151+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.694177+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.694186+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.694838+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.740361+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.740366+00:00", "trade", 5.33, 3100.0]
["2026-09-01T17:12:26.740386+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.741008+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.741755+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:26.743295+00:00", "trade", 5.33, 160.0]
["2026-09-01T17:12:26.746235+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:27.744368+00:00", "trade", 5.335, 302.0]
["2026-09-01T17:12:28.535118+00:00", "trade", 5.3285, 100.0]
["2026-09-01T17:12:29.029596+00:00", "trade", 5.335, 500.0]
["2026-09-01T17:12:29.032600+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:30.005210+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:31.033672+00:00", "trade", 5.34, 230.0]
["2026-09-01T17:12:31.176190+00:00", "trade", 5.33, 1500.0]
["2026-09-01T17:12:32.138270+00:00", "trade", 5.3285, 100.0]
["2026-09-01T17:12:32.856244+00:00", "trade", 5.3285, 100.0]
["2026-09-01T17:12:33.056980+00:00", "trade", 5.33, 4500.0]
["2026-09-01T17:12:34.058035+00:00", "trade", 5.34, 251.0]
["2026-09-01T17:12:34.191002+00:00", "trade", 5.33, 5300.0]
["2026-09-01T17:12:34.191008+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:12:34.191008+00:00", "trade", 5.33, 1300.0]
["2026-09-01T17:12:34.191011+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:12:34.191011+00:00", "trade", 5.33, 7400.0]
["2026-09-01T17:12:34.191014+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:34.191014+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:12:34.191501+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:34.191501+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:34.191507+00:00", "trade", 5.33, 1400.0]
["2026-09-01T17:12:34.191510+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:34.191513+00:00", "trade", 5.33, 162.0]
["2026-09-01T17:12:34.191513+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:34.191519+00:00", "trade", 5.33, 2700.0]
["2026-09-01T17:12:34.191523+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:12:34.191569+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191621+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:12:34.191625+00:00", "trade", 5.33, 2086.0]
["2026-09-01T17:12:34.191625+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:34.191629+00:00", "trade", 5.33, 700.0]
["2026-09-01T17:12:34.191629+00:00", "trade", 5.33, 3600.0]
["2026-09-01T17:12:34.191633+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:34.191633+00:00", "trade", 5.33, 7200.0]
["2026-09-01T17:12:34.191639+00:00", "trade", 5.33, 256.0]
["2026-09-01T17:12:34.191642+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:12:34.191642+00:00", "trade", 5.33, 1100.0]
["2026-09-01T17:12:34.191646+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:12:34.191650+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191651+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:12:34.191655+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191660+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191660+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191665+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191680+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191685+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191690+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191770+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191775+00:00", "quote", 5.33, 5.34]
["2026-09-01T17:12:34.191802+00:00", "trade", 5.33, 2723.0]
["2026-09-01T17:12:34.191840+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.191855+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.191870+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.191905+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.191922+00:00", "trade", 5.33, 3344.0]
["2026-09-01T17:12:34.191940+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.191940+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.191964+00:00", "trade", 5.33, 456.0]
["2026-09-01T17:12:34.191994+00:00", "trade", 5.33, 10300.0]
["2026-09-01T17:12:34.191996+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.191996+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.192000+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.192000+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.192005+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.192005+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.192005+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.192005+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.192010+00:00", "quote", 5.33, 5.33]
["2026-09-01T17:12:34.192034+00:00", "trade", 5.33, 900.0]
["2026-09-01T17:12:34.192045+00:00", "trade", 5.33, 900.0]
["2026-09-01T17:12:34.192054+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:12:34.192069+00:00", "trade", 5.33, 2100.0]
["2026-09-01T17:12:34.192070+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192086+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192115+00:00", "trade", 5.33, 2723.0]
["2026-09-01T17:12:34.192121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192126+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192126+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192141+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192161+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192201+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192206+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192261+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192361+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192411+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.192857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.193268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.193444+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.194145+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.194145+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.194546+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.195639+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.195834+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.196040+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.200506+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.203848+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.221350+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.221395+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.223991+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.233534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.291963+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:34.392707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:35.032955+00:00", "trade", 5.3209, 1500.0]
["2026-09-01T17:12:35.192052+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:35.609950+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:35.714103+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:35.714163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:36.765391+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:36.788075+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:36.788130+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:36.880895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:38.034033+00:00", "trade", 5.325, 502.0]
["2026-09-01T17:12:38.527515+00:00", "trade", 5.3287, 100.0]
["2026-09-01T17:12:40.352892+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:40.389449+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:40.400014+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:40.567677+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:42.568906+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:12:42.758940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:43.569988+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:12:43.998215+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:45.067060+00:00", "trade", 5.33, 1500.0]
["2026-09-01T17:12:45.093752+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:12:46.662296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.189835+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.190276+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.190747+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.764927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.764992+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.765037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:47.871756+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:49.719732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:50.953520+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:51.425750+00:00", "trade", 5.3287, 53.0]
["2026-09-01T17:12:51.815619+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:52.309462+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:53.135024+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:57.893393+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:12:59.993366+00:00", "trade", 5.32, 151.0]
["2026-09-01T17:13:00.005231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.286226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.287892+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:13:01.287913+00:00", "trade", 5.325, 23.0]
["2026-09-01T17:13:01.287973+00:00", "trade", 5.325, 177.0]
["2026-09-01T17:13:01.289600+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:13:01.615728+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:13:01.615830+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:13:01.617586+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:13:01.984420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:01.986064+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:13:02.051042+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:13:02.481100+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:02.759277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:02.974570+00:00", "trade", 5.3287, 100.0]
["2026-09-01T17:13:04.421572+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:04.860225+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:05.001071+00:00", "trade", 5.33, 4.0]
["2026-09-01T17:13:05.351698+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:05.797998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:06.914411+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:07.372375+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:07.982874+00:00", "trade", 5.325, 760.0]
["2026-09-01T17:13:08.267178+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:13:08.267217+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:13:09.531155+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:10.254737+00:00", "trade", 5.3287, 100.0]
["2026-09-01T17:13:10.545687+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:13:10.553503+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:13:10.719650+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.639464+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:13:13.639499+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.639509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.639574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.640256+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.640266+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.640296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:13.640303+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:13:14.014651+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:14.016605+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:13:14.016674+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:13:14.023076+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:14.082888+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:14.167369+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:14.756784+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:14.987929+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:15.132993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:15.332512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:16.110346+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:16.899136+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:13:17.650211+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:17.874809+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:17.874874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:17.874885+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:17.875165+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:17.875170+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:17.875183+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:13:17.897388+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:18.029698+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:18.057148+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:18.567846+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:13:18.650155+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:13:18.888901+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:13:19.574681+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:13:19.878526+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.392911+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:13:20.403900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.404226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.404261+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.404269+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:13:20.404682+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.404817+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.406451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:20.929031+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:13:21.388604+00:00", "trade", 5.33, 20.0]
["2026-09-01T17:13:21.742491+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:22.025007+00:00", "trade", 5.3289, 100.0]
["2026-09-01T17:13:22.027668+00:00", "trade", 5.3289, 61.0]
["2026-09-01T17:13:22.029764+00:00", "trade", 5.3289, 32.0]
["2026-09-01T17:13:22.909760+00:00", "trade", 5.33, 151.0]
["2026-09-01T17:13:22.911435+00:00", "trade", 5.3262, 74.0]
["2026-09-01T17:13:23.263581+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:23.263641+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:23.263656+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:23.284561+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:23.284566+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:23.287217+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:23.486648+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:13:23.486707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:23.531734+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:13:23.541727+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:13:23.759480+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:23.993680+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:13:25.228230+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:25.614949+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:25.628526+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:25.658430+00:00", "trade", 5.3289, 100.0]
["2026-09-01T17:13:26.313498+00:00", "trade", 5.3292, 1.0]
["2026-09-01T17:13:26.314665+00:00", "trade", 5.325, 464.0]
["2026-09-01T17:13:26.516417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:27.263196+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:27.471471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:27.503610+00:00", "trade", 5.3268, 187.0]
["2026-09-01T17:13:27.503973+00:00", "trade", 5.3268, 1.0]
["2026-09-01T17:13:28.413500+00:00", "trade", 5.32, 152.0]
["2026-09-01T17:13:28.567806+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:13:28.927863+00:00", "trade", 5.321, 95.0]
["2026-09-01T17:13:29.185104+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:29.567998+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:13:29.615572+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:30.005253+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:30.296013+00:00", "trade", 5.3289, 10.0]
["2026-09-01T17:13:30.569038+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:13:31.763036+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:31.909964+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:13:32.003221+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:34.329871+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:35.155087+00:00", "trade", 5.3299, 189.0]
["2026-09-01T17:13:35.938970+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:36.399068+00:00", "trade", 5.3289, 200.0]
["2026-09-01T17:13:36.465656+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:38.151287+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:39.372700+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:40.069261+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:40.273716+00:00", "trade", 5.3288, 100.0]
["2026-09-01T17:13:44.129916+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:44.374030+00:00", "trade", 5.325, 6.0]
["2026-09-01T17:13:44.376601+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:13:44.924945+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:45.858863+00:00", "trade", 5.325, 457.0]
["2026-09-01T17:13:46.377873+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:47.212567+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:47.212993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:47.780988+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:49.919112+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:13:49.963575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:50.862251+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:52.484496+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:52.674312+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:54.916130+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:55.462907+00:00", "trade", 5.3288, 100.0]
["2026-09-01T17:13:55.771654+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:13:55.771717+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:13:55.771780+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:13:55.771843+00:00", "trade", 5.33, 27.0]
["2026-09-01T17:13:55.772797+00:00", "trade", 5.325, 301.0]
["2026-09-01T17:13:56.130671+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:57.474771+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:13:57.570018+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:13:59.417548+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:00.005285+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:00.855497+00:00", "trade", 5.32, 16.0]
["2026-09-01T17:14:01.165106+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:01.633675+00:00", "trade", 5.3289, 100.0]
["2026-09-01T17:14:02.422003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:02.754336+00:00", "trade", 5.325, 35.0]
["2026-09-01T17:14:03.441024+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:03.802920+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:04.748206+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:04.781098+00:00", "trade", 5.3238, 16.0]
["2026-09-01T17:14:05.331839+00:00", "trade", 5.3299, 200.0]
["2026-09-01T17:14:05.568664+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:05.991341+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:07.309293+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:07.580190+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:08.111141+00:00", "trade", 5.33, 96.0]
["2026-09-01T17:14:09.565409+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:10.837718+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:11.568872+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:13.573631+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:13.970589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:15.555179+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:15.695007+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:15.792539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:16.505611+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:14:16.714957+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:14:17.587396+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:17.762771+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:17.830407+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:19.738968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:20.168824+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:20.192884+00:00", "trade", 5.3298, 197.0]
["2026-09-01T17:14:20.595547+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:21.041486+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:14:22.260069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:22.933532+00:00", "trade", 5.3296, 552.0]
["2026-09-01T17:14:23.353332+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:23.600021+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:24.167843+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:24.365962+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:14:24.721479+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:24.721479+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:24.721504+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:24.721509+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:14:24.721719+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:14:24.721719+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:14:24.721722+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:14:24.721725+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:14:24.722059+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:14:24.722059+00:00", "trade", 5.325, 7400.0]
["2026-09-01T17:14:24.723313+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:24.754818+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:24.855638+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:24.881123+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:24.973640+00:00", "trade", 5.3252, 6.0]
["2026-09-01T17:14:25.415137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:25.570980+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:26.161794+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:14:26.528882+00:00", "trade", 5.3294, 13.0]
["2026-09-01T17:14:27.567779+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:27.691492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:28.706736+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:14:28.760441+00:00", "trade", 5.3291, 14.0]
["2026-09-01T17:14:28.908981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:29.686798+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:14:29.835568+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:30.005311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:30.147237+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:14:30.503961+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:30.561273+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:30.593915+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:30.597539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:30.597594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:30.749334+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:30.783273+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:14:30.783340+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:31.076788+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:31.355605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:33.423139+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:33.561699+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:33.671990+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:33.949398+00:00", "trade", 5.3295, 27.0]
["2026-09-01T17:14:34.180654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:35.122787+00:00", "trade", 5.3297, 300.0]
["2026-09-01T17:14:35.125800+00:00", "trade", 5.3297, 100.0]
["2026-09-01T17:14:35.259613+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:35.515316+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:35.587232+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:35.597252+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:14:37.589219+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:37.950215+00:00", "trade", 5.3295, 14.0]
["2026-09-01T17:14:38.883405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:39.011294+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:39.447260+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:39.598791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:39.601243+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:14:40.753856+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:41.484101+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:41.642308+00:00", "trade", 5.3295, 13.0]
["2026-09-01T17:14:42.554508+00:00", "trade", 5.3261, 1.0]
["2026-09-01T17:14:44.008115+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:44.294600+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:44.764327+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:44.764387+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:44.764457+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:44.764517+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:44.764954+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:44.765605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:45.124869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:45.326378+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:46.577516+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:46.949104+00:00", "trade", 5.3294, 20.0]
["2026-09-01T17:14:47.293252+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:47.293673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:47.732486+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:47.732536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:49.162133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:49.246654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:49.346171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:49.815586+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:49.959002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:51.326482+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:51.520999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:52.166867+00:00", "trade", 5.3261, 123.0]
["2026-09-01T17:14:52.866477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:54.705128+00:00", "trade", 5.3295, 28.0]
["2026-09-01T17:14:54.811464+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:54.950415+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:55.018932+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:55.161822+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:55.879628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:55.999092+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:56.595289+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:57.568397+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:14:57.716002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:14:58.568210+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:14:59.917887+00:00", "trade", 5.3294, 19.0]
["2026-09-01T17:15:00.005339+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:00.017662+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:00.326967+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:15:00.460509+00:00", "trade", 5.32, 126.0]
["2026-09-01T17:15:00.568703+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:00.713927+00:00", "trade", 5.3288, 100.0]
["2026-09-01T17:15:00.722041+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:01.263227+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:02.014064+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:15:02.400490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:02.569156+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:03.235354+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:03.607664+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:04.315687+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:05.469960+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:05.567708+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:05.994697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:06.238978+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:06.567657+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:06.976420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:06.976547+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:15:06.976593+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:15:06.976619+00:00", "trade", 5.32, 50.0]
["2026-09-01T17:15:06.994010+00:00", "trade", 5.3295, 24.0]
["2026-09-01T17:15:07.412929+00:00", "trade", 5.3256, 1.0]
["2026-09-01T17:15:09.626498+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:10.953700+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:15:10.953709+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:15:10.953863+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:15:11.263584+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:12.153724+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:13.175748+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:14.058947+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:15.593023+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:15.795233+00:00", "trade", 5.3296, 100.0]
["2026-09-01T17:15:16.719044+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:16.955767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:19.568875+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:20.567813+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:21.226511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:21.376623+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:23.569098+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:28.935808+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:30.005360+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:32.361168+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:33.569383+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:15:34.145970+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:34.321783+00:00", "trade", 5.3226, 1.0]
["2026-09-01T17:15:34.857416+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:36.815309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:37.727346+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:38.393514+00:00", "trade", 5.3287, 200.0]
["2026-09-01T17:15:38.798231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:39.633993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.075712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.075783+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.251646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.252457+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.285922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.299239+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.299294+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.583103+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.583158+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.645206+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.734468+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.786457+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.786707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.786717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:40.786718+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:15:41.055605+00:00", "trade", 5.3296, 15.0]
["2026-09-01T17:15:41.259100+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:41.547797+00:00", "trade", 5.3201, 132.0]
["2026-09-01T17:15:41.697672+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:41.802672+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:41.807338+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:15:42.961666+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:43.359642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:43.581815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:43.696758+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:43.697565+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:43.928283+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:43.928348+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:44.451903+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:44.451908+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:44.451958+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:44.467560+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:44.603528+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:45.079191+00:00", "trade", 5.3296, 14.0]
["2026-09-01T17:15:45.235500+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:45.235686+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:45.672900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:46.768674+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:46.882279+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:47.289210+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:15:47.605322+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:47.742037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:47.945571+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:15:48.204416+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:48.208759+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:15:48.208759+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:15:48.562236+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:48.869331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.111582+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.166938+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.237436+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.764138+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.764423+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.764463+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.764498+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.764500+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:15:49.764503+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.764549+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:49.809824+00:00", "trade", 5.3296, 16.0]
["2026-09-01T17:15:50.033392+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:50.134723+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:50.366639+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:15:50.366669+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:15:50.366811+00:00", "trade", 5.33, 950.0]
["2026-09-01T17:15:50.369048+00:00", "trade", 5.3299, 25.0]
["2026-09-01T17:15:50.370567+00:00", "trade", 5.3299, 25.0]
["2026-09-01T17:15:50.370597+00:00", "trade", 5.3298, 950.0]
["2026-09-01T17:15:50.830946+00:00", "trade", 5.3286, 5.0]
["2026-09-01T17:15:51.096378+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:15:51.304148+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:51.929699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:52.784521+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:52.933510+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:53.224406+00:00", "trade", 5.3296, 11.0]
["2026-09-01T17:15:53.515480+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:15:53.556362+00:00", "trade", 5.3288, 67.0]
["2026-09-01T17:15:53.999510+00:00", "trade", 5.3288, 100.0]
["2026-09-01T17:15:54.395518+00:00", "trade", 5.3287, 5.0]
["2026-09-01T17:15:54.473620+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:54.529874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:54.567605+00:00", "trade", 5.32, 25.0]
["2026-09-01T17:15:54.969910+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:54.969965+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:15:55.977807+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:15:56.046776+00:00", "trade", 5.3298, 1000.0]
["2026-09-01T17:15:56.927746+00:00", "trade", 5.3287, 100.0]
["2026-09-01T17:15:56.956919+00:00", "trade", 5.3268, 136.0]
["2026-09-01T17:15:57.275887+00:00", "trade", 5.3296, 14.0]
["2026-09-01T17:15:58.464512+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:16:00.005407+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:00.075318+00:00", "trade", 5.327, 1113.0]
["2026-09-01T17:16:00.715720+00:00", "trade", 5.3296, 13.0]
["2026-09-01T17:16:02.085696+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:02.246819+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:03.375571+00:00", "trade", 5.33, 63.0]
["2026-09-01T17:16:03.382202+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:16:03.723077+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.263919+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.264245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.264265+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.264280+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.264291+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:16:05.264315+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.264330+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.460431+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:05.460441+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:16:05.460444+00:00", "trade", 5.33, 8.0]
["2026-09-01T17:16:05.460465+00:00", "trade", 5.33, 51.0]
["2026-09-01T17:16:05.460552+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:16:05.460600+00:00", "trade", 5.33, 86.0]
["2026-09-01T17:16:05.460666+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:16:05.461027+00:00", "trade", 5.33, 673.0]
["2026-09-01T17:16:05.461081+00:00", "trade", 5.33, 137.0]
["2026-09-01T17:16:05.461138+00:00", "trade", 5.33, 8.0]
["2026-09-01T17:16:05.464621+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:06.092218+00:00", "trade", 5.3296, 17.0]
["2026-09-01T17:16:06.547700+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:07.564636+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:07.994247+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:11.143677+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:11.192614+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:11.992660+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:12.007363+00:00", "trade", 5.3296, 20.0]
["2026-09-01T17:16:12.074134+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:14.159707+00:00", "trade", 5.33, 187.0]
["2026-09-01T17:16:15.768504+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:15.768574+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:15.768594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:15.768629+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:15.768633+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:16:15.875314+00:00", "trade", 5.3294, 23.0]
["2026-09-01T17:16:15.875991+00:00", "trade", 5.33, 287.0]
["2026-09-01T17:16:15.876027+00:00", "trade", 5.33, 37.0]
["2026-09-01T17:16:15.876027+00:00", "trade", 5.33, 17.0]
["2026-09-01T17:16:15.876195+00:00", "trade", 5.33, 31.0]
["2026-09-01T17:16:15.876195+00:00", "trade", 5.33, 64.0]
["2026-09-01T17:16:15.876382+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:16:15.876550+00:00", "trade", 5.33, 32.0]
["2026-09-01T17:16:15.876592+00:00", "trade", 5.33, 189.0]
["2026-09-01T17:16:15.876592+00:00", "trade", 5.33, 401.0]
["2026-09-01T17:16:15.876902+00:00", "trade", 5.33, 240.0]
["2026-09-01T17:16:17.280241+00:00", "trade", 5.3296, 18.0]
["2026-09-01T17:16:17.632002+00:00", "trade", 5.3288, 100.0]
["2026-09-01T17:16:18.184791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:19.101598+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:16:19.102349+00:00", "trade", 5.33, 33.0]
["2026-09-01T17:16:19.102455+00:00", "trade", 5.33, 39.0]
["2026-09-01T17:16:19.102900+00:00", "trade", 5.33, 348.0]
["2026-09-01T17:16:20.657080+00:00", "trade", 5.3296, 11.0]
["2026-09-01T17:16:21.404699+00:00", "trade", 5.3262, 10.0]
["2026-09-01T17:16:21.675520+00:00", "trade", 5.33, 113.0]
["2026-09-01T17:16:21.675520+00:00", "trade", 5.33, 348.0]
["2026-09-01T17:16:21.675532+00:00", "trade", 5.33, 700.0]
["2026-09-01T17:16:21.675538+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:16:21.675542+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:21.675544+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:16:21.675547+00:00", "trade", 5.33, 839.0]
["2026-09-01T17:16:21.675649+00:00", "trade", 5.33, 12.0]
["2026-09-01T17:16:21.675652+00:00", "trade", 5.33, 38.0]
["2026-09-01T17:16:21.675779+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:16:21.675779+00:00", "trade", 5.33, 45.0]
["2026-09-01T17:16:21.676196+00:00", "trade", 5.33, 129.0]
["2026-09-01T17:16:21.676235+00:00", "trade", 5.33, 93.0]
["2026-09-01T17:16:21.676239+00:00", "trade", 5.33, 311.0]
["2026-09-01T17:16:21.677589+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:16:21.677775+00:00", "trade", 5.33, 83.0]
["2026-09-01T17:16:21.680136+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:16:21.716820+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:22.526199+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:23.582815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:24.101033+00:00", "trade", 5.3296, 12.0]
["2026-09-01T17:16:24.101713+00:00", "trade", 5.33, 150.0]
["2026-09-01T17:16:24.101752+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:16:24.101887+00:00", "trade", 5.33, 36.0]
["2026-09-01T17:16:24.102299+00:00", "trade", 5.33, 330.0]
["2026-09-01T17:16:24.638840+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:16:24.708004+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:24.723104+00:00", "trade", 5.3278, 191.0]
["2026-09-01T17:16:26.151008+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:16:26.165079+00:00", "trade", 5.329, 20.0]
["2026-09-01T17:16:27.114059+00:00", "trade", 5.3296, 10.0]
["2026-09-01T17:16:27.183813+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:27.534205+00:00", "trade", 5.3289, 8.0]
["2026-09-01T17:16:28.549203+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:29.596722+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:29.767157+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:30.005434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:30.952880+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:31.267653+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:16:31.270465+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:16:31.271171+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:16:31.447786+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:32.128792+00:00", "trade", 5.3296, 17.0]
["2026-09-01T17:16:32.338029+00:00", "trade", 5.3278, 100.0]
["2026-09-01T17:16:33.263862+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:33.263968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:33.264193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:33.264198+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:33.264212+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:16:34.097539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:34.162714+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:34.337163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:34.747709+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:34.747759+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:34.747769+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:35.073492+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:16:35.592014+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:16:35.692958+00:00", "trade", 5.3296, 12.0]
["2026-09-01T17:16:35.881939+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:35.881944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:36.448691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:39.132134+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:41.458703+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:41.458758+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:41.458768+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:41.691311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:44.003948+00:00", "trade", 5.3296, 28.0]
["2026-09-01T17:16:44.362414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:44.521742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:44.577341+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:16:44.732764+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:44.738918+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:46.204351+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:48.974557+00:00", "trade", 5.3289, 2200.0]
["2026-09-01T17:16:50.559377+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:16:51.016145+00:00", "trade", 5.3296, 24.0]
["2026-09-01T17:16:52.186649+00:00", "trade", 5.3278, 21.0]
["2026-09-01T17:16:52.204847+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:52.345195+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:52.569279+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:16:52.766983+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:52.795586+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:53.271372+00:00", "trade", 5.3296, 1.0]
["2026-09-01T17:16:54.168925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:54.279437+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:54.279497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:54.708641+00:00", "trade", 5.329, 205.0]
["2026-09-01T17:16:55.508523+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:55.553093+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:16:55.553169+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:55.569449+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:16:55.738480+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:55.887945+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:56.586015+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:16:57.568107+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:16:57.568555+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:16:58.474196+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:16:58.474434+00:00", "trade", 5.325, 108.0]
["2026-09-01T17:16:58.575305+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:16:58.842066+00:00", "trade", 5.325, 33.0]
["2026-09-01T17:16:59.569267+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:16:59.613093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:59.889019+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:16:59.917120+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.005455+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.285446+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:00.567706+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:00.573019+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:00.684965+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:01.568397+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:01.639850+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:03.567770+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:03.594678+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:03.973179+00:00", "trade", 5.32, 960.0]
["2026-09-01T17:17:03.973203+00:00", "trade", 5.325, 2881.0]
["2026-09-01T17:17:04.214097+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:04.856327+00:00", "trade", 5.325, 19.0]
["2026-09-01T17:17:05.255862+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:17:05.577041+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:06.568223+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:06.584932+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:06.704421+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:07.179324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:07.573350+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:07.809216+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:08.569145+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:08.598044+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:17:08.776428+00:00", "trade", 5.3295, 100.0]
["2026-09-01T17:17:09.117977+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:09.118288+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:09.753622+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:09.801231+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:09.878093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:09.932583+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:09.932643+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:10.198169+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:10.198821+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:10.845778+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:12.019517+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:12.019578+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:12.760228+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:12.760353+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:12.774081+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:13.303434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:13.574812+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:14.568042+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:14.585863+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:15.071576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:15.165935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:15.523315+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:15.530782+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:15.559315+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:16.134828+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:16.426210+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:16.568625+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:16.769075+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:17.569340+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:17.574747+00:00", "trade", 5.3288, 500.0]
["2026-09-01T17:17:17.982549+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:17:18.568726+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:19.569414+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:20.298187+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:20.721689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:20.734693+00:00", "trade", 5.3288, 100.0]
["2026-09-01T17:17:20.735255+00:00", "trade", 5.3288, 100.0]
["2026-09-01T17:17:21.581042+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:22.540757+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:22.729130+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:23.154177+00:00", "trade", 5.3288, 14.0]
["2026-09-01T17:17:23.155268+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:17:23.308316+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:23.309178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:23.963265+00:00", "trade", 5.325, 287.0]
["2026-09-01T17:17:24.089962+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:24.313174+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:24.414314+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:24.581023+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:24.930150+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:26.574812+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:26.733025+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:27.567739+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:27.765038+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:28.014982+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:28.569449+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:28.570484+00:00", "trade", 5.325, 23.0]
["2026-09-01T17:17:28.575085+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:29.774675+00:00", "trade", 5.3254, 12.0]
["2026-09-01T17:17:30.005477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:30.590135+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:30.952168+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:31.254020+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:31.322212+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:31.562430+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:32.877954+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:34.886262+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:35.285265+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:17:36.579508+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:38.119491+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:38.569211+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:39.565602+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:40.849557+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:17:41.572183+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:41.775600+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:42.185559+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:42.585850+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:42.991389+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:44.236449+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:17:44.583337+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:44.603198+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:45.600238+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:45.709434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:46.568317+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:47.568437+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:17:47.734777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:49.892134+00:00", "trade", 5.325, 26.0]
["2026-09-01T17:17:50.128923+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:17:51.236529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:51.575339+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:53.228128+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:17:55.117430+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:17:56.572243+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:17:57.029432+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:00.005494+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:00.289924+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:18:03.111656+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:18:04.660176+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:05.096914+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:18:05.744446+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:18:06.131914+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:07.879853+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:08.319253+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:10.107397+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:10.239938+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:10.612523+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:10.612588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:11.009551+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:11.191925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:12.071856+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:12.115284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:12.236868+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:12.743842+00:00", "trade", 5.3262, 18.0]
["2026-09-01T17:18:12.744206+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:18:12.826534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:13.433858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:14.172949+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:14.302888+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:14.808580+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:15.010951+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:18:15.011979+00:00", "trade", 5.325, 21.0]
["2026-09-01T17:18:15.457512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:15.507456+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:15.826862+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:18:16.121637+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:18:16.466159+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:16.604623+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:16.990549+00:00", "trade", 5.3201, 10.0]
["2026-09-01T17:18:19.437741+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:18:20.714928+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:18:22.677395+00:00", "trade", 5.3259, 206.0]
["2026-09-01T17:18:22.919653+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:18:23.704501+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:18:26.181343+00:00", "trade", 5.3256, 16.0]
["2026-09-01T17:18:26.183917+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:18:30.005516+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:32.049435+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:18:32.433917+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:32.493702+00:00", "trade", 5.3288, 100.0]
["2026-09-01T17:18:33.478855+00:00", "trade", 5.325, 140.0]
["2026-09-01T17:18:33.861743+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:34.465963+00:00", "trade", 5.3299, 6.0]
["2026-09-01T17:18:34.605921+00:00", "trade", 5.325, 198.0]
["2026-09-01T17:18:34.860061+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:18:34.984175+00:00", "trade", 5.33, 23.0]
["2026-09-01T17:18:35.079704+00:00", "trade", 5.3275, 100.0]
["2026-09-01T17:18:36.699918+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:37.097923+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:39.714468+00:00", "trade", 5.3258, 10.0]
["2026-09-01T17:18:39.717548+00:00", "trade", 5.3258, 4.0]
["2026-09-01T17:18:42.581439+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:42.631440+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:18:44.448697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:45.425049+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:18:46.884038+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:18:47.197422+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:18:47.825587+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:48.600097+00:00", "trade", 5.3299, 500.0]
["2026-09-01T17:18:48.986289+00:00", "trade", 5.3251, 706.0]
["2026-09-01T17:18:48.994743+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:18:51.586555+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:52.564680+00:00", "trade", 5.325, 26.0]
["2026-09-01T17:18:52.565395+00:00", "trade", 5.325, 66.0]
["2026-09-01T17:18:52.566090+00:00", "trade", 5.325, 108.0]
["2026-09-01T17:18:54.506761+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:18:56.720304+00:00", "trade", 5.3237, 100.0]
["2026-09-01T17:18:58.436711+00:00", "trade", 5.325, 74.0]
["2026-09-01T17:18:58.786535+00:00", "trade", 5.325, 126.0]
["2026-09-01T17:18:59.175838+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:18:59.462769+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:18:59.487441+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:18:59.488442+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:19:00.005549+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:00.179915+00:00", "trade", 5.3262, 50.0]
["2026-09-01T17:19:03.373087+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:03.530760+00:00", "trade", 5.325, 74.0]
["2026-09-01T17:19:03.530799+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:03.530845+00:00", "trade", 5.325, 26.0]
["2026-09-01T17:19:04.456107+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:19:07.477015+00:00", "trade", 5.3268, 500.0]
["2026-09-01T17:19:08.788377+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:08.788422+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:12.754004+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:13.393329+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:14.091054+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:17.227886+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:18.308438+00:00", "trade", 5.325, 60.0]
["2026-09-01T17:19:18.310964+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:19:21.567855+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:22.408593+00:00", "trade", 5.325, 61.0]
["2026-09-01T17:19:22.942048+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:22.947040+00:00", "trade", 5.325, 39.0]
["2026-09-01T17:19:23.472241+00:00", "trade", 5.3271, 415.0]
["2026-09-01T17:19:23.568115+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:25.974927+00:00", "trade", 5.325, 29.0]
["2026-09-01T17:19:27.063737+00:00", "trade", 5.3275, 12.0]
["2026-09-01T17:19:27.320926+00:00", "trade", 5.3299, 5.0]
["2026-09-01T17:19:28.030983+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:19:29.076653+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:29.369549+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:29.569261+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:29.569339+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:29.642052+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:30.005566+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:32.056394+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:32.332216+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:33.419360+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:33.945003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:34.479728+00:00", "trade", 5.3273, 25.0]
["2026-09-01T17:19:35.566592+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:19:35.568447+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:37.568485+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:37.745483+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:19:38.480977+00:00", "trade", 5.3273, 14.0]
["2026-09-01T17:19:38.571320+00:00", "trade", 5.3261, 384.0]
["2026-09-01T17:19:38.572108+00:00", "trade", 5.325, 4944.0]
["2026-09-01T17:19:42.173906+00:00", "trade", 5.327, 13.0]
["2026-09-01T17:19:42.569166+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:43.515930+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:19:44.540555+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:44.568506+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:47.482257+00:00", "trade", 5.327, 17.0]
["2026-09-01T17:19:47.568448+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:47.669253+00:00", "trade", 5.325, 52.0]
["2026-09-01T17:19:48.238693+00:00", "trade", 5.325, 48.0]
["2026-09-01T17:19:49.311979+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:49.313005+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:19:49.549378+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:19:50.567995+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:53.007191+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:53.568030+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:53.994290+00:00", "trade", 5.329, 100.0]
["2026-09-01T17:19:54.121490+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:19:55.254637+00:00", "trade", 5.3269, 27.0]
["2026-09-01T17:19:55.567596+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:19:58.811568+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:19:59.284667+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:19:59.285822+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:00.005593+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:00.457617+00:00", "trade", 5.3269, 17.0]
["2026-09-01T17:20:03.113255+00:00", "trade", 5.3257, 190.0]
["2026-09-01T17:20:03.121853+00:00", "trade", 5.32, 190.0]
["2026-09-01T17:20:04.054594+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:20:04.056014+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:04.879316+00:00", "trade", 5.325, 17.0]
["2026-09-01T17:20:05.227673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:06.952141+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:07.539267+00:00", "trade", 5.327, 20.0]
["2026-09-01T17:20:07.646851+00:00", "trade", 5.325, 38.0]
["2026-09-01T17:20:08.120858+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:20:08.120861+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:20:08.120861+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:20:08.156544+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:09.167068+00:00", "trade", 5.325, 8.0]
["2026-09-01T17:20:09.691340+00:00", "trade", 5.325, 192.0]
["2026-09-01T17:20:10.293759+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:10.389521+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:10.495858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:10.502108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:10.755413+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:15.108096+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:16.205840+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:18.754953+00:00", "trade", 5.3291, 2000.0]
["2026-09-01T17:20:19.861065+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:20:20.815447+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:20:22.146422+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:20:23.476483+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:23.577718+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:25.685843+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:25.775131+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:20:25.888139+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:20:26.183345+00:00", "trade", 5.3258, 16.0]
["2026-09-01T17:20:27.045364+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:27.183488+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:30.005615+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:30.201972+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:20:30.223678+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:30.303617+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:20:30.369049+00:00", "trade", 5.33, 19.0]
["2026-09-01T17:20:30.923447+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:20:31.283702+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:31.821405+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:20:31.957683+00:00", "trade", 5.3258, 222.0]
["2026-09-01T17:20:33.575287+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:20:33.920357+00:00", "trade", 5.3224, 190.0]
["2026-09-01T17:20:34.383518+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:20:34.618211+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:20:35.174506+00:00", "trade", 5.325, 164.0]
["2026-09-01T17:20:35.656179+00:00", "trade", 5.329, 11.0]
["2026-09-01T17:20:37.736989+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:38.086384+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:39.273385+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:40.350034+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:41.590377+00:00", "trade", 5.3271, 90.0]
["2026-09-01T17:20:43.416734+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:44.499779+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:45.618817+00:00", "trade", 5.3271, 11.0]
["2026-09-01T17:20:45.619842+00:00", "trade", 5.325, 24.0]
["2026-09-01T17:20:45.662695+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:46.106813+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:20:46.728122+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:46.767335+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:46.769501+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:46.769588+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:20:46.769892+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:46.809345+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:47.271298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:47.404314+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:47.916261+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:50.347615+00:00", "trade", 5.3269, 13.0]
["2026-09-01T17:20:52.885893+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:20:53.219025+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:20:53.442381+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:20:53.750412+00:00", "trade", 5.325, 34.0]
["2026-09-01T17:20:54.249848+00:00", "trade", 5.325, 66.0]
["2026-09-01T17:20:56.722829+00:00", "trade", 5.3255, 191.0]
["2026-09-01T17:20:56.747900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:57.812872+00:00", "trade", 5.3265, 19.0]
["2026-09-01T17:20:58.291799+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:20:58.641975+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:59.677429+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:20:59.845080+00:00", "trade", 5.325, 1834.0]
["2026-09-01T17:21:00.005637+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:00.594913+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:01.247884+00:00", "trade", 5.3265, 10.0]
["2026-09-01T17:21:02.319386+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:02.398734+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:02.449390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:02.495925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:02.680359+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:02.719482+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:21:03.812974+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:21:04.316236+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:04.568159+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:04.568762+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:05.567746+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:05.569274+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:05.816007+00:00", "trade", 5.329, 100.0]
["2026-09-01T17:21:05.817701+00:00", "trade", 5.329, 5.0]
["2026-09-01T17:21:06.239318+00:00", "trade", 5.325, 415.0]
["2026-09-01T17:21:06.568943+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:06.626401+00:00", "trade", 5.3263, 14.0]
["2026-09-01T17:21:08.134978+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:21:08.569020+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:09.236619+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:21:10.269610+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:10.977222+00:00", "trade", 5.3263, 12.0]
["2026-09-01T17:21:11.035300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:11.328886+00:00", "trade", 5.3245, 100.0]
["2026-09-01T17:21:11.567636+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:11.569220+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:13.402762+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:21:14.522656+00:00", "trade", 5.33, 81.0]
["2026-09-01T17:21:16.588659+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:21:17.837954+00:00", "trade", 5.3261, 18.0]
["2026-09-01T17:21:18.717145+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:21:19.874298+00:00", "trade", 5.325, 29.0]
["2026-09-01T17:21:21.573029+00:00", "trade", 5.3252, 191.0]
["2026-09-01T17:21:21.981457+00:00", "trade", 5.3257, 11.0]
["2026-09-01T17:21:21.981464+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:23.612049+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:21:25.985620+00:00", "trade", 5.3256, 11.0]
["2026-09-01T17:21:28.632141+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:21:29.996062+00:00", "trade", 5.3256, 10.0]
["2026-09-01T17:21:30.005659+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:21:32.856538+00:00", "trade", 5.325, 31.0]
["2026-09-01T17:21:33.408265+00:00", "trade", 5.325, 169.0]
["2026-09-01T17:21:36.224197+00:00", "trade", 5.3252, 17.0]
["2026-09-01T17:21:36.454848+00:00", "trade", 5.3289, 100.0]
["2026-09-01T17:21:38.344037+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:21:42.779115+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:21:42.779590+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:21:44.533427+00:00", "trade", 5.3252, 22.0]
["2026-09-01T17:21:44.719681+00:00", "trade", 5.3289, 14.0]
["2026-09-01T17:21:47.255773+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:21:48.568819+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:49.020664+00:00", "trade", 5.3252, 12.0]
["2026-09-01T17:21:52.048476+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:21:52.053991+00:00", "trade", 5.3289, 100.0]
["2026-09-01T17:21:52.181365+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:21:52.188892+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:21:52.569491+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:53.570628+00:00", "trade", 5.325, 19.0]
["2026-09-01T17:21:54.024141+00:00", "trade", 5.3252, 13.0]
["2026-09-01T17:21:56.479029+00:00", "trade", 5.325, 34.0]
["2026-09-01T17:21:56.568648+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:57.021277+00:00", "trade", 5.325, 166.0]
["2026-09-01T17:21:57.173944+00:00", "trade", 5.3255, 303.0]
["2026-09-01T17:21:57.174001+00:00", "trade", 5.3249, 136.0]
["2026-09-01T17:21:57.174034+00:00", "trade", 5.3243, 113.0]
["2026-09-01T17:21:57.181351+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:21:57.569140+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:21:59.524633+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:00.005676+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:00.026385+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:00.569792+00:00", "trade", 5.3252, 19.0]
["2026-09-01T17:22:00.961808+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:01.188560+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:01.240824+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:01.952508+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:02.287519+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:02.940501+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:04.795233+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:05.467070+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:06.054538+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:06.315432+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:07.415648+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:07.657832+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:07.657850+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:07.984994+00:00", "trade", 5.325, 4.0]
["2026-09-01T17:22:07.998914+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:22:10.718596+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:10.930530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:11.162882+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:11.827998+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:15.778932+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:15.918549+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:16.278332+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:22:16.278960+00:00", "trade", 5.325, 19.0]
["2026-09-01T17:22:18.952284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:19.068776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:19.301343+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:19.621686+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:19.621693+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:22:19.621816+00:00", "trade", 5.325, 4481.0]
["2026-09-01T17:22:20.055455+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:20.344873+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:20.392166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:20.507254+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:21.121043+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:21.596765+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:22:21.801605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:22.124186+00:00", "trade", 5.325, 164.0]
["2026-09-01T17:22:22.587067+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:22.706140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:23.319882+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:24.223331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:25.291280+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:26.174007+00:00", "trade", 5.328, 12.0]
["2026-09-01T17:22:26.186149+00:00", "trade", 5.3248, 16.0]
["2026-09-01T17:22:28.147209+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:22:28.469695+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:22:29.855755+00:00", "trade", 5.3279, 100.0]
["2026-09-01T17:22:30.005708+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:31.811513+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:22:33.988898+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:22:34.862625+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:22:38.386880+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:22:40.488764+00:00", "trade", 5.3232, 500.0]
["2026-09-01T17:22:40.617230+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:22:43.986972+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:22:45.059877+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:48.569641+00:00", "trade", 5.325, 49.0]
["2026-09-01T17:22:49.084946+00:00", "trade", 5.325, 51.0]
["2026-09-01T17:22:50.148408+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:50.967955+00:00", "trade", 5.3295, 40.0]
["2026-09-01T17:22:53.434479+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:55.944112+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:22:57.876417+00:00", "trade", 5.325, 8500.0]
["2026-09-01T17:22:58.020673+00:00", "trade", 5.325, 2762.0]
["2026-09-01T17:22:58.136177+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:22:58.406078+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:22:58.406096+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:22:58.406099+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:22:58.406313+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:58.406313+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:22:58.406315+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:22:58.414092+00:00", "trade", 5.325, 4200.0]
["2026-09-01T17:22:58.414095+00:00", "trade", 5.325, 3800.0]
["2026-09-01T17:22:58.414101+00:00", "trade", 5.325, 4200.0]
["2026-09-01T17:22:58.414356+00:00", "trade", 5.325, 4200.0]
["2026-09-01T17:22:58.439171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:22:59.728898+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:23:00.005734+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:00.753387+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:00.753444+00:00", "trade", 5.325, 1843.0]
["2026-09-01T17:23:00.753577+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:00.753796+00:00", "trade", 5.325, 900.0]
["2026-09-01T17:23:00.754055+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:23:01.015015+00:00", "trade", 5.3251, 205.0]
["2026-09-01T17:23:01.015090+00:00", "trade", 5.325, 774.0]
["2026-09-01T17:23:01.015120+00:00", "trade", 5.325, 38.0]
["2026-09-01T17:23:01.015259+00:00", "trade", 5.325, 19.0]
["2026-09-01T17:23:03.014924+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:03.382833+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:03.962762+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:23:04.133860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:05.694075+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:07.234444+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:08.193844+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:08.539119+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:08.714237+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:09.714128+00:00", "trade", 5.326, 100.0]
["2026-09-01T17:23:09.716143+00:00", "trade", 5.326, 96.0]
["2026-09-01T17:23:11.427895+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:12.993924+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:13.391426+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:13.777237+00:00", "trade", 5.33, 41.0]
["2026-09-01T17:23:13.778070+00:00", "trade", 5.33, 459.0]
["2026-09-01T17:23:13.779730+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:23:13.782214+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:23:17.110921+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:19.870008+00:00", "trade", 5.325, 21.0]
["2026-09-01T17:23:20.542613+00:00", "trade", 5.33, 171.0]
["2026-09-01T17:23:20.542642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:20.542652+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:20.543193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:20.543193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:20.570087+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:20.570092+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:20.622181+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:21.687416+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:23.765325+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:23.937760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:24.156941+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:25.569086+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:26.087108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.182330+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.290968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.482653+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.483390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.487811+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.487845+00:00", "trade", 5.33, 17.0]
["2026-09-01T17:23:26.487845+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:23:26.487851+00:00", "trade", 5.33, 450.0]
["2026-09-01T17:23:26.487851+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.487856+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.487861+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.988432+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:26.988501+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:26.988561+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:28.159489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:28.159549+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:28.599324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:28.599389+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:29.569259+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:29.647755+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:29.829924+00:00", "trade", 5.3259, 200.0]
["2026-09-01T17:23:30.005756+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:30.074424+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:30.567647+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:30.567890+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:30.947073+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:31.504809+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:31.850435+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:32.074558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:33.285571+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:34.017430+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:34.451692+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:35.010194+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:35.568895+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:36.087084+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:36.561391+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:36.569063+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:36.575429+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:37.030937+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:37.358520+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:37.477411+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:38.275529+00:00", "trade", 5.3259, 42.0]
["2026-09-01T17:23:39.606287+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:40.135861+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:40.214883+00:00", "trade", 5.3259, 100.0]
["2026-09-01T17:23:41.906935+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:42.202137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:42.310936+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:42.445199+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:42.849706+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:42.854935+00:00", "trade", 5.3259, 100.0]
["2026-09-01T17:23:43.568792+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:44.378918+00:00", "trade", 5.325, 31.0]
["2026-09-01T17:23:44.569438+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:45.263863+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:45.264790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:45.362893+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:45.569234+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:46.070575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:46.262576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:46.540918+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:46.569206+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:46.931438+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:47.814571+00:00", "trade", 5.325, 96.0]
["2026-09-01T17:23:48.568017+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:23:49.794641+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:51.339903+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:51.339933+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:23:51.339933+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:51.339943+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:51.497986+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T17:23:51.749939+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:23:51.821416+00:00", "trade", 5.325, 202.0]
["2026-09-01T17:23:52.276427+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:52.276494+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:52.276845+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:53.002840+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:53.182948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:53.728650+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:53.794700+00:00", "trade", 5.326, 100.0]
["2026-09-01T17:23:54.974987+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:23:55.674587+00:00", "trade", 5.325, 65.0]
["2026-09-01T17:23:55.731585+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:56.675774+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:57.134484+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:57.209420+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:23:57.246686+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:57.406576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:57.814274+00:00", "trade", 5.325, 79.0]
["2026-09-01T17:23:58.446171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:23:58.899103+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:00.005784+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:00.176173+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:00.361268+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:24:00.361331+00:00", "trade", 5.33, 55.0]
["2026-09-01T17:24:01.175047+00:00", "trade", 5.3253, 210.0]
["2026-09-01T17:24:01.175086+00:00", "trade", 5.3263, 376.0]
["2026-09-01T17:24:01.491664+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.023739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:02.569475+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:24:03.846454+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:24:03.926671+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:04.092099+00:00", "trade", 5.3262, 2.0]
["2026-09-01T17:24:04.112301+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:24:05.458441+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:05.779716+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:24:05.871037+00:00", "trade", 5.325, 21.0]
["2026-09-01T17:24:06.626092+00:00", "trade", 5.325, 39.0]
["2026-09-01T17:24:06.740323+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:06.963874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:07.414896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:08.416418+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:08.828406+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:09.568275+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:24:10.129914+00:00", "trade", 5.325, 563.0]
["2026-09-01T17:24:10.135658+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:24:10.508759+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:11.356754+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:11.763586+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:12.692412+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:16.916924+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:24:17.569240+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:24:21.094930+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:24:22.984974+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:23.473932+00:00", "trade", 5.3252, 1.0]
["2026-09-01T17:24:23.991296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:24.021813+00:00", "trade", 5.3252, 481.0]
["2026-09-01T17:24:24.375654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:24.677812+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:26.189903+00:00", "trade", 5.3253, 16.0]
["2026-09-01T17:24:26.490039+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:26.525431+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:24:27.477791+00:00", "trade", 5.3255, 1.0]
["2026-09-01T17:24:27.478820+00:00", "trade", 5.325, 17.0]
["2026-09-01T17:24:28.293820+00:00", "trade", 5.326, 1.0]
["2026-09-01T17:24:30.005804+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:30.554436+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:24:31.148952+00:00", "trade", 5.3252, 19.0]
["2026-09-01T17:24:31.353547+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:31.855245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:32.374923+00:00", "trade", 5.3259, 200.0]
["2026-09-01T17:24:33.891594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:34.790069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:35.011346+00:00", "trade", 5.3252, 10.0]
["2026-09-01T17:24:35.426437+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:35.734935+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:24:36.009137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:37.494632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:38.314089+00:00", "trade", 5.3259, 100.0]
["2026-09-01T17:24:39.019815+00:00", "trade", 5.3252, 11.0]
["2026-09-01T17:24:39.020862+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:24:39.826907+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:40.302914+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:40.409599+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:42.448823+00:00", "trade", 5.325, 1700.0]
["2026-09-01T17:24:42.829197+00:00", "trade", 5.3252, 11.0]
["2026-09-01T17:24:42.969002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:43.063676+00:00", "trade", 5.325, 107.0]
["2026-09-01T17:24:43.068770+00:00", "trade", 5.3249, 160.0]
["2026-09-01T17:24:43.779192+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:44.080010+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:24:44.639427+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:45.048907+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:46.510844+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:46.665955+00:00", "trade", 5.3288, 1.0]
["2026-09-01T17:24:46.936878+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:24:47.542000+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:48.030294+00:00", "trade", 5.3253, 13.0]
["2026-09-01T17:24:48.166499+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:48.816298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:49.246417+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:49.570320+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:49.678490+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:24:49.699848+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:49.778385+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:49.912017+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:49.970592+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:50.037255+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:50.049205+00:00", "trade", 5.325, 216.0]
["2026-09-01T17:24:50.361248+00:00", "trade", 5.33, 32.0]
["2026-09-01T17:24:50.361314+00:00", "trade", 5.33, 13.0]
["2026-09-01T17:24:50.361377+00:00", "trade", 5.33, 31.0]
["2026-09-01T17:24:50.361451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:50.627077+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:51.372558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:52.108227+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:52.342529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:52.394101+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:52.394545+00:00", "trade", 5.33, 74.0]
["2026-09-01T17:24:52.761329+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:52.761394+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:53.178981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:53.179037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:53.403390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:53.494436+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:54.301334+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:54.301860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:54.455051+00:00", "trade", 5.3254, 21.0]
["2026-09-01T17:24:54.869619+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:55.060429+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:24:55.594166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:55.786531+00:00", "trade", 5.3253, 20.0]
["2026-09-01T17:24:56.414822+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:56.573709+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:56.814982+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:56.901082+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:57.033462+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:57.693340+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:57.818377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:57.818379+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:24:57.818382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:58.370760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:58.629500+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:58.884223+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:24:59.367288+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:59.367841+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:24:59.367845+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:59.496936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:24:59.721906+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:00.005831+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:00.208411+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:25:00.859353+00:00", "trade", 5.3254, 14.0]
["2026-09-01T17:25:01.041947+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:25:02.153310+00:00", "trade", 5.33, 35.0]
["2026-09-01T17:25:02.813006+00:00", "trade", 5.326, 100.0]
["2026-09-01T17:25:03.285776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:03.774577+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:04.531951+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:25:04.698069+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:25:04.988929+00:00", "trade", 5.325, 199.0]
["2026-09-01T17:25:05.025184+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:05.422298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:05.468226+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:25:05.468227+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:05.468229+00:00", "trade", 5.33, 150.0]
["2026-09-01T17:25:05.502935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:07.027982+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:25:07.028358+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:25:07.286514+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:08.074671+00:00", "trade", 5.3254, 23.0]
["2026-09-01T17:25:08.646135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:08.902448+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:08.979006+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:09.303923+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:10.466601+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:10.466624+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:25:10.466648+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:25:10.466774+00:00", "trade", 5.33, 8.0]
["2026-09-01T17:25:10.467172+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:25:10.467214+00:00", "trade", 5.33, 104.0]
["2026-09-01T17:25:10.470806+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:12.147471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:13.480826+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:25:13.484874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:13.579932+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:14.007909+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:14.589640+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:14.590432+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:14.824032+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:15.361976+00:00", "trade", 5.33, 32.0]
["2026-09-01T17:25:15.362060+00:00", "trade", 5.33, 44.0]
["2026-09-01T17:25:15.810130+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:15.941548+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:16.140114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:16.196330+00:00", "trade", 5.3268, 250.0]
["2026-09-01T17:25:16.454331+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:17.956802+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:18.156427+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:18.264338+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:18.264448+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:18.264493+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:18.264694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:18.264704+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:18.264706+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:25:18.629416+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:19.130487+00:00", "trade", 5.3262, 9.0]
["2026-09-01T17:25:19.131193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:19.131200+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:25:19.131203+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:25:19.131206+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:25:19.131353+00:00", "trade", 5.33, 8.0]
["2026-09-01T17:25:19.131783+00:00", "trade", 5.33, 122.0]
["2026-09-01T17:25:19.135383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:19.195280+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:20.464524+00:00", "trade", 5.33, 28.0]
["2026-09-01T17:25:20.464665+00:00", "trade", 5.33, 22.0]
["2026-09-01T17:25:20.465101+00:00", "trade", 5.33, 399.0]
["2026-09-01T17:25:21.066437+00:00", "trade", 5.33, 14.0]
["2026-09-01T17:25:21.066449+00:00", "trade", 5.33, 212.0]
["2026-09-01T17:25:21.066578+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:25:21.066873+00:00", "trade", 5.33, 13.0]
["2026-09-01T17:25:21.067018+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:25:21.067018+00:00", "trade", 5.33, 104.0]
["2026-09-01T17:25:21.067020+00:00", "trade", 5.33, 97.0]
["2026-09-01T17:25:21.067403+00:00", "trade", 5.33, 3.0]
["2026-09-01T17:25:21.067405+00:00", "trade", 5.33, 185.0]
["2026-09-01T17:25:21.229334+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:21.349025+00:00", "trade", 5.325, 362.0]
["2026-09-01T17:25:21.349196+00:00", "trade", 5.325, 23.0]
["2026-09-01T17:25:22.271037+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:25:22.271716+00:00", "trade", 5.33, 188.0]
["2026-09-01T17:25:22.272306+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:25:22.272453+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:25:22.272850+00:00", "trade", 5.33, 168.0]
["2026-09-01T17:25:23.069088+00:00", "trade", 5.3291, 1700.0]
["2026-09-01T17:25:23.069819+00:00", "trade", 5.33, 19.0]
["2026-09-01T17:25:23.069952+00:00", "trade", 5.33, 16.0]
["2026-09-01T17:25:23.070391+00:00", "trade", 5.33, 290.0]
["2026-09-01T17:25:23.346741+00:00", "trade", 5.325, 373.0]
["2026-09-01T17:25:23.354951+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:25:23.785932+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:24.793335+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T17:25:24.836657+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:25.287709+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:25.462296+00:00", "trade", 5.33, 19.0]
["2026-09-01T17:25:25.462449+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:25:25.462852+00:00", "trade", 5.33, 286.0]
["2026-09-01T17:25:26.087945+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:25:26.088393+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:25:26.343853+00:00", "trade", 5.325, 599.0]
["2026-09-01T17:25:26.674122+00:00", "trade", 5.3262, 200.0]
["2026-09-01T17:25:27.278970+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:25:27.748963+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:27.749658+00:00", "trade", 5.33, 15.0]
["2026-09-01T17:25:27.749790+00:00", "trade", 5.33, 13.0]
["2026-09-01T17:25:27.750211+00:00", "trade", 5.33, 245.0]
["2026-09-01T17:25:29.334187+00:00", "trade", 5.3291, 1000.0]
["2026-09-01T17:25:30.005852+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:30.463322+00:00", "trade", 5.33, 17.0]
["2026-09-01T17:25:30.463467+00:00", "trade", 5.33, 14.0]
["2026-09-01T17:25:30.463893+00:00", "trade", 5.33, 274.0]
["2026-09-01T17:25:30.464382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:31.211461+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:25:31.211464+00:00", "trade", 5.33, 489.0]
["2026-09-01T17:25:31.211975+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:25:31.212104+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:31.730919+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:25:31.772601+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:33.054550+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T17:25:33.539498+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:25:33.982568+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:33.982924+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:33.982932+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:25:33.984046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:33.984402+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:34.293727+00:00", "trade", 5.3262, 6.0]
["2026-09-01T17:25:34.294419+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:34.294443+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:25:34.294443+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:25:34.294445+00:00", "trade", 5.33, 14.0]
["2026-09-01T17:25:34.294598+00:00", "trade", 5.33, 14.0]
["2026-09-01T17:25:34.294998+00:00", "trade", 5.33, 164.0]
["2026-09-01T17:25:34.295106+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:34.337586+00:00", "trade", 5.3288, 325.0]
["2026-09-01T17:25:35.748698+00:00", "trade", 5.3264, 100.0]
["2026-09-01T17:25:35.871164+00:00", "trade", 5.325, 12.0]
["2026-09-01T17:25:36.649363+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:25:37.725954+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:25:37.726661+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:37.904303+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:38.358222+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:39.214203+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T17:25:39.318835+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:39.333644+00:00", "trade", 5.32, 908.0]
["2026-09-01T17:25:40.362064+00:00", "trade", 5.33, 76.0]
["2026-09-01T17:25:40.362946+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:40.362984+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:25:40.363102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:40.363598+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:40.366154+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:40.502864+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:40.629635+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:41.674945+00:00", "trade", 5.3264, 100.0]
["2026-09-01T17:25:41.799796+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:41.799866+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:42.120544+00:00", "trade", 5.326, 111.0]
["2026-09-01T17:25:42.375409+00:00", "trade", 5.33, 8.0]
["2026-09-01T17:25:42.379453+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:42.518268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:42.642859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:42.642925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:43.155718+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:43.387446+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:25:46.154397+00:00", "trade", 5.326, 14.0]
["2026-09-01T17:25:46.442083+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.462717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.468296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.508075+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.512300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.528614+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.533065+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.545454+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.556681+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.559528+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.599823+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.617821+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.618984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.643830+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.714220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.758646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.828818+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:46.841208+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:46.864948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.868332+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.893737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.894043+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.951710+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.954701+00:00", "trade", 5.32, 169.0]
["2026-09-01T17:25:46.954807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:46.959711+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:25:47.105208+00:00", "trade", 5.325, 14.0]
["2026-09-01T17:25:47.395610+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:47.476682+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:47.526310+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:47.626148+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:47.653813+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:47.834947+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:48.446698+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:48.499704+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:48.944199+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:25:49.164854+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.198640+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.214928+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.241091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.247481+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.555237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.603958+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.662427+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.662698+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.670746+00:00", "trade", 5.3299, 8.0]
["2026-09-01T17:25:49.674476+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.767532+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.772654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.874270+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:25:49.988422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.996486+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:49.999789+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:50.002179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:50.007708+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:50.041703+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:50.128775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:50.307114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:50.308608+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:50.881412+00:00", "trade", 5.326, 15.0]
["2026-09-01T17:25:51.678895+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:25:52.386471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:52.440043+00:00", "trade", 5.3262, 100.0]
["2026-09-01T17:25:52.662477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:52.938122+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:54.303722+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:54.349055+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:25:55.328683+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:55.419484+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:56.296563+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:56.379666+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:57.590278+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:57.879806+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:25:58.345925+00:00", "trade", 5.326, 24.0]
["2026-09-01T17:25:58.822675+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:26:00.005873+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:01.064038+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:01.116693+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:01.561771+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:01.568630+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:26:01.569419+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:01.789027+00:00", "trade", 5.326, 12.0]
["2026-09-01T17:26:02.093702+00:00", "trade", 5.3262, 100.0]
["2026-09-01T17:26:03.093120+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:04.325234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:04.374256+00:00", "trade", 5.3281, 12.0]
["2026-09-01T17:26:04.378547+00:00", "trade", 5.3281, 11.0]
["2026-09-01T17:26:04.546641+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:26:04.568473+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:26:04.568491+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:26:06.144146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:06.255110+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:07.161237+00:00", "trade", 5.326, 17.0]
["2026-09-01T17:26:07.429907+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:09.507991+00:00", "trade", 5.325, 19.0]
["2026-09-01T17:26:09.569039+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:26:10.057700+00:00", "trade", 5.325, 181.0]
["2026-09-01T17:26:10.403579+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:11.132367+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:11.222300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:11.506976+00:00", "trade", 5.326, 14.0]
["2026-09-01T17:26:11.915449+00:00", "trade", 5.3261, 100.0]
["2026-09-01T17:26:12.567756+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:26:13.114789+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:13.897437+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:14.194214+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:14.568970+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:26:15.549874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:15.629489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:15.947880+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:16.177036+00:00", "trade", 5.3275, 209.0]
["2026-09-01T17:26:17.021833+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:18.000158+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:18.097944+00:00", "trade", 5.325, 31.0]
["2026-09-01T17:26:18.367919+00:00", "trade", 5.326, 23.0]
["2026-09-01T17:26:18.647110+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:19.160220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:19.365062+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:26:19.582623+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:20.440658+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:20.444191+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:20.983212+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:21.572563+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:21.927250+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:22.035517+00:00", "trade", 5.3259, 100.0]
["2026-09-01T17:26:22.513322+00:00", "trade", 5.326, 13.0]
["2026-09-01T17:26:24.075486+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:24.084583+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:24.487054+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:24.870405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:25.009380+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:25.560891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:26.194040+00:00", "trade", 5.3276, 15.0]
["2026-09-01T17:26:26.520733+00:00", "trade", 5.326, 13.0]
["2026-09-01T17:26:28.361272+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:26:28.361332+00:00", "trade", 5.33, 42.0]
["2026-09-01T17:26:29.158070+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:29.969476+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:26:30.005900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:30.386344+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:30.527157+00:00", "trade", 5.326, 13.0]
["2026-09-01T17:26:31.067433+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:32.333792+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:33.585293+00:00", "trade", 5.325, 600.0]
["2026-09-01T17:26:34.273262+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:34.761226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:35.315452+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:35.591529+00:00", "trade", 5.3258, 400.0]
["2026-09-01T17:26:35.817642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:36.383787+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:36.756723+00:00", "trade", 5.326, 22.0]
["2026-09-01T17:26:39.253653+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:39.637428+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:41.030450+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:42.477409+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:42.811790+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:26:42.812810+00:00", "trade", 5.32, 24.0]
["2026-09-01T17:26:42.957417+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:43.643956+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:44.152265+00:00", "trade", 5.3258, 100.0]
["2026-09-01T17:26:45.067628+00:00", "trade", 5.326, 26.0]
["2026-09-01T17:26:45.236973+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:26:45.845889+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:46.196382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:46.964402+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:47.224540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:48.167482+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:26:48.192387+00:00", "trade", 5.325, 216.0]
["2026-09-01T17:26:50.115967+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:50.882752+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:26:53.487997+00:00", "trade", 5.33, 196.0]
["2026-09-01T17:26:53.666936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:54.007845+00:00", "trade", 5.325, 32.0]
["2026-09-01T17:26:54.532571+00:00", "trade", 5.325, 168.0]
["2026-09-01T17:26:54.614408+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:54.913628+00:00", "trade", 5.3258, 200.0]
["2026-09-01T17:26:55.175937+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:55.685204+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:58.725348+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:26:58.730560+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:58.735889+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:26:59.271726+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:26:59.357159+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:00.005926+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:00.031653+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:27:01.959856+00:00", "trade", 5.33, 196.0]
["2026-09-01T17:27:02.126485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:02.160583+00:00", "trade", 5.325, 216.0]
["2026-09-01T17:27:03.170682+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:03.611114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:03.850297+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:03.850367+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:04.753096+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:27:04.996586+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:04.997123+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:05.345125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:05.615201+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:05.963985+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:05.985226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:06.254438+00:00", "trade", 5.3259, 8.0]
["2026-09-01T17:27:06.255472+00:00", "trade", 5.325, 23.0]
["2026-09-01T17:27:06.258151+00:00", "trade", 5.3259, 5.0]
["2026-09-01T17:27:06.259357+00:00", "trade", 5.3259, 2.0]
["2026-09-01T17:27:06.260061+00:00", "trade", 5.3259, 2.0]
["2026-09-01T17:27:06.260957+00:00", "trade", 5.3259, 3.0]
["2026-09-01T17:27:06.966599+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:27:06.973680+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:07.046563+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:07.817220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:08.153534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:09.400663+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:09.830183+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:11.179535+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:11.672893+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:13.227418+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:27:13.330432+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:13.364498+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:13.518379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:13.533849+00:00", "trade", 5.3271, 5.0]
["2026-09-01T17:27:13.641908+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:27:15.594064+00:00", "trade", 5.3259, 500.0]
["2026-09-01T17:27:16.777098+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:17.703923+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:27:17.753369+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:17.968104+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:27:17.968107+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:27:18.176679+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:19.168166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:20.132170+00:00", "trade", 5.3274, 187.0]
["2026-09-01T17:27:20.266431+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:20.433703+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:20.936689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:21.118318+00:00", "trade", 5.325, 216.0]
["2026-09-01T17:27:22.680678+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:22.980541+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:23.044353+00:00", "trade", 5.33, 188.0]
["2026-09-01T17:27:23.044443+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:23.044894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:23.244473+00:00", "trade", 5.325, 76.0]
["2026-09-01T17:27:23.244656+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:27:23.245183+00:00", "trade", 5.325, 74.0]
["2026-09-01T17:27:23.245453+00:00", "trade", 5.33, 76.0]
["2026-09-01T17:27:23.246097+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:27:23.246746+00:00", "trade", 5.33, 74.0]
["2026-09-01T17:27:23.379795+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:23.607415+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:27:24.232955+00:00", "trade", 5.3262, 10.0]
["2026-09-01T17:27:24.241041+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:27:24.397193+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:24.397212+00:00", "trade", 5.33, 22.0]
["2026-09-01T17:27:24.397223+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:24.397228+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:24.397403+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:24.657947+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:26.409781+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:26.409831+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:26.640143+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:27.633740+00:00", "trade", 5.3205, 18693.0]
["2026-09-01T17:27:27.634107+00:00", "trade", 5.3205, 1.0]
["2026-09-01T17:27:27.972402+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:27:28.025831+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.025881+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.072422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.072477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.110081+00:00", "trade", 5.325, 320.0]
["2026-09-01T17:27:28.110262+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:27:28.115239+00:00", "trade", 5.3226, 619.0]
["2026-09-01T17:27:28.115248+00:00", "trade", 5.325, 145.0]
["2026-09-01T17:27:28.120405+00:00", "trade", 5.325, 890.0]
["2026-09-01T17:27:28.120461+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.208435+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.240619+00:00", "trade", 5.3252, 13.0]
["2026-09-01T17:27:28.380770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.399907+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:27:28.691849+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.691894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.692746+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:28.885204+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:29.695635+00:00", "trade", 5.3252, 1200.0]
["2026-09-01T17:27:29.928563+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:30.005947+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:30.036419+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:30.036474+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:30.567756+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:30.575014+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:30.575085+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:31.691137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:32.036468+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:32.368632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:32.419924+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:27:32.887164+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:33.227588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:33.568194+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:34.306653+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:35.214074+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:35.568232+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:35.606171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:35.635805+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:27:36.340185+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:36.567666+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:36.567731+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:36.768730+00:00", "trade", 5.3251, 29.0]
["2026-09-01T17:27:36.768799+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:36.830807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:37.112752+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:37.445422+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:27:38.415207+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:38.415282+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:38.482697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:38.482757+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:38.567873+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:38.568724+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:39.776291+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:39.878254+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:41.568692+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:41.636335+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:27:42.169938+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:27:42.449449+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:42.567994+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:42.916915+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:43.567744+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:43.773837+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:44.298970+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:44.700079+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:27:44.723278+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:45.568017+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:45.568092+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:46.569174+00:00", "trade", 5.325, 333.0]
["2026-09-01T17:27:46.751163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:46.855433+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:27:47.569414+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:48.567892+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:49.558554+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:49.568758+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:49.667213+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:50.567879+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:27:50.568904+00:00", "trade", 5.325, 13.0]
["2026-09-01T17:27:50.845413+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:51.950929+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:27:52.760589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:52.760689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:53.403367+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:54.721245+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:27:55.312855+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:55.844142+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:56.790807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.083553+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.429280+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.429335+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.429615+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.429635+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.429640+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.429646+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:27:57.450400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.450408+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:27:57.450465+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:57.499316+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:27:58.451427+00:00", "trade", 5.325, 11.0]
["2026-09-01T17:28:00.005973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:00.686452+00:00", "trade", 5.325, 234.0]
["2026-09-01T17:28:01.504319+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:01.989732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:03.104926+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:03.397058+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:28:04.694841+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:04.860305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:05.173995+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:05.354870+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:05.702679+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:28:08.029423+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:08.030539+00:00", "trade", 5.325, 247.0]
["2026-09-01T17:28:08.691956+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:08.916966+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:09.092804+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:09.167696+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:09.167698+00:00", "trade", 5.33, 120.0]
["2026-09-01T17:28:09.167698+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:28:09.167700+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:28:09.167703+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:28:09.167752+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:09.167767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:09.167777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:09.177498+00:00", "trade", 5.33, 249.0]
["2026-09-01T17:28:09.178096+00:00", "trade", 5.33, 381.0]
["2026-09-01T17:28:09.426341+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:09.933019+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:28:09.933786+00:00", "trade", 5.325, 105.0]
["2026-09-01T17:28:09.933968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:09.935666+00:00", "trade", 5.32, 105.0]
["2026-09-01T17:28:09.935927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:10.167753+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:11.134146+00:00", "trade", 5.3228, 192.0]
["2026-09-01T17:28:11.550840+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:28:11.550912+00:00", "trade", 5.325, 90.0]
["2026-09-01T17:28:12.760615+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:13.483318+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:13.518915+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:13.520975+00:00", "trade", 5.325, 80.0]
["2026-09-01T17:28:13.575015+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:14.340184+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:14.568659+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:28:14.963350+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:15.764073+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:15.764073+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:15.765025+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:16.085091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:16.885322+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:28:16.885521+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:28:16.886188+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:28:16.891647+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:16.891663+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:16.891670+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:28:16.891713+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:17.034001+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:17.626936+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:19.880819+00:00", "trade", 5.325, 205.0]
["2026-09-01T17:28:20.792032+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:20.952769+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:21.397239+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:28:21.578115+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:21.751995+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:28:22.073708+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:22.319191+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:22.319257+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:22.640715+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:23.016138+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:23.028917+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:23.030005+00:00", "trade", 5.325, 74.0]
["2026-09-01T17:28:24.214211+00:00", "trade", 5.3224, 7.0]
["2026-09-01T17:28:24.215925+00:00", "trade", 5.3224, 1.0]
["2026-09-01T17:28:24.218021+00:00", "trade", 5.3224, 1.0]
["2026-09-01T17:28:24.219952+00:00", "trade", 5.3224, 2.0]
["2026-09-01T17:28:24.221569+00:00", "trade", 5.3224, 1.0]
["2026-09-01T17:28:24.487254+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:24.632848+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:28:25.338201+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:25.461119+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:25.594911+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:26.195006+00:00", "trade", 5.3231, 16.0]
["2026-09-01T17:28:26.369412+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:26.568515+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:28:26.928546+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:27.105462+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:28.279967+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:29.013566+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:29.569380+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:28:29.570513+00:00", "trade", 5.325, 135.0]
["2026-09-01T17:28:29.570670+00:00", "trade", 5.325, 12.0]
["2026-09-01T17:28:30.005999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:30.234357+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:31.431668+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:31.447184+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:32.991431+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:33.492580+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:33.513199+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:33.617753+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:33.618279+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:33.717891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:34.866549+00:00", "trade", 5.32, 81.0]
["2026-09-01T17:28:36.413502+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:36.552978+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:37.229090+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:37.229140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:37.279540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:37.394809+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:37.949924+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:38.597693+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:38.852348+00:00", "trade", 5.325, 89.0]
["2026-09-01T17:28:39.203492+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:39.223956+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:39.284854+00:00", "trade", 5.3299, 200.0]
["2026-09-01T17:28:39.584613+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:39.608627+00:00", "trade", 5.325, 37.0]
["2026-09-01T17:28:40.675728+00:00", "trade", 5.325, 270.0]
["2026-09-01T17:28:40.678381+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:28:40.851926+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:28:41.360083+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:41.440043+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:41.753553+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:41.804970+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:42.151559+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:42.551923+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:28:42.853782+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:42.864257+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:43.647298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:43.654225+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:43.916744+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:44.018811+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:44.249925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:44.829100+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:28:44.829157+00:00", "trade", 5.325, 28.0]
["2026-09-01T17:28:44.830110+00:00", "trade", 5.325, 8.0]
["2026-09-01T17:28:45.214051+00:00", "trade", 5.3256, 7.0]
["2026-09-01T17:28:45.217476+00:00", "trade", 5.3256, 3.0]
["2026-09-01T17:28:45.217550+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:46.070417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:46.108628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:46.427010+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:46.691940+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:46.693012+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:47.189993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:47.398759+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:47.424495+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:47.721516+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:48.067202+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:48.199096+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:48.378262+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:48.565817+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:48.567045+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:50.897928+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:28:51.323415+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:28:52.229179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:52.587245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:54.542346+00:00", "trade", 5.325, 579.0]
["2026-09-01T17:28:54.543380+00:00", "trade", 5.325, 11.0]
["2026-09-01T17:28:54.573650+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:54.675462+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:54.713984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:54.714009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:56.161980+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:56.514923+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:28:56.517298+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:28:56.517365+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:56.815197+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:56.815979+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:57.680945+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:58.760146+00:00", "trade", 5.325, 96.0]
["2026-09-01T17:28:58.760210+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:28:58.794731+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:28:58.796986+00:00", "trade", 5.3252, 32.0]
["2026-09-01T17:29:00.006021+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:00.020620+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:00.072258+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:00.321861+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:01.134633+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:01.331969+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:29:01.455611+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:29:02.622769+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:03.174390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:03.318217+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:04.866253+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:29:05.613944+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:06.028410+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:06.722137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:07.050151+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:29:07.527065+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:09.988118+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:10.443358+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:29:10.444402+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:29:10.503462+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:29:10.678442+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:11.102419+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:13.277285+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:13.523206+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:29:13.524240+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:29:15.209676+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:15.587407+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:16.200999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:17.379745+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:29:17.452623+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:17.916581+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:17.937252+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:29:18.095740+00:00", "trade", 5.3286, 18.0]
["2026-09-01T17:29:18.326284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:18.576893+00:00", "trade", 5.3286, 1.0]
["2026-09-01T17:29:19.611956+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:20.378627+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:21.758153+00:00", "trade", 5.3257, 115.0]
["2026-09-01T17:29:21.872788+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:22.996818+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:29:23.320068+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:29:24.555705+00:00", "trade", 5.3252, 242.0]
["2026-09-01T17:29:24.943646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:25.091011+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:25.431413+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:29:25.553731+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:27.029418+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:28.895087+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:28.986388+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:28.986401+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:29:28.986469+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:28.986529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:29.004451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:29.228383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:29.520152+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:30.006047+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:30.143930+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:30.522915+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:31.004610+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:31.681454+00:00", "trade", 5.3252, 22.0]
["2026-09-01T17:29:32.212345+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:32.590674+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:33.504175+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:34.677432+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:35.039865+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:35.076905+00:00", "trade", 5.3299, 500.0]
["2026-09-01T17:29:35.096905+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:35.413546+00:00", "trade", 5.3265, 1.0]
["2026-09-01T17:29:35.421900+00:00", "trade", 5.33, 4.0]
["2026-09-01T17:29:35.541097+00:00", "trade", 5.3252, 13.0]
["2026-09-01T17:29:36.144785+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:29:36.409685+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:37.002249+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:37.742888+00:00", "trade", 5.33, 7.0]
["2026-09-01T17:29:38.345393+00:00", "trade", 5.33, 7.0]
["2026-09-01T17:29:38.346794+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:38.972386+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:39.345679+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:29:39.578829+00:00", "trade", 5.3252, 12.0]
["2026-09-01T17:29:39.764454+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:39.930878+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:40.146100+00:00", "trade", 5.33, 7.0]
["2026-09-01T17:29:40.156405+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:40.182717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:41.145092+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:29:42.189516+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:42.196887+00:00", "trade", 5.33, 6.0]
["2026-09-01T17:29:42.366512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:43.144670+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:29:43.376190+00:00", "trade", 5.3252, 12.0]
["2026-09-01T17:29:43.392731+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:43.523414+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:29:43.563607+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:43.624346+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:43.882555+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:43.925542+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:44.110581+00:00", "trade", 5.33, 7.0]
["2026-09-01T17:29:44.202410+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:44.335972+00:00", "trade", 5.3299, 546.0]
["2026-09-01T17:29:45.145174+00:00", "trade", 5.33, 4.0]
["2026-09-01T17:29:45.581944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:45.759949+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:29:45.767046+00:00", "trade", 5.33, 30.0]
["2026-09-01T17:29:45.831106+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:45.833044+00:00", "trade", 5.3232, 400.0]
["2026-09-01T17:29:45.835285+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:29:46.338015+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:46.926563+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:29:47.161111+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:48.063231+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:29:48.421836+00:00", "trade", 5.3252, 17.0]
["2026-09-01T17:29:48.840513+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:49.568007+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:29:49.753462+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:49.784444+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:29:50.001903+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:50.328379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:50.717261+00:00", "trade", 5.33, 44.0]
["2026-09-01T17:29:50.718409+00:00", "trade", 5.325, 24.0]
["2026-09-01T17:29:51.165058+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:29:51.569270+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:29:52.371133+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:52.594192+00:00", "trade", 5.3265, 6.0]
["2026-09-01T17:29:52.597034+00:00", "trade", 5.3265, 4.0]
["2026-09-01T17:29:52.598475+00:00", "trade", 5.3265, 3.0]
["2026-09-01T17:29:53.311984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:53.445201+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:54.928726+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:55.026424+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:29:56.320859+00:00", "trade", 5.3252, 25.0]
["2026-09-01T17:29:56.487377+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:29:56.850408+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:58.457002+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:58.526807+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:29:58.567961+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:29:59.399933+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:59.568740+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:29:59.777348+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:29:59.785919+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:29:59.871378+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:00.006064+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:00.378613+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:01.374946+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:30:01.413762+00:00", "trade", 5.3251, 16.0]
["2026-09-01T17:30:01.569127+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:02.094050+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:02.118595+00:00", "trade", 5.3262, 4.0]
["2026-09-01T17:30:02.568260+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:03.354446+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:04.431912+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:04.567835+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:04.756663+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:05.569209+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:06.677580+00:00", "trade", 5.33, 43.0]
["2026-09-01T17:30:06.972449+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:07.569142+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:07.569232+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:08.171739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:08.586189+00:00", "trade", 5.325, 125.0]
["2026-09-01T17:30:08.613837+00:00", "trade", 5.325, 17.0]
["2026-09-01T17:30:08.866666+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:09.983423+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:10.567904+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:11.239109+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:11.258144+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:11.312508+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:12.438524+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:12.569452+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:14.113801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:14.210482+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:30:14.782605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:14.850929+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:14.852115+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:15.228101+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:30:16.568479+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:17.634402+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:18.568929+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:19.072909+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:30:19.569362+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:20.607278+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:20.638315+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:30:21.111983+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:30:21.487245+00:00", "trade", 5.325, 49.0]
["2026-09-01T17:30:21.768861+00:00", "trade", 5.3251, 109.0]
["2026-09-01T17:30:22.206749+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:23.610459+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:30:24.266417+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:30:24.743004+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:30:25.315622+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:25.325603+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:30:25.590987+00:00", "trade", 5.33, 7.0]
["2026-09-01T17:30:25.743680+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:25.912190+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:26.196022+00:00", "trade", 5.3256, 16.0]
["2026-09-01T17:30:27.568116+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:27.996668+00:00", "trade", 5.3262, 20.0]
["2026-09-01T17:30:28.568639+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:29.568230+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:29.859908+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:30.006095+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:31.677689+00:00", "trade", 5.33, 32.0]
["2026-09-01T17:30:31.678257+00:00", "trade", 5.33, 120.0]
["2026-09-01T17:30:34.447941+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:34.886525+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:30:35.568615+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:37.991036+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:38.128788+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:38.128863+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:30:38.128874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:39.724428+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:40.129578+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:30:40.699935+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:30:40.921089+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.143113+00:00", "trade", 5.33, 77.0]
["2026-09-01T17:30:41.143179+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:30:41.143239+00:00", "trade", 5.33, 82.0]
["2026-09-01T17:30:41.143320+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:30:41.144367+00:00", "trade", 5.33, 31.0]
["2026-09-01T17:30:41.262322+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:30:41.262325+00:00", "trade", 5.33, 204.0]
["2026-09-01T17:30:41.262390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262591+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262626+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:30:41.262629+00:00", "trade", 5.33, 902.0]
["2026-09-01T17:30:41.262633+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:30:41.262633+00:00", "trade", 5.33, 42.0]
["2026-09-01T17:30:41.262639+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:30:41.262639+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:30:41.262639+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:30:41.262644+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:30:41.262644+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:30:41.262644+00:00", "trade", 5.33, 1800.0]
["2026-09-01T17:30:41.262661+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262671+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262686+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262716+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262776+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262816+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.262897+00:00", "trade", 5.33, 66.0]
["2026-09-01T17:30:41.262915+00:00", "trade", 5.33, 8.0]
["2026-09-01T17:30:41.262918+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:30:41.262918+00:00", "trade", 5.33, 41.0]
["2026-09-01T17:30:41.263172+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263197+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263202+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263478+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263719+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263759+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.263939+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.264495+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.267743+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.267763+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.268440+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.268981+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.270319+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.270815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.271702+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.272610+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.272710+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:41.285652+00:00", "trade", 5.33, 181.0]
["2026-09-01T17:30:42.107253+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:42.665460+00:00", "trade", 5.3246, 84.0]
["2026-09-01T17:30:43.567715+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:44.286931+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:30:45.460924+00:00", "trade", 5.33, 59.0]
["2026-09-01T17:30:45.460927+00:00", "trade", 5.33, 75.0]
["2026-09-01T17:30:45.460928+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:45.461075+00:00", "trade", 5.33, 14.0]
["2026-09-01T17:30:45.461475+00:00", "trade", 5.33, 261.0]
["2026-09-01T17:30:45.461520+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:45.465840+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:45.482154+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:45.482224+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:45.625430+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:46.278736+00:00", "trade", 5.33, 313.0]
["2026-09-01T17:30:46.278772+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:46.279108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:46.279136+00:00", "trade", 5.33, 21.0]
["2026-09-01T17:30:46.279163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:46.279256+00:00", "trade", 5.33, 13.0]
["2026-09-01T17:30:46.279656+00:00", "trade", 5.33, 278.0]
["2026-09-01T17:30:46.460980+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:46.487315+00:00", "trade", 5.325, 12.0]
["2026-09-01T17:30:46.694029+00:00", "trade", 5.3273, 209.0]
["2026-09-01T17:30:48.591258+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:49.876943+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:49.877788+00:00", "trade", 5.33, 12.0]
["2026-09-01T17:30:49.878203+00:00", "trade", 5.33, 180.0]
["2026-09-01T17:30:49.878206+00:00", "trade", 5.33, 63.0]
["2026-09-01T17:30:50.464377+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:30:50.464825+00:00", "trade", 5.33, 203.0]
["2026-09-01T17:30:50.598669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:51.066471+00:00", "trade", 5.33, 164.0]
["2026-09-01T17:30:51.066656+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:51.067587+00:00", "trade", 5.33, 8.0]
["2026-09-01T17:30:51.068020+00:00", "trade", 5.33, 114.0]
["2026-09-01T17:30:51.068035+00:00", "trade", 5.33, 46.0]
["2026-09-01T17:30:51.068064+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:51.071582+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:51.307964+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:51.308050+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:51.312179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:51.312540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:51.418151+00:00", "trade", 5.3248, 21.0]
["2026-09-01T17:30:52.568120+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:52.568703+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:52.635011+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:30:54.390929+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:54.466147+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:30:54.567584+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:54.568847+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:54.636336+00:00", "trade", 5.3275, 1700.0]
["2026-09-01T17:30:54.981935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:55.534354+00:00", "trade", 5.3277, 2.0]
["2026-09-01T17:30:55.951530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:55.952773+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:56.076186+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:56.583432+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:56.584484+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:56.678318+00:00", "trade", 5.33, 32.0]
["2026-09-01T17:30:56.678381+00:00", "trade", 5.33, 44.0]
["2026-09-01T17:30:57.072708+00:00", "trade", 5.3248, 14.0]
["2026-09-01T17:30:57.568503+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:30:58.843918+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:30:58.846149+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:59.452350+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:30:59.454771+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:30:59.455108+00:00", "trade", 5.33, 75.0]
["2026-09-01T17:30:59.455111+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:30:59.456560+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:30:59.554260+00:00", "trade", 5.3275, 1172.0]
["2026-09-01T17:30:59.559408+00:00", "trade", 5.3283, 223.0]
["2026-09-01T17:30:59.559576+00:00", "trade", 5.325, 280.0]
["2026-09-01T17:31:00.006126+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.162131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:00.568700+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:31:01.158394+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:01.317320+00:00", "trade", 5.3255, 100.0]
["2026-09-01T17:31:01.812664+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:02.324167+00:00", "trade", 5.3249, 13.0]
["2026-09-01T17:31:02.775933+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:02.955270+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:03.660120+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:04.415604+00:00", "trade", 5.3279, 6.0]
["2026-09-01T17:31:04.709579+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:05.296428+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:05.776529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:07.001443+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:07.088157+00:00", "trade", 5.3249, 11.0]
["2026-09-01T17:31:07.568125+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:31:08.027143+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:08.473417+00:00", "trade", 5.3248, 100.0]
["2026-09-01T17:31:08.772349+00:00", "trade", 5.32, 290.0]
["2026-09-01T17:31:09.453537+00:00", "trade", 5.3279, 3.0]
["2026-09-01T17:31:10.569071+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:31:11.075532+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:31:11.576558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:11.684425+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:12.037665+00:00", "trade", 5.3249, 12.0]
["2026-09-01T17:31:13.277626+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:13.689986+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:16.764342+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:17.126909+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:17.127916+00:00", "trade", 5.3249, 13.0]
["2026-09-01T17:31:17.200699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:17.657640+00:00", "trade", 5.3255, 100.0]
["2026-09-01T17:31:18.568514+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:31:19.851222+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:31:19.851222+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:31:19.851223+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:19.851284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:19.863109+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:31:20.851280+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:21.116160+00:00", "trade", 5.3248, 10.0]
["2026-09-01T17:31:21.567656+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:31:21.779527+00:00", "trade", 5.328, 108.0]
["2026-09-01T17:31:22.181426+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:22.332379+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:31:22.626424+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:31:23.071773+00:00", "trade", 5.3249, 14.0]
["2026-09-01T17:31:23.200629+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:23.217784+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:24.187058+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:24.568944+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:31:24.570018+00:00", "trade", 5.325, 220.0]
["2026-09-01T17:31:25.279449+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:31:26.160999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:26.705663+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:26.710605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:26.972257+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:27.065940+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:31:27.332363+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:27.526534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:27.670924+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:27.852183+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:30.006152+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:31.059221+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:31:31.380964+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:32.270699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:32.877095+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:33.090921+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:33.235136+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:33.701795+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:34.477784+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:34.668327+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:34.893632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:35.763239+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:35.897774+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:36.819304+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:36.918089+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:37.303158+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:31:37.323317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:37.759694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:37.759764+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:37.822839+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:37.836114+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:31:38.016907+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:38.124990+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:31:38.324478+00:00", "trade", 5.3257, 11.0]
["2026-09-01T17:31:38.328664+00:00", "trade", 5.3271, 1.0]
["2026-09-01T17:31:38.331271+00:00", "trade", 5.3278, 3.0]
["2026-09-01T17:31:38.456860+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:38.464909+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:31:39.996490+00:00", "trade", 5.3255, 100.0]
["2026-09-01T17:31:41.181192+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:31:41.369362+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:41.453754+00:00", "trade", 5.3255, 100.0]
["2026-09-01T17:31:41.905166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:42.899920+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:43.113563+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:43.911937+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:45.619512+00:00", "trade", 5.3249, 10.0]
["2026-09-01T17:31:46.236324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:46.309947+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:31:46.405952+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:46.596284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:48.419932+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:48.457733+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:48.672911+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:31:48.814992+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:49.862081+00:00", "trade", 5.325, 454.0]
["2026-09-01T17:31:50.012914+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:31:51.669891+00:00", "trade", 5.3262, 20.0]
["2026-09-01T17:31:51.729198+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:31:52.066078+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:52.240395+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:31:52.240395+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:31:52.248129+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:31:52.385417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:52.965926+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:31:54.004806+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:57.477933+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:31:57.522280+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:58.696406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:59.097594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:31:59.097649+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:00.006173+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:00.568892+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:01.558317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:02.166435+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:02.568524+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:02.592735+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:04.569314+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:04.570396+00:00", "trade", 5.325, 177.0]
["2026-09-01T17:32:04.912539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:05.568510+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:05.569196+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:05.997377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:06.006473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:06.397112+00:00", "trade", 5.325, 35.0]
["2026-09-01T17:32:06.568182+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:06.647983+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:07.568314+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:07.853924+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:32:08.415914+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:08.567839+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:10.003277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:10.568406+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:12.218927+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:12.568967+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:13.297786+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:13.689076+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:14.482406+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:32:14.568867+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:15.447330+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:15.447385+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:15.821018+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:15.955312+00:00", "trade", 5.3256, 100.0]
["2026-09-01T17:32:17.569332+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:32:17.757408+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:18.170671+00:00", "trade", 5.3204, 8950.0]
["2026-09-01T17:32:18.733074+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:18.733124+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:18.948646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:18.948691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:19.171756+00:00", "trade", 5.32, 301.0]
["2026-09-01T17:32:19.267749+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:19.267799+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:21.111080+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:21.918409+00:00", "trade", 5.3256, 2.0]
["2026-09-01T17:32:22.755017+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:23.181919+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:32:23.340828+00:00", "trade", 5.3228, 10.0]
["2026-09-01T17:32:23.854209+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:24.336642+00:00", "trade", 5.3253, 100.0]
["2026-09-01T17:32:24.739251+00:00", "trade", 5.3243, 96.0]
["2026-09-01T17:32:26.198351+00:00", "trade", 5.3255, 15.0]
["2026-09-01T17:32:28.518013+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:28.780149+00:00", "trade", 5.3255, 10.0]
["2026-09-01T17:32:28.926411+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:29.096257+00:00", "trade", 5.3256, 100.0]
["2026-09-01T17:32:29.881754+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:30.006195+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:31.898196+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:31.898271+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:32.337987+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:32.347509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:33.385732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:33.415462+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:33.596401+00:00", "trade", 5.33, 197.0]
["2026-09-01T17:32:33.596477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:33.699916+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:34.121918+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:34.125926+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:34.592028+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:34.857780+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:34.864088+00:00", "trade", 5.325, 291.0]
["2026-09-01T17:32:35.790311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:36.177897+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:36.542829+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:37.310889+00:00", "trade", 5.3256, 21.0]
["2026-09-01T17:32:37.774912+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:38.349508+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:38.544919+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:39.864037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:39.865129+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:39.965273+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:39.965297+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:41.279640+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:41.520692+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:41.615682+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:41.682459+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:44.174081+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:44.174081+00:00", "trade", 5.325, 102.0]
["2026-09-01T17:32:44.174370+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:44.174370+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:44.174956+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:44.409917+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:44.410482+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:45.053780+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:45.253990+00:00", "trade", 5.3253, 100.0]
["2026-09-01T17:32:46.512884+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:46.671942+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:48.606589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:48.649501+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:49.306610+00:00", "trade", 5.3258, 5.0]
["2026-09-01T17:32:49.967434+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:32:51.721878+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:52.761461+00:00", "trade", 5.325, 19.0]
["2026-09-01T17:32:52.762952+00:00", "trade", 5.33, 19.0]
["2026-09-01T17:32:54.197436+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:54.198522+00:00", "trade", 5.32, 113.0]
["2026-09-01T17:32:54.198555+00:00", "trade", 5.32, 149.0]
["2026-09-01T17:32:55.142991+00:00", "trade", 5.3218, 98.0]
["2026-09-01T17:32:55.261400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:55.972420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:57.295805+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:32:57.949853+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:59.225298+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:32:59.226113+00:00", "trade", 5.325, 79.0]
["2026-09-01T17:32:59.470925+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:32:59.538194+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:00.006221+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:00.646568+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:00.888794+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:01.281321+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:01.306336+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:01.479487+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:01.480120+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:01.621047+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:03.334451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:04.301935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:04.302766+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:33:04.362178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:04.591927+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:04.759082+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:04.837560+00:00", "trade", 5.3254, 100.0]
["2026-09-01T17:33:05.681591+00:00", "trade", 5.33, 297.0]
["2026-09-01T17:33:05.750112+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:06.542725+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:06.798977+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:33:07.009179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:09.115405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:09.368025+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:09.657532+00:00", "trade", 5.325, 60.0]
["2026-09-01T17:33:09.657751+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:10.036178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:10.479442+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:33:10.642499+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:11.316911+00:00", "trade", 5.3254, 100.0]
["2026-09-01T17:33:11.696068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:12.263601+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:13.022911+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:14.004501+00:00", "trade", 5.325, 4600.0]
["2026-09-01T17:33:14.021115+00:00", "trade", 5.325, 4600.0]
["2026-09-01T17:33:14.296768+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:14.305907+00:00", "trade", 5.325, 110.0]
["2026-09-01T17:33:14.305934+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:14.451476+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:14.510186+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:14.867505+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:15.248952+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:15.304869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:15.305245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:16.174425+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:16.375754+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:16.588610+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:16.612942+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:16.714228+00:00", "trade", 5.3253, 68.0]
["2026-09-01T17:33:19.887831+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:19.912950+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:19.919841+00:00", "trade", 5.33, 140.0]
["2026-09-01T17:33:19.919912+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:19.966256+00:00", "trade", 5.325, 414.0]
["2026-09-01T17:33:20.860921+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:20.865095+00:00", "trade", 5.324, 183.0]
["2026-09-01T17:33:21.017626+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:21.259918+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:21.416380+00:00", "trade", 5.33, 53.0]
["2026-09-01T17:33:21.744308+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:24.491045+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:24.594955+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:24.652302+00:00", "trade", 5.3253, 100.0]
["2026-09-01T17:33:24.836417+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:33:24.853771+00:00", "trade", 5.3254, 100.0]
["2026-09-01T17:33:25.244757+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:26.106422+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:28.028026+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:30.006248+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:30.437225+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:33:30.512451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:31.054950+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:31.193960+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:31.622804+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:32.572181+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:33.288872+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:33:34.577227+00:00", "trade", 5.3253, 100.0]
["2026-09-01T17:33:34.703491+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:35.727457+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:36.224731+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:37.025304+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:37.759223+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:39.685315+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:41.291926+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:33:41.293021+00:00", "trade", 5.325, 457.0]
["2026-09-01T17:33:41.867218+00:00", "trade", 5.33, 530.0]
["2026-09-01T17:33:41.872883+00:00", "trade", 5.33, 970.0]
["2026-09-01T17:33:42.092722+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:42.098370+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:42.218004+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:44.617196+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:44.818485+00:00", "trade", 5.3254, 200.0]
["2026-09-01T17:33:45.637220+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:46.946920+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:48.540550+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:49.428074+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:49.566714+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:50.465435+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:51.017117+00:00", "trade", 5.3241, 181.0]
["2026-09-01T17:33:51.279935+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:51.568435+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:33:52.164227+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:52.454001+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:53.110180+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:53.688264+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:54.500198+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:33:55.769431+00:00", "trade", 5.3258, 10.0]
["2026-09-01T17:33:55.911927+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:33:55.912508+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:33:55.998218+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:57.170645+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:57.541892+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:57.940038+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:33:59.542119+00:00", "trade", 5.325, 129.0]
["2026-09-01T17:33:59.635102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:00.006274+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:00.386508+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:00.716876+00:00", "trade", 5.3253, 100.0]
["2026-09-01T17:34:00.779755+00:00", "trade", 5.3255, 7.0]
["2026-09-01T17:34:01.160436+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:01.557935+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:01.644187+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:02.652732+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:34:02.882099+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:34:03.568481+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:34:03.588950+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:34:03.905170+00:00", "trade", 5.3256, 96.0]
["2026-09-01T17:34:04.059692+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:04.568519+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:34:05.219323+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:05.219599+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:05.219630+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:34:05.219738+00:00", "trade", 5.325, 900.0]
["2026-09-01T17:34:05.219799+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:05.497451+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:05.888933+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:05.933285+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:05.940828+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:06.568636+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:34:07.687634+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:07.804156+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:08.269452+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:08.313707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:08.388155+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:08.862707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:08.862767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:09.279873+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:09.279938+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:09.528158+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:09.878320+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:09.878593+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:09.878599+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:34:09.878656+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:09.924034+00:00", "trade", 5.325, 294.0]
["2026-09-01T17:34:09.924114+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:10.091392+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:10.127457+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:10.306852+00:00", "trade", 5.3209, 1215.0]
["2026-09-01T17:34:11.040933+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:11.384455+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:34:11.384815+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:34:12.567833+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:34:14.090721+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:14.364017+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:34:14.621969+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:16.560421+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:16.725745+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:34:16.725754+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:34:16.780749+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:16.959419+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:17.534841+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:18.856858+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:19.341497+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:34:19.569369+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:34:21.362042+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:21.616938+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:22.421775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:22.757413+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:23.170067+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T17:34:23.435441+00:00", "trade", 5.3252, 200.0]
["2026-09-01T17:34:23.437408+00:00", "trade", 5.325, 66.0]
["2026-09-01T17:34:23.876969+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:25.090256+00:00", "trade", 5.3253, 264.0]
["2026-09-01T17:34:26.024919+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:26.205667+00:00", "trade", 5.325, 16.0]
["2026-09-01T17:34:26.962722+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:28.142035+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:28.522459+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:28.634189+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:28.863963+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:28.864146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:28.914595+00:00", "trade", 5.3244, 10.0]
["2026-09-01T17:34:30.006300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:30.541878+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:31.273431+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:31.273999+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:31.635252+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:31.651179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:31.962816+00:00", "trade", 5.325, 130.0]
["2026-09-01T17:34:31.962966+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:32.224218+00:00", "trade", 5.3253, 17.0]
["2026-09-01T17:34:32.225385+00:00", "trade", 5.325, 96.0]
["2026-09-01T17:34:32.227709+00:00", "trade", 5.325, 70.0]
["2026-09-01T17:34:33.282105+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:34.140913+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:34:34.584310+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:35.841924+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:36.205052+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:36.436891+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:34:36.438978+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:34:36.767323+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:36.776019+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:38.284740+00:00", "trade", 5.3262, 5.0]
["2026-09-01T17:34:38.506105+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:40.122495+00:00", "trade", 5.3253, 119.0]
["2026-09-01T17:34:40.303026+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:41.264931+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:41.629412+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:42.018222+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:43.535728+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:43.910125+00:00", "trade", 5.3253, 10.0]
["2026-09-01T17:34:44.265713+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:45.936653+00:00", "trade", 5.3252, 1.0]
["2026-09-01T17:34:47.087610+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:47.314453+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:47.479321+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:47.769265+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:47.845918+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:34:47.845922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:47.845932+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:48.964297+00:00", "trade", 5.3253, 12.0]
["2026-09-01T17:34:49.186404+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:34:51.272029+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:52.427934+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:52.810139+00:00", "trade", 5.3299, 37.0]
["2026-09-01T17:34:52.824414+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:34:53.177195+00:00", "trade", 5.33, 9.0]
["2026-09-01T17:34:53.183549+00:00", "trade", 5.33, 500.0]
["2026-09-01T17:34:53.187073+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:34:53.586028+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:54.744767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:55.297855+00:00", "trade", 5.3253, 16.0]
["2026-09-01T17:34:55.518416+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:55.522325+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:56.328113+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:34:56.875476+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:57.059037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:58.085426+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:34:58.212062+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:34:58.318846+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:00.006326+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:00.278968+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:35:00.291589+00:00", "trade", 5.3299, 1.0]
["2026-09-01T17:35:00.297625+00:00", "trade", 5.3254, 12.0]
["2026-09-01T17:35:03.270643+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:03.464179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:04.194899+00:00", "trade", 5.3245, 10.0]
["2026-09-01T17:35:04.949233+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:05.059561+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:06.312973+00:00", "trade", 5.3254, 16.0]
["2026-09-01T17:35:06.786961+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:08.020152+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:08.158696+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:08.549309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:08.927910+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:35:10.134101+00:00", "trade", 5.3252, 300.0]
["2026-09-01T17:35:10.182671+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:10.320895+00:00", "trade", 5.3254, 11.0]
["2026-09-01T17:35:11.525061+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:13.084572+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:13.084641+00:00", "trade", 5.33, 17.0]
["2026-09-01T17:35:14.545389+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:14.614941+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:15.998957+00:00", "trade", 5.3254, 96.0]
["2026-09-01T17:35:17.442705+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:19.221442+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:21.273194+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:35:21.316698+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:35:21.844486+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:22.858811+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:24.078044+00:00", "trade", 5.3268, 500.0]
["2026-09-01T17:35:24.144451+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:24.912442+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:26.504069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:27.910165+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:35:28.105811+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:28.236931+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:28.375712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:28.533217+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:29.633928+00:00", "trade", 5.3266, 8.0]
["2026-09-01T17:35:29.977078+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:30.006343+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:30.568335+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:31.896750+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:32.096823+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:35:32.568259+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:32.799771+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:33.477111+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:33.513863+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:33.588428+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:34.568842+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:37.176603+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:37.281673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:37.569436+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:38.171923+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:39.568490+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:39.629879+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:39.753532+00:00", "trade", 5.3247, 100.0]
["2026-09-01T17:35:40.339139+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:40.816909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:40.970960+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:35:42.569340+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:43.567833+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:43.569276+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:43.774568+00:00", "trade", 5.325, 38.0]
["2026-09-01T17:35:43.872757+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:43.966923+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:44.059075+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:44.281032+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:44.357417+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:35:46.148771+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:47.007607+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:47.506528+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:48.228420+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:35:48.236558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:49.003916+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:49.336411+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:49.566027+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:49.568026+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:49.714024+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:50.359067+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:50.519523+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:50.546743+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:50.546798+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:51.047839+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:51.047909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:51.367147+00:00", "trade", 5.3247, 100.0]
["2026-09-01T17:35:51.388138+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:51.426869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:51.949788+00:00", "trade", 5.3246, 11.0]
["2026-09-01T17:35:52.381313+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:52.522333+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:52.568596+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:53.180466+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:35:53.340425+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:35:53.739413+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:35:54.107240+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:54.180373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:55.358473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:56.375379+00:00", "trade", 5.3245, 12.0]
["2026-09-01T17:35:56.646609+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:57.645288+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:57.742918+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:35:57.991146+00:00", "trade", 5.325, 1400.0]
["2026-09-01T17:35:57.991146+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:35:57.991149+00:00", "trade", 5.325, 900.0]
["2026-09-01T17:35:57.991235+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:57.992398+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:58.001256+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:35:58.001319+00:00", "trade", 5.325, 9239.0]
["2026-09-01T17:35:58.001400+00:00", "trade", 5.325, 5863.0]
["2026-09-01T17:35:58.001400+00:00", "trade", 5.325, 3376.0]
["2026-09-01T17:35:58.001466+00:00", "trade", 5.325, 9239.0]
["2026-09-01T17:35:58.001770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:58.001857+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:35:58.006747+00:00", "trade", 5.325, 4600.0]
["2026-09-01T17:35:58.030593+00:00", "trade", 5.325, 1685.0]
["2026-09-01T17:35:58.568160+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:35:58.568732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:59.025789+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:59.093063+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:35:59.559986+00:00", "trade", 5.3248, 186.0]
["2026-09-01T17:35:59.637486+00:00", "trade", 5.3248, 1438.0]
["2026-09-01T17:35:59.895154+00:00", "trade", 5.325, 2750.0]
["2026-09-01T17:36:00.006379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:00.267690+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:02.307637+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:36:02.857383+00:00", "trade", 5.3247, 17.0]
["2026-09-01T17:36:04.030167+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:04.567808+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:36:06.225273+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:06.379700+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:07.567762+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:36:07.592490+00:00", "trade", 5.3247, 13.0]
["2026-09-01T17:36:07.621954+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:36:07.747866+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:36:07.748164+00:00", "trade", 5.325, 90.0]
["2026-09-01T17:36:08.946511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:09.028739+00:00", "trade", 5.328, 400.0]
["2026-09-01T17:36:09.367097+00:00", "trade", 5.3247, 200.0]
["2026-09-01T17:36:09.915699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:10.193664+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:10.782750+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:11.587953+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:36:11.786525+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:12.568334+00:00", "trade", 5.3247, 13.0]
["2026-09-01T17:36:13.719003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:14.923760+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:36:14.925305+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:36:15.119356+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:15.253400+00:00", "trade", 5.3248, 5.0]
["2026-09-01T17:36:15.257159+00:00", "trade", 5.3248, 1.0]
["2026-09-01T17:36:15.364583+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:15.809711+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:17.268919+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:36:17.335542+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:17.658507+00:00", "trade", 5.3247, 14.0]
["2026-09-01T17:36:19.378893+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:20.829812+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.246509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:22.405264+00:00", "trade", 5.3247, 13.0]
["2026-09-01T17:36:22.633690+00:00", "trade", 5.3247, 1.0]
["2026-09-01T17:36:22.980952+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:36:25.090593+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:25.713037+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:26.207689+00:00", "trade", 5.3251, 15.0]
["2026-09-01T17:36:26.403428+00:00", "trade", 5.3247, 11.0]
["2026-09-01T17:36:26.498343+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:28.168821+00:00", "trade", 5.3262, 1800.0]
["2026-09-01T17:36:28.258428+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:36:28.625293+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:29.584132+00:00", "trade", 5.3248, 100.0]
["2026-09-01T17:36:29.964987+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:30.006395+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:30.014120+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:36:30.014641+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:36:30.014850+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:30.018609+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:30.364662+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:31.590930+00:00", "trade", 5.3247, 13.0]
["2026-09-01T17:36:32.008869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:32.815879+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:36:33.211994+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:33.606954+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:36:34.288051+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:35.413888+00:00", "trade", 5.3247, 11.0]
["2026-09-01T17:36:35.568454+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:36.912267+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:37.678388+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:38.481987+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:36:39.421031+00:00", "trade", 5.3247, 10.0]
["2026-09-01T17:36:40.488130+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:43.778928+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:36:44.554700+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:36:44.554700+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:44.554703+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:36:44.554703+00:00", "trade", 5.33, 70.0]
["2026-09-01T17:36:44.554755+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:44.554775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:44.554790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:44.562046+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:36:44.570442+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:44.814778+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:45.554752+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:46.151913+00:00", "trade", 5.3247, 18.0]
["2026-09-01T17:36:47.046707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:47.688051+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:48.081117+00:00", "trade", 5.3299, 40.0]
["2026-09-01T17:36:48.111377+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:48.715713+00:00", "trade", 5.3248, 100.0]
["2026-09-01T17:36:49.086915+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:36:51.058461+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:51.211269+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:51.509484+00:00", "trade", 5.3247, 15.0]
["2026-09-01T17:36:51.621063+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:53.337803+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:54.575983+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:36:54.698828+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:36:54.951358+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:57.033697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:58.849206+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:59.429536+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:59.618750+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:36:59.709426+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:00.006417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:02.471730+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:03.176009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:03.922916+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:37:04.012001+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:04.289947+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:37:04.466396+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:04.560740+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:04.623073+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:04.718801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:06.310533+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:06.684758+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:07.226696+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:08.203653+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:08.228777+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:08.356706+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:09.763926+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:10.178656+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:10.704837+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:10.727255+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:11.292188+00:00", "trade", 5.3257, 1.0]
["2026-09-01T17:37:11.305825+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:11.949314+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:12.011101+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:12.011161+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:12.155224+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:12.290711+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:13.683310+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:14.159932+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:19.215944+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:37:19.218013+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:37:19.294048+00:00", "trade", 5.3258, 2.0]
["2026-09-01T17:37:19.644943+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:22.203048+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:22.697350+00:00", "trade", 5.33, 283.0]
["2026-09-01T17:37:22.697413+00:00", "trade", 5.33, 17.0]
["2026-09-01T17:37:22.697428+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:22.697480+00:00", "trade", 5.33, 5000.0]
["2026-09-01T17:37:22.697540+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:37:22.697603+00:00", "trade", 5.33, 800.0]
["2026-09-01T17:37:22.697663+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:37:22.697663+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:22.697717+00:00", "trade", 5.33, 56.0]
["2026-09-01T17:37:22.697777+00:00", "trade", 5.33, 1643.0]
["2026-09-01T17:37:22.758287+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:24.077232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:25.270009+00:00", "trade", 5.3255, 90.0]
["2026-09-01T17:37:25.408345+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:25.463465+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:37:26.754337+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:37:27.708311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:27.869399+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:28.131066+00:00", "trade", 5.3256, 100.0]
["2026-09-01T17:37:29.313719+00:00", "trade", 5.3256, 11.0]
["2026-09-01T17:37:29.712924+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:37:30.006443+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:30.143917+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:37:30.332688+00:00", "trade", 5.3257, 367.0]
["2026-09-01T17:37:30.617510+00:00", "trade", 5.33, 689.0]
["2026-09-01T17:37:30.618048+00:00", "trade", 5.33, 41.0]
["2026-09-01T17:37:30.618839+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:37:30.619149+00:00", "trade", 5.33, 170.0]
["2026-09-01T17:37:31.745265+00:00", "trade", 5.3258, 742.0]
["2026-09-01T17:37:31.746272+00:00", "trade", 5.325, 1817.0]
["2026-09-01T17:37:31.750374+00:00", "trade", 5.3286, 200.0]
["2026-09-01T17:37:31.750422+00:00", "trade", 5.3269, 446.0]
["2026-09-01T17:37:31.751403+00:00", "trade", 5.32, 570.0]
["2026-09-01T17:37:31.752643+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:31.753460+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:37:32.622639+00:00", "trade", 5.3257, 220.0]
["2026-09-01T17:37:33.145970+00:00", "trade", 5.3257, 207.0]
["2026-09-01T17:37:33.712438+00:00", "trade", 5.3257, 132.0]
["2026-09-01T17:37:33.894949+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:34.264571+00:00", "trade", 5.3257, 80.0]
["2026-09-01T17:37:34.803437+00:00", "trade", 5.3257, 48.0]
["2026-09-01T17:37:34.935920+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:35.150408+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:36.537571+00:00", "trade", 5.328, 3.0]
["2026-09-01T17:37:36.539706+00:00", "trade", 5.328, 1.0]
["2026-09-01T17:37:36.542768+00:00", "trade", 5.328, 1.0]
["2026-09-01T17:37:36.804098+00:00", "trade", 5.3257, 17.0]
["2026-09-01T17:37:37.254924+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:37.365697+00:00", "trade", 5.3257, 22.0]
["2026-09-01T17:37:37.848774+00:00", "trade", 5.3255, 23.0]
["2026-09-01T17:37:37.943878+00:00", "trade", 5.3257, 13.0]
["2026-09-01T17:37:38.054036+00:00", "trade", 5.3257, 91.0]
["2026-09-01T17:37:38.054102+00:00", "trade", 5.3257, 80.0]
["2026-09-01T17:37:38.469452+00:00", "trade", 5.3257, 8.0]
["2026-09-01T17:37:38.564683+00:00", "trade", 5.3237, 100.0]
["2026-09-01T17:37:38.698765+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:39.021799+00:00", "trade", 5.3257, 4.0]
["2026-09-01T17:37:39.442421+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:41.439920+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:45.084928+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:45.197214+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:48.820658+00:00", "trade", 5.33, 495.0]
["2026-09-01T17:37:49.260929+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:49.441366+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:50.262017+00:00", "trade", 5.325, 349.0]
["2026-09-01T17:37:52.635476+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:52.723681+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:52.910420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:53.811135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:54.002916+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:37:54.883505+00:00", "trade", 5.3256, 500.0]
["2026-09-01T17:37:55.925298+00:00", "trade", 5.33, 396.0]
["2026-09-01T17:37:55.932317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:56.144711+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:56.614312+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:57.729568+00:00", "trade", 5.3297, 21.0]
["2026-09-01T17:37:57.990032+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:37:58.965923+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:38:00.006464+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:00.226291+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:00.791059+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:01.119895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:01.209458+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:01.557109+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:04.379391+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:04.692917+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:38:04.855753+00:00", "trade", 5.325, 367.0]
["2026-09-01T17:38:05.106405+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:08.063742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:08.063762+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:08.284442+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:14.048916+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:38:14.507407+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:15.051105+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:38:15.534071+00:00", "trade", 5.3256, 30.0]
["2026-09-01T17:38:17.179968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:17.225721+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:17.802801+00:00", "trade", 5.33, 11.0]
["2026-09-01T17:38:17.803270+00:00", "trade", 5.33, 96.0]
["2026-09-01T17:38:17.803330+00:00", "trade", 5.33, 4300.0]
["2026-09-01T17:38:17.803360+00:00", "trade", 5.33, 200.0]
["2026-09-01T17:38:17.803910+00:00", "trade", 5.325, 274.0]
["2026-09-01T17:38:17.804382+00:00", "trade", 5.33, 59.0]
["2026-09-01T17:38:17.804476+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:38:17.804581+00:00", "trade", 5.33, 700.0]
["2026-09-01T17:38:17.804641+00:00", "trade", 5.33, 600.0]
["2026-09-01T17:38:17.804701+00:00", "trade", 5.33, 750.0]
["2026-09-01T17:38:17.804761+00:00", "trade", 5.33, 537.0]
["2026-09-01T17:38:18.525108+00:00", "trade", 5.3299, 5.0]
["2026-09-01T17:38:19.403908+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:38:19.658944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:22.355837+00:00", "trade", 5.325, 38.0]
["2026-09-01T17:38:22.685326+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:22.685451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:23.156782+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:23.413986+00:00", "trade", 5.3278, 1.0]
["2026-09-01T17:38:24.764426+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:38:26.211868+00:00", "trade", 5.328, 15.0]
["2026-09-01T17:38:27.226663+00:00", "trade", 5.3209, 4000.0]
["2026-09-01T17:38:27.535342+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:29.609166+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:29.809669+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:29.810322+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:29.810840+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:29.811261+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:29.811487+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:29.819121+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:30.006485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:30.093522+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:30.094058+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:30.094073+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:30.226714+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:30.386425+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:38:31.599767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:33.025415+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:33.573633+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:34.432414+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:38:34.472539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:34.770547+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:34.862217+00:00", "trade", 5.325, 341.0]
["2026-09-01T17:38:34.900867+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:35.075843+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:35.172142+00:00", "trade", 5.3272, 100.0]
["2026-09-01T17:38:36.023109+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:37.796744+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:38.260165+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:38.880464+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:39.133691+00:00", "trade", 5.3266, 1.0]
["2026-09-01T17:38:39.478461+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:39.623922+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:38:40.002808+00:00", "trade", 5.325, 39.0]
["2026-09-01T17:38:40.183506+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:43.675405+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:44.853188+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:44.854027+00:00", "trade", 5.325, 109.0]
["2026-09-01T17:38:44.854303+00:00", "trade", 5.325, 404.0]
["2026-09-01T17:38:45.265401+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:38:45.699390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:46.055336+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:46.569742+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:46.580839+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:46.628749+00:00", "trade", 5.33, 300.0]
["2026-09-01T17:38:47.627176+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:47.627428+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:38:47.627437+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:38:47.962558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:47.962626+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:47.962629+00:00", "trade", 5.325, 78.0]
["2026-09-01T17:38:47.962629+00:00", "trade", 5.33, 122.0]
["2026-09-01T17:38:48.300732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:48.306421+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:49.236393+00:00", "trade", 5.3259, 20.0]
["2026-09-01T17:38:49.371420+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:49.488370+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:49.775502+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:49.833871+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:38:49.833937+00:00", "trade", 5.33, 2759.0]
["2026-09-01T17:38:49.834006+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:49.866411+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:49.866478+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:51.180250+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:51.840254+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:52.071458+00:00", "trade", 5.3268, 400.0]
["2026-09-01T17:38:52.567628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:53.437407+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:38:55.667019+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:56.757475+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:57.650055+00:00", "trade", 5.325, 39.0]
["2026-09-01T17:38:58.569125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:58.629734+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:58.681237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:38:59.129932+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:38:59.129998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:00.006521+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:00.015558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:00.172195+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:00.410141+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:00.419042+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:01.630130+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:02.289571+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:39:02.900620+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:02.901507+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:02.907946+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:39:03.272469+00:00", "trade", 5.325, 19.0]
["2026-09-01T17:39:03.673787+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:04.175287+00:00", "trade", 5.325, 51.0]
["2026-09-01T17:39:04.298760+00:00", "trade", 5.325, 149.0]
["2026-09-01T17:39:06.037840+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:06.913976+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:07.293720+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:07.656080+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:39:07.702416+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:07.702700+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:07.702730+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:39:09.157001+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:39:12.430632+00:00", "trade", 5.3238, 100.0]
["2026-09-01T17:39:12.872959+00:00", "trade", 5.3257, 18.0]
["2026-09-01T17:39:12.986784+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:13.573203+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:14.656573+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:14.890571+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:14.987323+00:00", "trade", 5.325, 291.0]
["2026-09-01T17:39:15.008346+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:15.297026+00:00", "trade", 5.325, 39.0]
["2026-09-01T17:39:17.434490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:18.260212+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:18.390516+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:39:18.736373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:19.160791+00:00", "trade", 5.325, 49.0]
["2026-09-01T17:39:19.166865+00:00", "trade", 5.325, 151.0]
["2026-09-01T17:39:20.444858+00:00", "trade", 5.33, 731.0]
["2026-09-01T17:39:20.444921+00:00", "trade", 5.33, 400.0]
["2026-09-01T17:39:20.444984+00:00", "trade", 5.33, 69.0]
["2026-09-01T17:39:20.569612+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:20.945869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:21.569224+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:22.361357+00:00", "trade", 5.3254, 106.0]
["2026-09-01T17:39:23.285448+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:39:23.569151+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:24.411942+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:24.569292+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:24.620575+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:24.733629+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:25.230506+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:25.619980+00:00", "trade", 5.326, 289.0]
["2026-09-01T17:39:26.567757+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:27.567964+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:27.676651+00:00", "trade", 5.326, 100.0]
["2026-09-01T17:39:27.971732+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:28.751526+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:29.567858+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:29.568962+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:30.006561+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:30.020746+00:00", "trade", 5.325, 114.0]
["2026-09-01T17:39:31.676100+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:32.033921+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:32.304669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:32.770944+00:00", "trade", 5.326, 19.0]
["2026-09-01T17:39:34.196936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:34.304333+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:39:34.867794+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:35.457306+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:35.646218+00:00", "trade", 5.3267, 1.0]
["2026-09-01T17:39:36.480864+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:38.086229+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:39.567613+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:39.591637+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:40.053550+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:39:40.166678+00:00", "trade", 5.325, 99.0]
["2026-09-01T17:39:40.181494+00:00", "trade", 5.326, 21.0]
["2026-09-01T17:39:40.238567+00:00", "trade", 5.3214, 11.0]
["2026-09-01T17:39:41.228836+00:00", "trade", 5.326, 12.0]
["2026-09-01T17:39:41.228971+00:00", "trade", 5.326, 12.0]
["2026-09-01T17:39:41.229281+00:00", "trade", 5.326, 12.0]
["2026-09-01T17:39:41.229365+00:00", "trade", 5.326, 13.0]
["2026-09-01T17:39:41.229557+00:00", "trade", 5.326, 16.0]
["2026-09-01T17:39:41.229855+00:00", "trade", 5.326, 10.0]
["2026-09-01T17:39:41.567801+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:42.964966+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:44.513433+00:00", "trade", 5.3252, 3.0]
["2026-09-01T17:39:44.515505+00:00", "trade", 5.325, 62.0]
["2026-09-01T17:39:45.116036+00:00", "trade", 5.325, 115.0]
["2026-09-01T17:39:45.663228+00:00", "trade", 5.33, 40.0]
["2026-09-01T17:39:45.821545+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:45.888672+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:46.337899+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:46.968323+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:47.660267+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:49.383317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:49.558253+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:39:49.558307+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:39:49.558361+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:39:49.558415+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:39:49.567184+00:00", "trade", 5.32, 146.0]
["2026-09-01T17:39:49.567269+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:49.567975+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:39:49.568066+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:49.568278+00:00", "trade", 5.325, 62.0]
["2026-09-01T17:39:49.568342+00:00", "trade", 5.325, 33.0]
["2026-09-01T17:39:49.569048+00:00", "trade", 5.325, 45.0]
["2026-09-01T17:39:50.534919+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:50.542507+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:50.567791+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:50.608622+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:51.428878+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:51.677789+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:51.940219+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:52.734774+00:00", "trade", 5.3257, 26.0]
["2026-09-01T17:39:53.332131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:53.567645+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:54.483445+00:00", "trade", 5.32, 954.0]
["2026-09-01T17:39:54.483448+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:39:54.483653+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:54.521584+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:39:55.934381+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:56.621144+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:39:57.750767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:58.023801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:58.056815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:58.058599+00:00", "trade", 5.325, 1300.0]
["2026-09-01T17:39:58.058602+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:58.058602+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:39:58.108493+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:39:58.108509+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:40:00.006564+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:00.764841+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:00.764875+00:00", "trade", 5.32, 26.0]
["2026-09-01T17:40:00.764878+00:00", "trade", 5.32, 28.0]
["2026-09-01T17:40:00.764881+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:40:00.764886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:00.764887+00:00", "trade", 5.32, 17.0]
["2026-09-01T17:40:00.765392+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:00.765482+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:00.804930+00:00", "trade", 5.32, 3.0]
["2026-09-01T17:40:00.804993+00:00", "trade", 5.32, 95.0]
["2026-09-01T17:40:00.805978+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:01.030973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:01.251121+00:00", "trade", 5.32, 30.0]
["2026-09-01T17:40:01.251141+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:01.251187+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:01.251477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:01.252003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:01.252485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:01.291628+00:00", "trade", 5.32, 18.0]
["2026-09-01T17:40:01.292495+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:02.368763+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:40:02.369243+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:02.402925+00:00", "trade", 5.32, 85.0]
["2026-09-01T17:40:02.414030+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:40:02.423229+00:00", "trade", 5.32, 48.0]
["2026-09-01T17:40:03.323451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:03.432869+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:05.838172+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:05.839415+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:06.296184+00:00", "trade", 5.324, 5.0]
["2026-09-01T17:40:06.519361+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:06.519627+00:00", "trade", 5.325, 25.0]
["2026-09-01T17:40:06.519642+00:00", "trade", 5.33, 25.0]
["2026-09-01T17:40:06.520274+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:06.554325+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:07.261179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:07.261225+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:07.261716+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:07.769583+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:08.292872+00:00", "trade", 5.326, 78.0]
["2026-09-01T17:40:08.450062+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:11.618179+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:11.618234+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:11.618485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:12.667202+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:12.932493+00:00", "trade", 5.325, 65.0]
["2026-09-01T17:40:12.949272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:12.949321+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:40:12.983717+00:00", "trade", 5.3262, 25.0]
["2026-09-01T17:40:14.131352+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:14.545202+00:00", "trade", 5.3256, 300.0]
["2026-09-01T17:40:14.766892+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:14.766895+00:00", "trade", 5.32, 3500.0]
["2026-09-01T17:40:14.766898+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:40:14.766904+00:00", "trade", 5.32, 308.0]
["2026-09-01T17:40:14.766907+00:00", "trade", 5.32, 3792.0]
["2026-09-01T17:40:14.767168+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:14.767634+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:14.781146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:15.393518+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:40:15.967290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:17.797940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:17.948988+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:40:18.670304+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:19.058631+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:19.059113+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:20.625610+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:20.662874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:21.817649+00:00", "trade", 5.32, 7.0]
["2026-09-01T17:40:21.818245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:21.942490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:22.151812+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:22.152399+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:22.197891+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:40:22.198890+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:22.372128+00:00", "trade", 5.3215, 103.0]
["2026-09-01T17:40:22.430084+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:22.887461+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:23.133832+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:40:23.134358+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:23.542648+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:23.543244+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:25.341573+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:25.341577+00:00", "trade", 5.32, 8100.0]
["2026-09-01T17:40:25.341608+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:25.342195+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:26.631925+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:27.635339+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:27.635886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:28.078277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:28.226730+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:28.625778+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:28.790630+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:40:28.791111+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:28.962248+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:29.021829+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:29.866659+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:30.006595+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:31.942919+00:00", "trade", 5.32, 4500.0]
["2026-09-01T17:40:32.046448+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:32.340211+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:33.229401+00:00", "trade", 5.3225, 13.0]
["2026-09-01T17:40:33.872753+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:33.903406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:34.963797+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:35.215829+00:00", "trade", 5.3201, 1500.0]
["2026-09-01T17:40:35.608120+00:00", "trade", 5.3209, 1500.0]
["2026-09-01T17:40:36.057706+00:00", "trade", 5.3203, 1500.0]
["2026-09-01T17:40:37.757580+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:37.757660+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:38.885991+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:40.001711+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:40.205193+00:00", "trade", 5.325, 55.0]
["2026-09-01T17:40:41.767601+00:00", "trade", 5.325, 2000.0]
["2026-09-01T17:40:42.757648+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:42.757728+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:45.354011+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:40:46.472697+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:48.156779+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:48.292270+00:00", "trade", 5.3243, 7.0]
["2026-09-01T17:40:48.293251+00:00", "trade", 5.3243, 7.0]
["2026-09-01T17:40:48.788385+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:49.395006+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:49.400691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:49.400729+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:40:49.400732+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:40:49.400734+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:49.400734+00:00", "trade", 5.32, 1700.0]
["2026-09-01T17:40:49.400768+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:40:49.400768+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:40:49.400771+00:00", "trade", 5.32, 2100.0]
["2026-09-01T17:40:49.400771+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:49.400807+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:40:49.400807+00:00", "trade", 5.32, 507.0]
["2026-09-01T17:40:49.400810+00:00", "trade", 5.32, 296.0]
["2026-09-01T17:40:49.401733+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:49.401893+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:49.402054+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:51.429133+00:00", "trade", 5.32, 1650.0]
["2026-09-01T17:40:51.932908+00:00", "trade", 5.3244, 100.0]
["2026-09-01T17:40:52.506110+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:40:52.506251+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:40:52.512752+00:00", "trade", 5.3202, 1500.0]
["2026-09-01T17:40:52.514313+00:00", "trade", 5.3201, 150.0]
["2026-09-01T17:40:52.757523+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:52.757598+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:52.819574+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:55.371830+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:40:55.373376+00:00", "trade", 5.32, 1550.0]
["2026-09-01T17:40:55.879960+00:00", "trade", 5.32, 1650.0]
["2026-09-01T17:40:55.882392+00:00", "trade", 5.3202, 1650.0]
["2026-09-01T17:40:56.099051+00:00", "trade", 5.32, 4500.0]
["2026-09-01T17:40:56.100311+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:40:56.100380+00:00", "trade", 5.325, 179.0]
["2026-09-01T17:40:56.100783+00:00", "trade", 5.325, 54.0]
["2026-09-01T17:40:56.100862+00:00", "trade", 5.325, 46.0]
["2026-09-01T17:40:56.534456+00:00", "trade", 5.32, 4500.0]
["2026-09-01T17:40:57.757581+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:57.757651+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:40:58.615465+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:40:59.035157+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:40:59.358495+00:00", "trade", 5.3209, 3000.0]
["2026-09-01T17:40:59.428218+00:00", "trade", 5.3204, 19.0]
["2026-09-01T17:40:59.847204+00:00", "trade", 5.3201, 3000.0]
["2026-09-01T17:41:00.006621+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:00.269428+00:00", "trade", 5.3201, 3000.0]
["2026-09-01T17:41:01.854227+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:01.854297+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:01.987586+00:00", "trade", 5.3208, 1248.0]
["2026-09-01T17:41:02.030245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:02.085763+00:00", "trade", 5.3263, 100.0]
["2026-09-01T17:41:02.222903+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:02.222963+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:02.223710+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:02.223730+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:04.802178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:04.995057+00:00", "trade", 5.32, 4500.0]
["2026-09-01T17:41:07.477862+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:41:07.477923+00:00", "trade", 5.325, 35.0]
["2026-09-01T17:41:07.478001+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:41:07.478443+00:00", "trade", 5.3208, 4500.0]
["2026-09-01T17:41:07.486830+00:00", "trade", 5.33, 10.0]
["2026-09-01T17:41:07.751525+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:07.752324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:07.752384+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:07.753296+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:07.753737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:08.801632+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:41:10.075365+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:10.255591+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:10.458185+00:00", "trade", 5.325, 169.0]
["2026-09-01T17:41:12.836948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:13.565770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:13.903297+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:13.903778+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:13.948590+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:16.139951+00:00", "trade", 5.32, 495.0]
["2026-09-01T17:41:16.140584+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:16.169913+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:18.375325+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:18.375385+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:19.648571+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:20.491698+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:20.800112+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:20.976480+00:00", "trade", 5.3204, 5.0]
["2026-09-01T17:41:21.048382+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:21.777505+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:21.997731+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:22.162415+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:41:22.383287+00:00", "trade", 5.3204, 103.0]
["2026-09-01T17:41:22.757404+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:23.103847+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:41:23.150918+00:00", "trade", 5.3238, 99.0]
["2026-09-01T17:41:23.754813+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:24.014586+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:41:24.713928+00:00", "trade", 5.3237, 100.0]
["2026-09-01T17:41:26.347620+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T17:41:26.527255+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:26.936119+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:28.873213+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:28.873284+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:28.887327+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:28.887808+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:29.573086+00:00", "trade", 5.3206, 638.0]
["2026-09-01T17:41:29.573177+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:30.006647+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:30.034105+00:00", "trade", 5.3228, 1200.0]
["2026-09-01T17:41:30.627457+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:30.628274+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:30.992706+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:30.993317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.041467+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.041948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.074199+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.074259+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.075116+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.227575+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:31.502818+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.551594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.596846+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.647216+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.648940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.665109+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.665189+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:31.745316+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:41:32.074531+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:32.843863+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:33.920358+00:00", "trade", 5.3226, 1000.0]
["2026-09-01T17:41:34.750757+00:00", "trade", 5.325, 22.0]
["2026-09-01T17:41:34.750824+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:41:37.088567+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:41:37.757337+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:37.757412+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:38.160329+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:39.208155+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:41:39.601363+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:41:42.292519+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:41:42.295646+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:41:42.297378+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:41:42.757400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:42.757485+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:43.825899+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:43.838469+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:43.974728+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:44.025649+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:44.780568+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:44.819861+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:45.207027+00:00", "trade", 5.325, 118.0]
["2026-09-01T17:41:45.207518+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:45.207578+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:45.207580+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:41:45.404927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:45.486049+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:45.775422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:46.018946+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:46.474798+00:00", "trade", 5.3207, 2.0]
["2026-09-01T17:41:46.908705+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:46.951552+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:52.468238+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:52.924983+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:41:53.921742+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:54.047581+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:54.592200+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:54.809793+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:56.166151+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:57.757322+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:41:57.757398+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:00.006668+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:01.008339+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:01.055267+00:00", "trade", 5.325, 349.0]
["2026-09-01T17:42:01.574722+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:42:02.023409+00:00", "trade", 5.325, 35.0]
["2026-09-01T17:42:03.547542+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:42:06.158127+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:06.199050+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:06.200057+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:06.200057+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:06.200493+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:06.200498+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:06.382963+00:00", "trade", 5.325, 1500.0]
["2026-09-01T17:42:07.000691+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:10.292674+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:42:12.757286+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:12.757361+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:13.107408+00:00", "trade", 5.3201, 1500.0]
["2026-09-01T17:42:13.479338+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:42:15.114107+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:42:17.321628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:17.381009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:17.540658+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:17.613985+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:42:17.614564+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:17.833274+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:17.892414+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:18.126661+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:18.176785+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:18.203353+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:18.926231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:19.239370+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:20.032510+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:20.289347+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:42:20.915104+00:00", "trade", 5.3228, 100.0]
["2026-09-01T17:42:22.394620+00:00", "trade", 5.3227, 10.0]
["2026-09-01T17:42:22.757146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:22.757226+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:24.176517+00:00", "trade", 5.3237, 100.0]
["2026-09-01T17:42:27.296134+00:00", "trade", 5.325, 81.0]
["2026-09-01T17:42:30.006699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:33.230395+00:00", "trade", 5.321, 18.0]
["2026-09-01T17:42:33.682173+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:34.164384+00:00", "trade", 5.3222, 329.0]
["2026-09-01T17:42:34.357055+00:00", "trade", 5.3238, 1.0]
["2026-09-01T17:42:34.879330+00:00", "trade", 5.321, 766.0]
["2026-09-01T17:42:34.879517+00:00", "trade", 5.325, 1634.0]
["2026-09-01T17:42:34.884021+00:00", "trade", 5.3233, 343.0]
["2026-09-01T17:42:34.884680+00:00", "trade", 5.325, 1064.0]
["2026-09-01T17:42:34.885309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:38.382854+00:00", "trade", 5.3223, 10.0]
["2026-09-01T17:42:39.221878+00:00", "trade", 5.325, 532.0]
["2026-09-01T17:42:41.256057+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:42:42.757146+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:42.757217+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:43.669590+00:00", "trade", 5.3223, 12.0]
["2026-09-01T17:42:45.653022+00:00", "trade", 5.3237, 100.0]
["2026-09-01T17:42:47.038944+00:00", "trade", 5.325, 1235.0]
["2026-09-01T17:42:47.749611+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:42:49.863635+00:00", "trade", 5.325, 428.0]
["2026-09-01T17:42:50.940431+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:42:53.263037+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:42:56.232922+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:42:56.447584+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:42:57.091552+00:00", "trade", 5.3237, 100.0]
["2026-09-01T17:42:57.266165+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:42:57.658057+00:00", "trade", 5.3222, 33.0]
["2026-09-01T17:42:57.757069+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:57.757134+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:42:58.594648+00:00", "trade", 5.3222, 200.0]
["2026-09-01T17:43:00.006721+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:02.590210+00:00", "trade", 5.325, 2400.0]
["2026-09-01T17:43:02.590839+00:00", "trade", 5.325, 481.0]
["2026-09-01T17:43:02.669791+00:00", "trade", 5.3223, 12.0]
["2026-09-01T17:43:03.692765+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:43:06.802631+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:06.981300+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:43:12.757749+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:14.508364+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:14.674504+00:00", "trade", 5.3223, 28.0]
["2026-09-01T17:43:17.183341+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:17.183401+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:17.284124+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:43:18.880458+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:43:19.677403+00:00", "trade", 5.3218, 11.0]
["2026-09-01T17:43:19.863023+00:00", "trade", 5.32, 362.0]
["2026-09-01T17:43:20.235480+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:22.405493+00:00", "trade", 5.3242, 10.0]
["2026-09-01T17:43:24.690109+00:00", "trade", 5.3218, 12.0]
["2026-09-01T17:43:26.581599+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:43:27.009203+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:43:28.621575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:29.574876+00:00", "trade", 5.3236, 66.0]
["2026-09-01T17:43:30.006752+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:30.975680+00:00", "trade", 5.3236, 5.0]
["2026-09-01T17:43:32.690617+00:00", "trade", 5.3218, 19.0]
["2026-09-01T17:43:34.879940+00:00", "trade", 5.325, 489.0]
["2026-09-01T17:43:37.756940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:39.124533+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:43:40.314064+00:00", "trade", 5.3236, 96.0]
["2026-09-01T17:43:42.756898+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:42.756963+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:43.791005+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:43:43.792028+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:43.842376+00:00", "trade", 5.325, 21.0]
["2026-09-01T17:43:43.842442+00:00", "trade", 5.325, 59.0]
["2026-09-01T17:43:43.842509+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:43:43.843308+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:43:43.843366+00:00", "trade", 5.325, 85.0]
["2026-09-01T17:43:44.578102+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:43:44.629840+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:43:44.695636+00:00", "trade", 5.3218, 28.0]
["2026-09-01T17:43:46.926632+00:00", "trade", 5.325, 65.0]
["2026-09-01T17:43:46.926695+00:00", "trade", 5.325, 24.0]
["2026-09-01T17:43:50.134885+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:43:50.703614+00:00", "trade", 5.3215, 14.0]
["2026-09-01T17:43:50.753551+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:43:51.827199+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:43:53.327822+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:43:53.534112+00:00", "trade", 5.3236, 11.0]
["2026-09-01T17:43:53.534395+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:43:53.595677+00:00", "trade", 5.325, 90.0]
["2026-09-01T17:43:54.628759+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:43:55.998402+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:56.067260+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:43:56.714173+00:00", "trade", 5.3216, 14.0]
["2026-09-01T17:43:57.756846+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:57.756901+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:43:57.953367+00:00", "trade", 5.3214, 9.0]
["2026-09-01T17:43:59.401181+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:00.006783+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:00.707946+00:00", "trade", 5.325, 56.0]
["2026-09-01T17:44:00.716444+00:00", "trade", 5.33, 56.0]
["2026-09-01T17:44:01.723195+00:00", "trade", 5.3216, 12.0]
["2026-09-01T17:44:04.525422+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:06.129019+00:00", "trade", 5.325, 56.0]
["2026-09-01T17:44:06.729156+00:00", "trade", 5.3216, 11.0]
["2026-09-01T17:44:07.133773+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:44:07.756721+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:07.756786+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:09.503648+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:09.844797+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:10.911408+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:11.752392+00:00", "trade", 5.3216, 12.0]
["2026-09-01T17:44:12.756794+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:12.756874+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:15.580592+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:15.581747+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:17.494515+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:44:19.936537+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:20.741743+00:00", "trade", 5.3215, 21.0]
["2026-09-01T17:44:21.021777+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:21.556992+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:44:22.416318+00:00", "trade", 5.3261, 10.0]
["2026-09-01T17:44:22.881974+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:44:24.299760+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:25.375049+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:26.146394+00:00", "trade", 5.3214, 12.0]
["2026-09-01T17:44:27.456286+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:44:27.756721+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:27.756796+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:29.865910+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:30.006809+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:32.126379+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:44:32.521317+00:00", "trade", 5.3262, 30.0]
["2026-09-01T17:44:32.539362+00:00", "trade", 5.3201, 1.0]
["2026-09-01T17:44:33.241095+00:00", "trade", 5.3248, 15.0]
["2026-09-01T17:44:33.300185+00:00", "trade", 5.3215, 17.0]
["2026-09-01T17:44:33.508918+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:44:33.706764+00:00", "trade", 5.32, 19.0]
["2026-09-01T17:44:34.583188+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:44:34.893125+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:36.540927+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:44:37.756596+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:37.756661+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:37.850155+00:00", "trade", 5.33, 3.0]
["2026-09-01T17:44:37.850167+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:44:37.850203+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:44:38.015734+00:00", "trade", 5.3214, 100.0]
["2026-09-01T17:44:39.025206+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:44:39.886943+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:39.911996+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:44:40.707615+00:00", "trade", 5.3214, 17.0]
["2026-09-01T17:44:41.194992+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:44:41.818449+00:00", "trade", 5.3214, 11.0]
["2026-09-01T17:44:42.756654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:42.756714+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:44.781477+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:45.260894+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:44:46.155349+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:44:47.146267+00:00", "trade", 5.3223, 4.0]
["2026-09-01T17:44:47.517406+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:44:47.822674+00:00", "trade", 5.3214, 14.0]
["2026-09-01T17:44:49.423279+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:52.756529+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:52.756594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:53.949136+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:55.494927+00:00", "trade", 5.3235, 200.0]
["2026-09-01T17:44:55.825858+00:00", "trade", 5.3214, 19.0]
["2026-09-01T17:44:57.756592+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:57.756657+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:44:59.048153+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:44:59.778683+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:44:59.885301+00:00", "trade", 5.33, 50.0]
["2026-09-01T17:44:59.885310+00:00", "trade", 5.325, 50.0]
["2026-09-01T17:45:00.006835+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:00.834907+00:00", "trade", 5.3214, 11.0]
["2026-09-01T17:45:00.846154+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:02.285073+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:45:02.471502+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:02.512699+00:00", "trade", 5.32, 70.0]
["2026-09-01T17:45:03.846317+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:04.655044+00:00", "trade", 5.3234, 54.0]
["2026-09-01T17:45:04.657576+00:00", "trade", 5.3234, 32.0]
["2026-09-01T17:45:05.956946+00:00", "trade", 5.3247, 100.0]
["2026-09-01T17:45:06.716007+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:45:07.676559+00:00", "trade", 5.3262, 50.0]
["2026-09-01T17:45:07.756572+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:08.838806+00:00", "trade", 5.3214, 20.0]
["2026-09-01T17:45:09.050573+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:45:10.098677+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:10.141881+00:00", "trade", 5.325, 700.0]
["2026-09-01T17:45:10.575641+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:45:10.911136+00:00", "trade", 5.325, 61.0]
["2026-09-01T17:45:11.615804+00:00", "trade", 5.3235, 100.0]
["2026-09-01T17:45:13.848700+00:00", "trade", 5.3215, 13.0]
["2026-09-01T17:45:13.999852+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:14.721368+00:00", "trade", 5.325, 61.0]
["2026-09-01T17:45:14.721423+00:00", "trade", 5.325, 24.0]
["2026-09-01T17:45:14.721976+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:45:14.722770+00:00", "trade", 5.325, 9.0]
["2026-09-01T17:45:14.722824+00:00", "trade", 5.325, 91.0]
["2026-09-01T17:45:14.723615+00:00", "trade", 5.325, 69.0]
["2026-09-01T17:45:15.095563+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:15.097346+00:00", "trade", 5.325, 31.0]
["2026-09-01T17:45:15.098110+00:00", "trade", 5.325, 70.0]
["2026-09-01T17:45:15.777265+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:45:15.778044+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:16.617344+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:17.534623+00:00", "trade", 5.3235, 200.0]
["2026-09-01T17:45:17.620748+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:18.478049+00:00", "trade", 5.325, 96.0]
["2026-09-01T17:45:18.478112+00:00", "trade", 5.325, 4.0]
["2026-09-01T17:45:19.002865+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:20.108807+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:20.216132+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:21.502520+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:21.533695+00:00", "trade", 5.3236, 15.0]
["2026-09-01T17:45:22.756420+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:22.756495+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:24.249669+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:45:25.507982+00:00", "trade", 5.325, 53.0]
["2026-09-01T17:45:25.508045+00:00", "trade", 5.325, 47.0]
["2026-09-01T17:45:25.515010+00:00", "trade", 5.33, 47.0]
["2026-09-01T17:45:25.981752+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:26.452040+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:27.756483+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:27.756558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:28.339412+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:29.409818+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:29.938417+00:00", "trade", 5.325, 64.0]
["2026-09-01T17:45:29.941055+00:00", "trade", 5.33, 64.0]
["2026-09-01T17:45:30.006857+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:30.078250+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:30.977615+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:30.978280+00:00", "trade", 5.325, 170.0]
["2026-09-01T17:45:30.979032+00:00", "trade", 5.325, 119.0]
["2026-09-01T17:45:31.440442+00:00", "trade", 5.325, 132.0]
["2026-09-01T17:45:32.284142+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:32.285880+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:45:32.475992+00:00", "trade", 5.325, 140.0]
["2026-09-01T17:45:32.498242+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:32.598738+00:00", "trade", 5.325, 52.0]
["2026-09-01T17:45:32.600253+00:00", "trade", 5.325, 140.0]
["2026-09-01T17:45:32.855362+00:00", "trade", 5.3252, 100.0]
["2026-09-01T17:45:33.430917+00:00", "trade", 5.325, 47.0]
["2026-09-01T17:45:34.789348+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:45:35.834094+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:36.134865+00:00", "trade", 5.325, 94.0]
["2026-09-01T17:45:36.134947+00:00", "trade", 5.325, 6.0]
["2026-09-01T17:45:36.143721+00:00", "trade", 5.33, 94.0]
["2026-09-01T17:45:37.190693+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:45:37.325151+00:00", "trade", 5.3262, 7.0]
["2026-09-01T17:45:37.325515+00:00", "trade", 5.3262, 1.0]
["2026-09-01T17:45:37.756348+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:37.756413+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:37.797448+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:45:40.408021+00:00", "trade", 5.3236, 43.0]
["2026-09-01T17:45:42.223724+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:45:42.321387+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:42.756406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:42.756471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:42.862177+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:45:43.191174+00:00", "trade", 5.325, 43.0]
["2026-09-01T17:45:43.191240+00:00", "trade", 5.325, 57.0]
["2026-09-01T17:45:43.199816+00:00", "trade", 5.33, 57.0]
["2026-09-01T17:45:43.654386+00:00", "trade", 5.3262, 94.0]
["2026-09-01T17:45:46.815149+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:45:47.258671+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:47.258741+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:47.284452+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:47.626827+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:45:47.692878+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:45:47.904044+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:49.136092+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:49.592932+00:00", "trade", 5.3262, 101.0]
["2026-09-01T17:45:50.241243+00:00", "trade", 5.325, 46.0]
["2026-09-01T17:45:50.336593+00:00", "trade", 5.325, 57.0]
["2026-09-01T17:45:50.434043+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:45:51.014536+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:45:52.133294+00:00", "trade", 5.3236, 100.0]
["2026-09-01T17:45:52.176011+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:45:52.756291+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:52.756361+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:57.699472+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:45:57.756359+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:57.756434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:45:59.096469+00:00", "trade", 5.3233, 28.0]
["2026-09-01T17:45:59.708345+00:00", "trade", 5.33, 166.0]
["2026-09-01T17:45:59.952321+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:46:00.006883+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:00.557055+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:46:01.220642+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:01.467255+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:46:01.783201+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:02.118143+00:00", "trade", 5.3254, 1450.0]
["2026-09-01T17:46:02.118922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:02.868113+00:00", "trade", 5.325, 823.0]
["2026-09-01T17:46:03.689635+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:46:05.202362+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:06.838816+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:46:07.314390+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:46:07.314414+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:07.756224+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:07.756289+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:08.049021+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:46:09.034583+00:00", "trade", 5.3233, 100.0]
["2026-09-01T17:46:11.076921+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:11.618465+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:46:12.264767+00:00", "trade", 5.3263, 100.0]
["2026-09-01T17:46:12.756282+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:12.756342+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:15.505027+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:16.266310+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:46:21.302156+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:46:21.310251+00:00", "trade", 5.325, 2398.0]
["2026-09-01T17:46:21.449019+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:46:21.449083+00:00", "trade", 5.32, 38.0]
["2026-09-01T17:46:22.756182+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:22.756282+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:24.961748+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:27.756245+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:27.756320+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:28.128027+00:00", "trade", 5.3246, 100.0]
["2026-09-01T17:46:28.268707+00:00", "trade", 5.3233, 7.0]
["2026-09-01T17:46:28.273898+00:00", "trade", 5.3224, 19.0]
["2026-09-01T17:46:28.275825+00:00", "trade", 5.3255, 10.0]
["2026-09-01T17:46:28.800515+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:46:30.006909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:30.037424+00:00", "trade", 5.3245, 300.0]
["2026-09-01T17:46:30.634328+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:46:30.634385+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:46:32.525474+00:00", "trade", 5.3253, 100.0]
["2026-09-01T17:46:32.908115+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:46:33.646520+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:33.646866+00:00", "trade", 5.325, 3750.0]
["2026-09-01T17:46:33.781833+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:46:34.058237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:34.603572+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:46:34.767816+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:46:36.415140+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:46:37.756110+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:37.756170+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:38.534613+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:46:39.153845+00:00", "trade", 5.3247, 1.0]
["2026-09-01T17:46:39.317160+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:48.285909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:48.325990+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:48.593350+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:48.782439+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:49.603496+00:00", "trade", 5.3245, 19.0]
["2026-09-01T17:46:49.919983+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:50.013866+00:00", "trade", 5.325, 189.0]
["2026-09-01T17:46:50.014497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:50.061940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:50.062471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:50.253575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:50.490438+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:50.531531+00:00", "trade", 5.32, 38.0]
["2026-09-01T17:46:50.532075+00:00", "trade", 5.32, 24.0]
["2026-09-01T17:46:52.052961+00:00", "trade", 5.3233, 10.0]
["2026-09-01T17:46:54.208138+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:54.270238+00:00", "trade", 5.325, 900.0]
["2026-09-01T17:46:55.829639+00:00", "trade", 5.3253, 13.0]
["2026-09-01T17:46:56.922923+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:46:57.340157+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:57.475083+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:57.756201+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:57.756812+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:57.781521+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:46:58.432634+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:46:59.885030+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:00.006936+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:00.409156+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:01.200719+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:47:02.311988+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:02.459102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:02.674061+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:47:02.717707+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:03.561753+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:47:04.292327+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T17:47:05.129293+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:06.425741+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:47:07.163673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:07.674953+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:08.163830+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:47:08.163839+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:47:08.697218+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:10.554557+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:47:10.882194+00:00", "trade", 5.325, 136.0]
["2026-09-01T17:47:11.112563+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:12.493214+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:12.890547+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:47:13.581821+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:47:13.698889+00:00", "trade", 5.3251, 556.0]
["2026-09-01T17:47:13.699710+00:00", "trade", 5.325, 1320.0]
["2026-09-01T17:47:13.704164+00:00", "trade", 5.324, 201.0]
["2026-09-01T17:47:13.704227+00:00", "trade", 5.3242, 298.0]
["2026-09-01T17:47:15.113881+00:00", "trade", 5.3233, 100.0]
["2026-09-01T17:47:17.400578+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:47:18.205101+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:47:19.738833+00:00", "trade", 5.3251, 56.0]
["2026-09-01T17:47:19.989771+00:00", "trade", 5.325, 800.0]
["2026-09-01T17:47:19.991196+00:00", "trade", 5.325, 1800.0]
["2026-09-01T17:47:20.244933+00:00", "trade", 5.325, 151.0]
["2026-09-01T17:47:20.588869+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:47:20.596658+00:00", "trade", 5.33, 100.0]
["2026-09-01T17:47:20.675695+00:00", "trade", 5.325, 742.0]
["2026-09-01T17:47:21.017553+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:47:21.482464+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:47:21.940453+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:47:22.635037+00:00", "trade", 5.3233, 100.0]
["2026-09-01T17:47:25.298434+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:47:25.534817+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:47:26.356643+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:47:27.475079+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:47:27.905311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:30.006966+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:30.217562+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:31.036325+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:47:32.765903+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:33.497386+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:34.237156+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:47:34.302240+00:00", "trade", 5.3299, 100.0]
["2026-09-01T17:47:34.691169+00:00", "trade", 5.3249, 447.0]
["2026-09-01T17:47:36.343753+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:47:37.878778+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:47:38.914944+00:00", "trade", 5.3249, 11.0]
["2026-09-01T17:47:40.340344+00:00", "trade", 5.325, 1791.0]
["2026-09-01T17:47:42.894259+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:47:44.197503+00:00", "trade", 5.3249, 13.0]
["2026-09-01T17:47:47.183476+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:47:48.116717+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:47:50.062178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:50.062694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:47:53.183305+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:47:53.995048+00:00", "trade", 5.323, 6.0]
["2026-09-01T17:47:54.755218+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:47:56.106092+00:00", "trade", 5.325, 21539.0]
["2026-09-01T17:47:57.443971+00:00", "trade", 5.3249, 14.0]
["2026-09-01T17:47:58.195857+00:00", "trade", 5.325, 34.0]
["2026-09-01T17:47:58.463027+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:47:59.505551+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:48:00.006993+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:01.205864+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:48:02.891688+00:00", "trade", 5.325, 13.0]
["2026-09-01T17:48:04.082705+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:48:07.379379+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:48:07.391832+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:48:07.456540+00:00", "trade", 5.3249, 74.0]
["2026-09-01T17:48:07.456600+00:00", "trade", 5.325, 47.0]
["2026-09-01T17:48:07.456645+00:00", "trade", 5.3251, 244.0]
["2026-09-01T17:48:09.931554+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:48:11.062346+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:48:11.758401+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:48:14.585519+00:00", "trade", 5.325, 7.0]
["2026-09-01T17:48:15.106369+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:48:15.133878+00:00", "trade", 5.325, 150.0]
["2026-09-01T17:48:15.199362+00:00", "trade", 5.325, 129.0]
["2026-09-01T17:48:16.139447+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:48:17.035093+00:00", "trade", 5.3251, 1.0]
["2026-09-01T17:48:19.223363+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:48:19.227135+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:19.273622+00:00", "trade", 5.325, 59.0]
["2026-09-01T17:48:19.274575+00:00", "trade", 5.325, 117.0]
["2026-09-01T17:48:19.275763+00:00", "trade", 5.325, 99.0]
["2026-09-01T17:48:19.488539+00:00", "trade", 5.325, 56.0]
["2026-09-01T17:48:19.530739+00:00", "trade", 5.32, 37.0]
["2026-09-01T17:48:19.537348+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:48:19.776071+00:00", "trade", 5.325, 149.0]
["2026-09-01T17:48:20.074671+00:00", "trade", 5.325, 141.0]
["2026-09-01T17:48:20.205251+00:00", "trade", 5.325, 13.0]
["2026-09-01T17:48:20.260462+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:48:20.339953+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:48:21.568303+00:00", "trade", 5.325, 34.0]
["2026-09-01T17:48:22.635596+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:48:24.223760+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:24.298338+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:48:24.863766+00:00", "trade", 5.3263, 100.0]
["2026-09-01T17:48:25.217184+00:00", "trade", 5.325, 12.0]
["2026-09-01T17:48:26.004915+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:48:26.045367+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:48:29.879301+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:48:29.880949+00:00", "trade", 5.325, 55.0]
["2026-09-01T17:48:29.888591+00:00", "trade", 5.33, 55.0]
["2026-09-01T17:48:30.007019+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:30.200841+00:00", "trade", 5.3209, 1080.0]
["2026-09-01T17:48:30.210052+00:00", "trade", 5.325, 3750.0]
["2026-09-01T17:48:30.210872+00:00", "trade", 5.325, 3038.0]
["2026-09-01T17:48:30.348434+00:00", "trade", 5.325, 610.0]
["2026-09-01T17:48:30.353553+00:00", "trade", 5.3241, 68.0]
["2026-09-01T17:48:30.353604+00:00", "trade", 5.325, 375.0]
["2026-09-01T17:48:31.467490+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:48:32.084785+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:48:32.086115+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:32.087212+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:48:32.096401+00:00", "trade", 5.325, 7300.0]
["2026-09-01T17:48:33.218368+00:00", "trade", 5.3249, 20.0]
["2026-09-01T17:48:34.133020+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:35.729522+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:48:36.117158+00:00", "trade", 5.325, 55.0]
["2026-09-01T17:48:40.919583+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:42.936518+00:00", "trade", 5.33, 5.0]
["2026-09-01T17:48:45.222897+00:00", "trade", 5.3249, 29.0]
["2026-09-01T17:48:49.859322+00:00", "trade", 5.32, 456.0]
["2026-09-01T17:48:51.232490+00:00", "trade", 5.3248, 15.0]
["2026-09-01T17:48:53.250042+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:53.332769+00:00", "trade", 5.325, 6.0]
["2026-09-01T17:48:53.960865+00:00", "trade", 5.3201, 101.0]
["2026-09-01T17:48:54.437048+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:55.318207+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:55.466490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:55.831437+00:00", "trade", 5.3247, 19.0]
["2026-09-01T17:48:56.326539+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:56.327125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:48:57.247541+00:00", "trade", 5.3248, 15.0]
["2026-09-01T17:48:57.427302+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:48:59.384065+00:00", "trade", 5.325, 323.0]
["2026-09-01T17:48:59.649055+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:49:00.007051+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:00.698642+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:49:01.186093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:01.186614+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:01.704421+00:00", "trade", 5.3245, 30.0]
["2026-09-01T17:49:02.252501+00:00", "trade", 5.3248, 12.0]
["2026-09-01T17:49:03.783295+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:49:07.264840+00:00", "trade", 5.3248, 13.0]
["2026-09-01T17:49:12.292729+00:00", "trade", 5.3248, 12.0]
["2026-09-01T17:49:12.293799+00:00", "trade", 5.325, 422.0]
["2026-09-01T17:49:15.925284+00:00", "trade", 5.325, 400.0]
["2026-09-01T17:49:16.774699+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:20.243739+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:49:21.002204+00:00", "trade", 5.3248, 22.0]
["2026-09-01T17:49:21.248414+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:49:21.249492+00:00", "trade", 5.325, 131.0]
["2026-09-01T17:49:21.255415+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:49:21.260134+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:22.345758+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:49:23.094408+00:00", "trade", 5.3214, 4.0]
["2026-09-01T17:49:23.162956+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:49:24.008969+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:49:26.674374+00:00", "trade", 5.3249, 14.0]
["2026-09-01T17:49:29.266631+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:49:30.007082+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:33.830048+00:00", "trade", 5.3249, 17.0]
["2026-09-01T17:49:34.247575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:35.833286+00:00", "trade", 5.3256, 1.0]
["2026-09-01T17:49:38.011567+00:00", "trade", 5.325, 285.0]
["2026-09-01T17:49:38.012706+00:00", "trade", 5.325, 35.0]
["2026-09-01T17:49:38.207476+00:00", "trade", 5.325, 497.0]
["2026-09-01T17:49:39.734950+00:00", "trade", 5.3229, 100.0]
["2026-09-01T17:49:40.343444+00:00", "trade", 5.3248, 64.0]
["2026-09-01T17:49:41.237598+00:00", "trade", 5.3249, 19.0]
["2026-09-01T17:49:44.358123+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:44.386535+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:45.050588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:45.100562+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:46.206305+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:46.808980+00:00", "trade", 5.3229, 100.0]
["2026-09-01T17:49:46.892125+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:48.306807+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:49:48.345425+00:00", "trade", 5.3249, 17.0]
["2026-09-01T17:49:52.881689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:53.122893+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:54.457850+00:00", "trade", 5.3249, 1.0]
["2026-09-01T17:49:54.778968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:55.326873+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:49:55.688084+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:56.364321+00:00", "trade", 5.3249, 20.0]
["2026-09-01T17:49:56.381517+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:56.521199+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:56.778691+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:49:56.778761+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:56.779282+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:49:57.149364+00:00", "trade", 5.33, 2.0]
["2026-09-01T17:49:58.931946+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:49:59.062766+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:50:00.007108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:00.059548+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:00.060009+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:00.068169+00:00", "trade", 5.325, 96.0]
["2026-09-01T17:50:00.098719+00:00", "trade", 5.325, 51.0]
["2026-09-01T17:50:00.098737+00:00", "trade", 5.325, 53.0]
["2026-09-01T17:50:00.099042+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:00.099518+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:00.124327+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:00.550618+00:00", "trade", 5.324, 5000.0]
["2026-09-01T17:50:00.552068+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:01.018701+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:50:01.141598+00:00", "trade", 5.3236, 111.0]
["2026-09-01T17:50:01.347004+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:50:01.379857+00:00", "trade", 5.3248, 13.0]
["2026-09-01T17:50:02.006669+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:50:06.004980+00:00", "trade", 5.3248, 15.0]
["2026-09-01T17:50:09.382662+00:00", "trade", 5.3248, 11.0]
["2026-09-01T17:50:11.316781+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:12.188642+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:50:12.189677+00:00", "trade", 5.325, 522.0]
["2026-09-01T17:50:12.397242+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:50:12.500910+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:13.340361+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:50:14.413338+00:00", "trade", 5.3248, 17.0]
["2026-09-01T17:50:14.731196+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:14.808600+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:15.414877+00:00", "trade", 5.3244, 16.0]
["2026-09-01T17:50:20.369646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:21.068717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:21.929568+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:21.971879+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:22.008004+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:23.097379+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:50:23.098450+00:00", "trade", 5.325, 1284.0]
["2026-09-01T17:50:23.115723+00:00", "trade", 5.3231, 200.0]
["2026-09-01T17:50:25.808698+00:00", "trade", 5.3201, 11.0]
["2026-09-01T17:50:25.809164+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:50:30.007130+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:30.414498+00:00", "trade", 5.325, 104.0]
["2026-09-01T17:50:30.428120+00:00", "trade", 5.325, 96.0]
["2026-09-01T17:50:32.970828+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:50:32.972238+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:50:32.974232+00:00", "trade", 5.33, 18.0]
["2026-09-01T17:50:35.609160+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:50:43.677052+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:50:46.165306+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:50:47.139952+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:47.378689+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:47.460112+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:47.937151+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:48.450858+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:50:48.451473+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:48.479365+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:48.736290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:48.826540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:49.487593+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:50:49.817319+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:49.817801+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:49.877543+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:49.972328+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:50.146880+00:00", "trade", 5.3254, 174.0]
["2026-09-01T17:50:50.546512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:50.546999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:50.661210+00:00", "trade", 5.33, 440.0]
["2026-09-01T17:50:50.661791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:51.516590+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:50:53.476947+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:53.868958+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:54.009843+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:54.017913+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:50:54.028968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:55.838365+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:50:57.755700+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:57.813678+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:57.814154+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:57.876337+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:58.076042+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:58.242096+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:50:59.129097+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:50:59.466541+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:50:59.466601+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:51:00.007156+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:01.543108+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:51:09.600655+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:11.228519+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:12.625875+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:15.255994+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:51:15.256055+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:51:21.219873+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:51:21.995455+00:00", "trade", 5.3265, 8.0]
["2026-09-01T17:51:22.497646+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:51:22.497646+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:51:22.498286+00:00", "trade", 5.325, 340.0]
["2026-09-01T17:51:22.924285+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:51:23.125360+00:00", "trade", 5.32, 1340.0]
["2026-09-01T17:51:23.173689+00:00", "trade", 5.3201, 30.0]
["2026-09-01T17:51:23.220206+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:51:24.012393+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:51:25.168704+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:25.702566+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:51:26.153514+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:26.234777+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:51:26.804832+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:27.265380+00:00", "trade", 5.3205, 4.0]
["2026-09-01T17:51:27.979067+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:30.007178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:30.926913+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:31.045547+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:51:31.045604+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:51:31.980983+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:32.369317+00:00", "trade", 5.325, 300.0]
["2026-09-01T17:51:32.369948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:34.445355+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:34.923049+00:00", "trade", 5.3246, 24.0]
["2026-09-01T17:51:35.857460+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:51:35.915263+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:35.982563+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:36.387328+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:51:36.658362+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:51:36.814418+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:51:37.672390+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:51:38.459231+00:00", "trade", 5.3246, 8.0]
["2026-09-01T17:51:40.223417+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:40.231712+00:00", "trade", 5.325, 80.0]
["2026-09-01T17:51:41.384571+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:41.963645+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:51:41.965414+00:00", "trade", 5.325, 40.0]
["2026-09-01T17:51:41.965651+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:51:42.282260+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:43.426329+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:43.914549+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:51:46.834913+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:51:46.834973+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:51:47.355174+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:51:47.356897+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:51:47.357246+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:51:47.359871+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:51:47.359916+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:51:47.360256+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:51:48.477561+00:00", "trade", 5.3246, 1.0]
["2026-09-01T17:51:52.319940+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:51:52.321633+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:51:52.322168+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:51:53.386298+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:51:58.195748+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:51:58.197477+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:51:58.794738+00:00", "trade", 5.325, 2.0]
["2026-09-01T17:51:58.798750+00:00", "trade", 5.325, 140.0]
["2026-09-01T17:51:58.800235+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:51:58.800978+00:00", "trade", 5.325, 30.0]
["2026-09-01T17:51:58.904706+00:00", "trade", 5.325, 114.0]
["2026-09-01T17:51:58.905131+00:00", "trade", 5.325, 86.0]
["2026-09-01T17:51:59.573757+00:00", "trade", 5.3246, 1.0]
["2026-09-01T17:52:00.007209+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:00.367112+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:52:00.429026+00:00", "trade", 5.325, 99.0]
["2026-09-01T17:52:02.624442+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:52:02.624496+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:52:02.901490+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:52:02.902064+00:00", "trade", 5.3246, 300.0]
["2026-09-01T17:52:02.902354+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:02.904349+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:02.909327+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:52:02.962069+00:00", "trade", 5.32, 66.0]
["2026-09-01T17:52:03.736587+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:03.737293+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:03.795175+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:52:05.751715+00:00", "trade", 5.325, 202.0]
["2026-09-01T17:52:06.547340+00:00", "trade", 5.325, 4.0]
["2026-09-01T17:52:07.755373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:08.097441+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:08.195905+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:52:08.735147+00:00", "trade", 5.3246, 100.0]
["2026-09-01T17:52:11.655167+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:11.805086+00:00", "trade", 5.328, 40.0]
["2026-09-01T17:52:12.202164+00:00", "trade", 5.324, 76.0]
["2026-09-01T17:52:12.340875+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:52:14.354121+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:52:16.895656+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:17.975682+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:18.413889+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:52:18.413955+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:52:19.993263+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:20.174778+00:00", "trade", 5.3204, 5125.0]
["2026-09-01T17:52:20.202138+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:20.372954+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:20.649601+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:22.485980+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:22.493358+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:22.755326+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:22.832314+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:23.149838+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:23.985130+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:52:24.011825+00:00", "trade", 5.3221, 128.0]
["2026-09-01T17:52:24.011861+00:00", "trade", 5.3222, 906.0]
["2026-09-01T17:52:24.326875+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:24.983531+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:25.429476+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:25.542660+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:27.315879+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:52:28.126911+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:28.929441+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:29.613675+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:30.007225+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:30.094272+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:30.515384+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:52:31.929383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:31.929944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:32.384908+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:33.890202+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:34.203420+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:52:34.203483+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:52:34.608522+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:52:35.223571+00:00", "trade", 5.3243, 368.0]
["2026-09-01T17:52:36.185927+00:00", "trade", 5.325, 101.0]
["2026-09-01T17:52:36.940967+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:52:37.754657+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:37.754712+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:37.937491+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:52:38.228925+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:39.298534+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:52:39.452560+00:00", "trade", 5.3243, 14.0]
["2026-09-01T17:52:40.518645+00:00", "trade", 5.3245, 119.0]
["2026-09-01T17:52:42.754710+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:42.754775+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:43.681170+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:52:44.082631+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:52:44.729131+00:00", "trade", 5.3243, 17.0]
["2026-09-01T17:52:45.459435+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:52:46.074697+00:00", "trade", 5.3201, 1.0]
["2026-09-01T17:52:47.949331+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:52:49.011263+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:52:49.573019+00:00", "trade", 5.33, 198.0]
["2026-09-01T17:52:49.992846+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:52:49.992904+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:52:52.123410+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:52.124071+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:52.338676+00:00", "trade", 5.325, 871.0]
["2026-09-01T17:52:52.728691+00:00", "trade", 5.3244, 300.0]
["2026-09-01T17:52:52.964464+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:53.088178+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:52:53.088669+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:53.743159+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:54.296620+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:54.493723+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:54.914779+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:55.221914+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:55.843004+00:00", "trade", 5.323, 14.0]
["2026-09-01T17:52:56.078596+00:00", "trade", 5.325, 290.0]
["2026-09-01T17:52:56.821440+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:57.119811+00:00", "trade", 5.32, 59.0]
["2026-09-01T17:52:57.119811+00:00", "trade", 5.32, 41.0]
["2026-09-01T17:52:57.120280+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:57.201443+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:57.755259+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:57.826283+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:58.197109+00:00", "trade", 5.32, 59.0]
["2026-09-01T17:52:58.197109+00:00", "trade", 5.32, 41.0]
["2026-09-01T17:52:58.197605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:52:58.738348+00:00", "trade", 5.3241, 47.0]
["2026-09-01T17:53:00.007256+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:00.750147+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:00.750633+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:00.844105+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:00.868433+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:00.968385+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:01.029045+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:01.221084+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:01.319390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:02.381003+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:02.529811+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:02.574811+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:03.273398+00:00", "trade", 5.325, 85.0]
["2026-09-01T17:53:03.273425+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:03.273894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:03.274379+00:00", "trade", 5.325, 15.0]
["2026-09-01T17:53:03.341996+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:03.412722+00:00", "trade", 5.3241, 15.0]
["2026-09-01T17:53:03.461155+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:03.633930+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:05.418802+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:06.031132+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:07.129529+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:11.956339+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:15.366132+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:16.575641+00:00", "trade", 5.32, 159.0]
["2026-09-01T17:53:16.575641+00:00", "trade", 5.32, 41.0]
["2026-09-01T17:53:17.410882+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:53:19.336706+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:53:21.109074+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:22.175453+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:22.284835+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:23.514198+00:00", "trade", 5.3246, 10.0]
["2026-09-01T17:53:23.873492+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:53:24.483014+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:53:25.167985+00:00", "trade", 5.32, 2500.0]
["2026-09-01T17:53:25.167988+00:00", "trade", 5.32, 6000.0]
["2026-09-01T17:53:25.167992+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.167994+00:00", "trade", 5.32, 15.0]
["2026-09-01T17:53:25.167994+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.167998+00:00", "trade", 5.32, 4200.0]
["2026-09-01T17:53:25.168001+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:53:25.168001+00:00", "trade", 5.32, 3900.0]
["2026-09-01T17:53:25.168006+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.168006+00:00", "trade", 5.32, 12400.0]
["2026-09-01T17:53:25.168006+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.168009+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.168009+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.168012+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.168012+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:53:25.168087+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:53:25.168090+00:00", "trade", 5.32, 5.0]
["2026-09-01T17:53:25.168093+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:53:25.168093+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:53:25.168188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168189+00:00", "trade", 5.32, 7800.0]
["2026-09-01T17:53:25.168189+00:00", "trade", 5.32, 1100.0]
["2026-09-01T17:53:25.168194+00:00", "trade", 5.32, 804.0]
["2026-09-01T17:53:25.168194+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.168198+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:53:25.168198+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:25.168201+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:25.168201+00:00", "trade", 5.32, 3600.0]
["2026-09-01T17:53:25.168206+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:53:25.168206+00:00", "trade", 5.32, 36.0]
["2026-09-01T17:53:25.168211+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.168211+00:00", "trade", 5.32, 700.0]
["2026-09-01T17:53:25.168211+00:00", "trade", 5.32, 88.0]
["2026-09-01T17:53:25.168216+00:00", "trade", 5.32, 683.0]
["2026-09-01T17:53:25.168216+00:00", "trade", 5.32, 21.0]
["2026-09-01T17:53:25.168217+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168253+00:00", "trade", 5.32, 4725.0]
["2026-09-01T17:53:25.168287+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168382+00:00", "trade", 5.32, 2000.0]
["2026-09-01T17:53:25.168393+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168433+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168553+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168553+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168568+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168623+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168791+00:00", "trade", 5.32, 3900.0]
["2026-09-01T17:53:25.168821+00:00", "trade", 5.32, 5600.0]
["2026-09-01T17:53:25.168845+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:53:25.168854+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168869+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.168869+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168872+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.168889+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168894+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168926+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:53:25.168939+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168954+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168954+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.168954+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169049+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.169049+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169070+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169073+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:25.169340+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169490+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169597+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.169630+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.169699+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:25.169711+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.169726+00:00", "trade", 5.32, 3104.0]
["2026-09-01T17:53:25.169729+00:00", "trade", 5.32, 5600.0]
["2026-09-01T17:53:25.169732+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:53:25.169735+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.169756+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169791+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169866+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.169901+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170182+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170261+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:53:25.170302+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170312+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:25.170312+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170317+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170318+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.170327+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.170357+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170402+00:00", "trade", 5.32, 3600.0]
["2026-09-01T17:53:25.170668+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170668+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170745+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:25.170760+00:00", "trade", 5.32, 83.0]
["2026-09-01T17:53:25.170929+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.170932+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.170938+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.170959+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.170980+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.170984+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171311+00:00", "trade", 5.32, 506.0]
["2026-09-01T17:53:25.171400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171518+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.171524+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.171527+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.171545+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171550+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171556+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171557+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.171641+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.171821+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171821+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171821+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171912+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.171972+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:53:25.171976+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171991+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.171996+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.172016+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.172029+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.172110+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.172123+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.172141+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.172327+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.172694+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:25.172730+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.172739+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.172763+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:25.172763+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.172980+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.173322+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.173349+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.173371+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.173632+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.173963+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.173969+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.173999+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.174285+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.174591+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.174616+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.174619+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.174952+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.175202+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.175229+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.175247+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.176071+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.176982+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.177084+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.177316+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.177340+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.177577+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.177725+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.177893+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.177926+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.178161+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.178365+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.178480+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.178492+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.178741+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.179000+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.179048+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.179075+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.179316+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.179920+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.180128+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.180347+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.180347+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.180371+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.180552+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.180882+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.181000+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.181018+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.181045+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.181117+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.181511+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.181589+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.181604+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.181682+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.181706+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.181815+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.182133+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.182187+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.182223+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.182299+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.182371+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.182737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.182759+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.182807+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.182813+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.182927+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.183173+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.183369+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.183369+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.183408+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.183499+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.183980+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.183995+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.183998+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.184079+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.184611+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.184716+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.184731+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.184749+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.185234+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.185309+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.185324+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:25.185357+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:25.186295+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.195575+00:00", "trade", 5.32, 11.0]
["2026-09-01T17:53:25.203153+00:00", "trade", 5.325, 132.0]
["2026-09-01T17:53:25.203676+00:00", "trade", 5.325, 80.0]
["2026-09-01T17:53:25.203737+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:25.203743+00:00", "trade", 5.325, 20.0]
["2026-09-01T17:53:25.204303+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.211426+00:00", "trade", 5.33, 80.0]
["2026-09-01T17:53:25.222847+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:53:25.445740+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:53:25.446263+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.446739+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.446900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.668551+00:00", "trade", 5.32, 3125.0]
["2026-09-01T17:53:25.669083+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.669774+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:25.804204+00:00", "trade", 5.325, 542.0]
["2026-09-01T17:53:25.804213+00:00", "trade", 5.3203, 565.0]
["2026-09-01T17:53:25.809427+00:00", "trade", 5.325, 662.0]
["2026-09-01T17:53:26.169537+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:26.169557+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:26.175487+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:26.175515+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:26.175515+00:00", "trade", 5.32, 1600.0]
["2026-09-01T17:53:26.175517+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:53:26.175535+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:53:26.175535+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:26.175538+00:00", "trade", 5.32, 3700.0]
["2026-09-01T17:53:26.175576+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:26.176057+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:26.519760+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:53:26.817311+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:26.817332+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:26.818214+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:53:27.075350+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:27.617087+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:27.793251+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:27.906540+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:27.907021+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:28.190871+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:28.190896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:28.191773+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:53:28.191793+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:28.192354+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:28.747774+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:28.748696+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:28.875276+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:53:28.875899+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:29.277228+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:29.800717+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:29.808893+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:53:29.842170+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:30.007273+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:30.078602+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:30.215968+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:30.233749+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:30.233824+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:30.275031+00:00", "trade", 5.325, 116.0]
["2026-09-01T17:53:30.275458+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:30.275476+00:00", "trade", 5.325, 94.0]
["2026-09-01T17:53:30.275569+00:00", "trade", 5.325, 6.0]
["2026-09-01T17:53:30.462239+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:30.584289+00:00", "trade", 5.32, 198.0]
["2026-09-01T17:53:30.737091+00:00", "trade", 5.325, 80.0]
["2026-09-01T17:53:30.968091+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.169032+00:00", "trade", 5.325, 90.0]
["2026-09-01T17:53:31.171635+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.738161+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:31.816642+00:00", "trade", 5.3225, 100.0]
["2026-09-01T17:53:31.888894+00:00", "trade", 5.32, 7300.0]
["2026-09-01T17:53:31.888922+00:00", "trade", 5.32, 400.0]
["2026-09-01T17:53:31.888922+00:00", "trade", 5.32, 300.0]
["2026-09-01T17:53:31.889105+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.889421+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.893700+00:00", "trade", 5.32, 800.0]
["2026-09-01T17:53:31.893700+00:00", "trade", 5.32, 440.0]
["2026-09-01T17:53:31.893700+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:53:31.893733+00:00", "trade", 5.32, 600.0]
["2026-09-01T17:53:31.893733+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:31.893736+00:00", "trade", 5.32, 1100.0]
["2026-09-01T17:53:31.893736+00:00", "trade", 5.32, 1600.0]
["2026-09-01T17:53:31.893739+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:31.893926+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894082+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:31.894085+00:00", "trade", 5.32, 1660.0]
["2026-09-01T17:53:31.894102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894107+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894107+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894107+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894132+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894132+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894142+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894147+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894182+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894197+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894277+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894798+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894959+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.894999+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:31.895400+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:32.002354+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:32.002434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:32.371471+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:33.373050+00:00", "trade", 5.3262, 50.0]
["2026-09-01T17:53:34.742318+00:00", "trade", 5.32, 1700.0]
["2026-09-01T17:53:35.620381+00:00", "trade", 5.3226, 1700.0]
["2026-09-01T17:53:36.447515+00:00", "trade", 5.32, 775.0]
["2026-09-01T17:53:36.526230+00:00", "trade", 5.3209, 10.0]
["2026-09-01T17:53:37.091126+00:00", "trade", 5.328, 1.0]
["2026-09-01T17:53:37.486397+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:53:37.486400+00:00", "trade", 5.32, 7703.0]
["2026-09-01T17:53:37.486412+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:37.486557+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:37.486618+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:37.487134+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:37.490697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:37.791186+00:00", "trade", 5.3269, 1.0]
["2026-09-01T17:53:38.093766+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:38.093896+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:38.094076+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:38.094297+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:38.094462+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:38.094723+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:38.095064+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:38.095524+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:53:40.537754+00:00", "trade", 5.3209, 13.0]
["2026-09-01T17:53:41.411370+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:41.414224+00:00", "trade", 5.3222, 100.0]
["2026-09-01T17:53:42.540177+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:42.629817+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:53:42.688490+00:00", "trade", 5.3231, 99.0]
["2026-09-01T17:53:43.372926+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:44.040037+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:53:44.152790+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:53:44.298297+00:00", "trade", 5.3238, 99.0]
["2026-09-01T17:53:44.319797+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:44.912052+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:53:44.981584+00:00", "trade", 5.3203, 99.0]
["2026-09-01T17:53:45.405594+00:00", "trade", 5.32, 460.0]
["2026-09-01T17:53:45.405594+00:00", "trade", 5.32, 6000.0]
["2026-09-01T17:53:45.405600+00:00", "trade", 5.32, 1200.0]
["2026-09-01T17:53:45.405600+00:00", "trade", 5.32, 640.0]
["2026-09-01T17:53:45.406959+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:45.407029+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:45.407636+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:53:45.410252+00:00", "trade", 5.32, 7600.0]
["2026-09-01T17:53:45.410268+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.410750+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.410750+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.411030+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.411030+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.412033+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.435873+00:00", "trade", 5.325, 194.0]
["2026-09-01T17:53:45.435936+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:53:45.435942+00:00", "trade", 5.325, 60.0]
["2026-09-01T17:53:45.485545+00:00", "trade", 5.3208, 100.0]
["2026-09-01T17:53:45.509178+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.509188+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.509203+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.509554+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:45.753106+00:00", "trade", 5.3208, 18.0]
["2026-09-01T17:53:46.735082+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:46.936927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:49.867704+00:00", "trade", 5.325, 500.0]
["2026-09-01T17:53:50.486731+00:00", "trade", 5.3208, 16.0]
["2026-09-01T17:53:52.058653+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:53:52.525104+00:00", "trade", 5.32, 775.0]
["2026-09-01T17:53:52.527441+00:00", "trade", 5.3202, 775.0]
["2026-09-01T17:53:53.550087+00:00", "trade", 5.3208, 10.0]
["2026-09-01T17:53:56.048085+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:56.048090+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:56.163940+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:53:57.787959+00:00", "trade", 5.3208, 14.0]
["2026-09-01T17:53:58.569159+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:53:59.569149+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:00.007294+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.119412+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:54:00.203038+00:00", "trade", 5.3203, 99.0]
["2026-09-01T17:54:00.395466+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.406021+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.406046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.406056+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.409254+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.409264+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.569299+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.569309+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.569570+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.569575+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.993132+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.993137+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.993397+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:00.993407+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.255621+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.255630+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.255886+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.255891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.569371+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:01.587982+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:54:01.588281+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.588286+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.588537+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.588547+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:01.639059+00:00", "trade", 5.325, 99.0]
["2026-09-01T17:54:02.568941+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:02.597900+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:02.597910+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:02.598176+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:02.598181+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:02.785091+00:00", "trade", 5.3208, 16.0]
["2026-09-01T17:54:03.568925+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:04.643231+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:04.643241+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:04.643497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:04.643497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:05.732044+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:05.734119+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:05.735106+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:06.313930+00:00", "trade", 5.322, 100.0]
["2026-09-01T17:54:06.568343+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:06.909357+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:06.909367+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:07.134722+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:07.134727+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:07.164232+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:07.164237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:07.805120+00:00", "trade", 5.3208, 17.0]
["2026-09-01T17:54:09.383018+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:09.548108+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:10.616412+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:10.863682+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:11.639520+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:11.806158+00:00", "trade", 5.325, 350.0]
["2026-09-01T17:54:11.891348+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:12.301574+00:00", "trade", 5.3208, 16.0]
["2026-09-01T17:54:13.414085+00:00", "trade", 5.322, 14.0]
["2026-09-01T17:54:13.577437+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:13.921554+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:16.338150+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:16.996093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:19.858867+00:00", "trade", 5.325, 353.0]
["2026-09-01T17:54:20.010638+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.011119+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.123035+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.123511+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.249260+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.250192+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.250628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.485391+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.485872+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.549794+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.551333+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:20.866737+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:21.534912+00:00", "trade", 5.3208, 29.0]
["2026-09-01T17:54:22.301422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:22.301903+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:23.083836+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:23.125691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:23.168422+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:23.257890+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:23.321912+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:23.322353+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:23.440830+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:24.073656+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:24.508527+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:24.509093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:24.513434+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:24.634366+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:25.363325+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:25.885643+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:27.199363+00:00", "trade", 5.3208, 19.0]
["2026-09-01T17:54:30.007320+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:31.573113+00:00", "trade", 5.3208, 15.0]
["2026-09-01T17:54:32.837466+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:32.838403+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:33.715407+00:00", "trade", 5.322, 100.0]
["2026-09-01T17:54:34.579704+00:00", "trade", 5.3208, 10.0]
["2026-09-01T17:54:34.859019+00:00", "trade", 5.325, 306.0]
["2026-09-01T17:54:35.393979+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:37.507279+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:37.512085+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:37.512802+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:37.545695+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:40.156315+00:00", "trade", 5.32, 200.0]
["2026-09-01T17:54:41.627330+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:41.770567+00:00", "trade", 5.3208, 24.0]
["2026-09-01T17:54:42.631492+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:54:44.599594+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:44.635600+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:47.907501+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:47.907942+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:48.393260+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:48.393701+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:48.877841+00:00", "trade", 5.3208, 23.0]
["2026-09-01T17:54:52.249041+00:00", "trade", 5.325, 249.0]
["2026-09-01T17:54:54.192547+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:55.854057+00:00", "trade", 5.3203, 15.0]
["2026-09-01T17:54:56.947645+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:57.512056+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:58.134875+00:00", "trade", 5.3221, 100.0]
["2026-09-01T17:54:58.137758+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:58.138310+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:54:58.565475+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:54:58.635907+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:00.007347+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:00.207121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:02.262290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:05.914535+00:00", "trade", 5.3221, 100.0]
["2026-09-01T17:55:06.018046+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:08.047883+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:55:08.048948+00:00", "trade", 5.325, 492.0]
["2026-09-01T17:55:09.293121+00:00", "trade", 5.3207, 100.0]
["2026-09-01T17:55:10.444645+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:55:11.975174+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:55:14.894166+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:55:16.053650+00:00", "trade", 5.322, 100.0]
["2026-09-01T17:55:17.567574+00:00", "trade", 5.3207, 100.0]
["2026-09-01T17:55:19.227368+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:55:19.229176+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.253588+00:00", "trade", 5.325, 3.0]
["2026-09-01T17:55:19.257127+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.277049+00:00", "trade", 5.3224, 4.0]
["2026-09-01T17:55:19.282144+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.286982+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.315998+00:00", "trade", 5.3224, 9.0]
["2026-09-01T17:55:19.318533+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.347967+00:00", "trade", 5.3224, 4.0]
["2026-09-01T17:55:19.352309+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.357467+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.363403+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.445931+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:19.640427+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:55:19.734668+00:00", "trade", 5.325, 18.0]
["2026-09-01T17:55:19.744453+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:20.438236+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:20.809889+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:20.810476+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:23.186740+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:55:23.515701+00:00", "trade", 5.3203, 77.0]
["2026-09-01T17:55:26.494703+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:55:27.014642+00:00", "trade", 5.33, 60.0]
["2026-09-01T17:55:27.044329+00:00", "trade", 5.325, 60.0]
["2026-09-01T17:55:29.578045+00:00", "trade", 5.325, 379.0]
["2026-09-01T17:55:30.007373+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:30.905432+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:30.905998+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:30.906023+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:31.169304+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:31.208081+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:31.381032+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:31.659444+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:32.400149+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:32.400605+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:32.487391+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:32.487832+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:33.121844+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:33.354573+00:00", "trade", 5.325, 60.0]
["2026-09-01T17:55:33.499747+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:33.607916+00:00", "trade", 5.3207, 15.0]
["2026-09-01T17:55:34.733894+00:00", "trade", 5.322, 33.0]
["2026-09-01T17:55:36.015215+00:00", "trade", 5.322, 10.0]
["2026-09-01T17:55:38.138074+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:55:38.617245+00:00", "trade", 5.3207, 12.0]
["2026-09-01T17:55:39.514966+00:00", "trade", 5.3219, 100.0]
["2026-09-01T17:55:40.073324+00:00", "trade", 5.3277, 1.0]
["2026-09-01T17:55:41.554662+00:00", "trade", 5.3219, 33.0]
["2026-09-01T17:55:43.621029+00:00", "trade", 5.3207, 11.0]
["2026-09-01T17:55:45.515052+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:46.023619+00:00", "trade", 5.32, 4000.0]
["2026-09-01T17:55:47.005975+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:55:47.126667+00:00", "trade", 5.32, 101.0]
["2026-09-01T17:55:47.126948+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:47.126953+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:47.127106+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:55:47.127670+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:47.206617+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:47.494872+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:47.630316+00:00", "trade", 5.3207, 10.0]
["2026-09-01T17:55:47.720042+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:47.720985+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:47.894121+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:47.985589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:48.068962+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:48.069899+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:49.122240+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:49.189997+00:00", "trade", 5.3219, 100.0]
["2026-09-01T17:55:50.725264+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:51.872426+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T17:55:51.873496+00:00", "trade", 5.325, 465.0]
["2026-09-01T17:55:52.362230+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T17:55:52.638728+00:00", "trade", 5.3206, 11.0]
["2026-09-01T17:55:52.866170+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T17:55:52.868537+00:00", "trade", 5.325, 1000.0]
["2026-09-01T17:55:53.387423+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T17:55:54.569166+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:55:55.347534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:55.347790+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:55.351719+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:55.352451+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:55.353859+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:55:55.417184+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:55:56.192495+00:00", "trade", 5.3201, 201.0]
["2026-09-01T17:55:56.736224+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:55:57.274825+00:00", "trade", 5.3219, 100.0]
["2026-09-01T17:55:57.923156+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:55:59.546637+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:00.007509+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:00.297308+00:00", "trade", 5.32, 4000.0]
["2026-09-01T17:56:00.625616+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:56:00.678319+00:00", "trade", 5.325, 99.0]
["2026-09-01T17:56:01.255526+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:01.256267+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:01.532484+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:01.573340+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:01.836285+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:02.519944+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T17:56:03.003135+00:00", "trade", 5.325, 13.0]
["2026-09-01T17:56:03.226966+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T17:56:03.636994+00:00", "trade", 5.325, 28.0]
["2026-09-01T17:56:03.735042+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T17:56:04.171351+00:00", "trade", 5.33, 1000.0]
["2026-09-01T17:56:04.172507+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:04.174537+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:04.175454+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:04.277624+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:04.397215+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:06.066597+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:12.390728+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:13.528166+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:56:13.529231+00:00", "trade", 5.325, 448.0]
["2026-09-01T17:56:13.711004+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:14.120093+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:56:14.120153+00:00", "trade", 5.32, 10.0]
["2026-09-01T17:56:15.312120+00:00", "trade", 5.3219, 100.0]
["2026-09-01T17:56:15.847834+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:16.654246+00:00", "trade", 5.3219, 100.0]
["2026-09-01T17:56:21.600812+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:56:21.600869+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:56:22.640377+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:23.083084+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:24.374403+00:00", "trade", 5.3262, 40.0]
["2026-09-01T17:56:24.483658+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:24.602320+00:00", "trade", 5.325, 43.0]
["2026-09-01T17:56:25.254489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:26.222111+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:26.516930+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:26.521786+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:29.081661+00:00", "trade", 5.32, 64.0]
["2026-09-01T17:56:29.081721+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:56:30.007531+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:30.371185+00:00", "trade", 5.3219, 100.0]
["2026-09-01T17:56:30.712151+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:30.712887+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:31.614424+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:31.618093+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:31.649418+00:00", "trade", 5.3219, 300.0]
["2026-09-01T17:56:32.771088+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:32.774978+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:32.779528+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:32.876163+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:33.197729+00:00", "trade", 5.32, 34.0]
["2026-09-01T17:56:33.339930+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:34.204530+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:34.671805+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:34.794281+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:34.904628+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:34.983848+00:00", "trade", 5.3291, 1000.0]
["2026-09-01T17:56:34.984888+00:00", "trade", 5.32, 499.0]
["2026-09-01T17:56:34.985546+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:35.009793+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:35.563935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:35.927810+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:36.075381+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:36.562437+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:56:36.563099+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:36.563171+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:36.563681+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:37.423740+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:37.700819+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:38.281353+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:38.652097+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:39.481228+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:56:39.741629+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:41.510531+00:00", "trade", 5.3218, 63.0]
["2026-09-01T17:56:41.759926+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:56:44.043238+00:00", "trade", 5.32, 20.0]
["2026-09-01T17:56:44.043298+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:56:44.043355+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:56:47.462944+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:48.579918+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:49.054882+00:00", "trade", 5.3218, 100.0]
["2026-09-01T17:56:49.058106+00:00", "trade", 5.3218, 20.0]
["2026-09-01T17:56:49.117541+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:50.208489+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:55.313452+00:00", "trade", 5.3218, 100.0]
["2026-09-01T17:56:55.401017+00:00", "trade", 5.325, 559.0]
["2026-09-01T17:56:55.402202+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:55.864322+00:00", "trade", 5.3223, 15.0]
["2026-09-01T17:56:58.794115+00:00", "trade", 5.325, 4.0]
["2026-09-01T17:56:58.801318+00:00", "trade", 5.325, 179.0]
["2026-09-01T17:56:59.777565+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:59.781700+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:59.782456+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:56:59.782486+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:00.007556+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:00.310241+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:00.687977+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:57:00.789544+00:00", "trade", 5.3238, 99.0]
["2026-09-01T17:57:01.834989+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:01.970817+00:00", "trade", 5.3224, 100.0]
["2026-09-01T17:57:04.996572+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:57:06.915378+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:57:07.580143+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:08.553413+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:57:09.740511+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:57:10.060112+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:10.216987+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:57:11.422259+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:12.581534+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:13.065649+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:14.108588+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:14.800041+00:00", "trade", 5.325, 399.0]
["2026-09-01T17:57:14.824359+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:14.826013+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:15.574724+00:00", "trade", 5.3218, 1.0]
["2026-09-01T17:57:15.835918+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:15.835953+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:17.639103+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:57:17.660304+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:18.745713+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:20.890156+00:00", "trade", 5.3218, 15.0]
["2026-09-01T17:57:21.256535+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:57:22.482627+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:57:23.296908+00:00", "trade", 5.3217, 100.0]
["2026-09-01T17:57:30.007572+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:30.595755+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:57:31.250640+00:00", "trade", 5.32, 57.0]
["2026-09-01T17:57:32.325496+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:34.484763+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:34.484768+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:34.484768+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:34.485204+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:34.485204+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:35.142359+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:57:35.760051+00:00", "trade", 5.3207, 238.0]
["2026-09-01T17:57:36.750482+00:00", "trade", 5.3209, 1500.0]
["2026-09-01T17:57:36.894245+00:00", "trade", 5.3217, 3.0]
["2026-09-01T17:57:37.895285+00:00", "trade", 5.325, 453.0]
["2026-09-01T17:57:39.203131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:39.203697+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:39.203773+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:39.207401+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:39.207907+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:40.676351+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:57:40.860124+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:41.048171+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:57:42.727980+00:00", "trade", 5.3207, 16.0]
["2026-09-01T17:57:44.352230+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:57:44.391563+00:00", "trade", 5.32, 12.0]
["2026-09-01T17:57:44.391624+00:00", "trade", 5.32, 27.0]
["2026-09-01T17:57:44.942464+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:57:45.497228+00:00", "trade", 5.32, 40.0]
["2026-09-01T17:57:46.259477+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:57:46.997088+00:00", "trade", 5.3226, 1000.0]
["2026-09-01T17:57:47.266768+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:57:47.270067+00:00", "trade", 5.3202, 1000.0]
["2026-09-01T17:57:47.634374+00:00", "trade", 5.3201, 1500.0]
["2026-09-01T17:57:50.175659+00:00", "trade", 5.3216, 16.0]
["2026-09-01T17:57:51.745219+00:00", "trade", 5.3206, 20.0]
["2026-09-01T17:57:52.567730+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:57:52.729987+00:00", "trade", 5.3206, 400.0]
["2026-09-01T17:57:52.749401+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:57:53.567715+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:57:54.868339+00:00", "trade", 5.3209, 1500.0]
["2026-09-01T17:57:55.569025+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:57:56.570092+00:00", "trade", 5.325, 304.0]
["2026-09-01T17:57:56.575508+00:00", "trade", 5.3216, 5.0]
["2026-09-01T17:57:56.676416+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:57:57.270538+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:57:57.840765+00:00", "trade", 5.32, 1700.0]
["2026-09-01T17:57:57.976005+00:00", "trade", 5.32, 1000.0]
["2026-09-01T17:57:58.455128+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:57:58.669977+00:00", "trade", 5.32, 1700.0]
["2026-09-01T17:57:58.672415+00:00", "trade", 5.3202, 1700.0]
["2026-09-01T17:57:58.813772+00:00", "trade", 5.3206, 4.0]
["2026-09-01T17:57:59.113344+00:00", "trade", 5.3201, 1500.0]
["2026-09-01T17:57:59.270023+00:00", "trade", 5.3206, 18.0]
["2026-09-01T17:58:00.007599+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:00.398803+00:00", "trade", 5.32, 32.0]
["2026-09-01T17:58:00.398863+00:00", "trade", 5.32, 8.0]
["2026-09-01T17:58:00.853965+00:00", "trade", 5.32, 99.0]
["2026-09-01T17:58:00.854073+00:00", "trade", 5.32, 901.0]
["2026-09-01T17:58:00.858067+00:00", "trade", 5.3202, 901.0]
["2026-09-01T17:58:00.973733+00:00", "trade", 5.325, 99.0]
["2026-09-01T17:58:01.110625+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T17:58:01.225488+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:02.637805+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:02.854707+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:03.253283+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:03.416219+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:03.952796+00:00", "trade", 5.3206, 10.0]
["2026-09-01T17:58:04.381514+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:04.607061+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:58:04.902336+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:04.906017+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:58:05.583570+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:05.960617+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:05.977328+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:06.014680+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:07.118332+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:07.209589+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:07.253413+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:07.983564+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:08.303725+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:08.338061+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:08.402088+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:08.614623+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:08.851632+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:09.403964+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:09.404691+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:09.532951+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:09.838309+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:09.839340+00:00", "trade", 5.325, 333.0]
["2026-09-01T17:58:10.097533+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.345682+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.348462+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:10.350654+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.352679+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.427604+00:00", "trade", 5.32, 560.0]
["2026-09-01T17:58:10.427604+00:00", "trade", 5.32, 85.0]
["2026-09-01T17:58:10.427616+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:10.427672+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.427676+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:10.427680+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:10.427683+00:00", "trade", 5.32, 9.0]
["2026-09-01T17:58:10.427685+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:10.427691+00:00", "trade", 5.32, 150.0]
["2026-09-01T17:58:10.427695+00:00", "trade", 5.32, 141.0]
["2026-09-01T17:58:10.427863+00:00", "trade", 5.32, 285.0]
["2026-09-01T17:58:10.427863+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.428053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.428289+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.459643+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.460816+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.463668+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.465221+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.468324+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.470955+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.473140+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.474769+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.476383+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.478468+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.480077+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:10.995056+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:11.409205+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:11.977430+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:12.761856+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:13.334706+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:13.335047+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:13.543287+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:14.110159+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:14.685932+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:14.879672+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:14.955302+00:00", "trade", 5.32, 2000.0]
["2026-09-01T17:58:15.225675+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:15.300285+00:00", "trade", 5.32, 44.0]
["2026-09-01T17:58:15.300348+00:00", "trade", 5.32, 29.0]
["2026-09-01T17:58:15.300414+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:58:15.300462+00:00", "trade", 5.32, 2.0]
["2026-09-01T17:58:16.276567+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:16.283216+00:00", "trade", 5.32, 4.0]
["2026-09-01T17:58:16.286855+00:00", "trade", 5.32, 152.0]
["2026-09-01T17:58:17.305174+00:00", "trade", 5.3209, 2000.0]
["2026-09-01T17:58:17.306223+00:00", "trade", 5.325, 140.0]
["2026-09-01T17:58:17.605706+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:18.683896+00:00", "trade", 5.325, 64.0]
["2026-09-01T17:58:18.683905+00:00", "trade", 5.325, 336.0]
["2026-09-01T17:58:18.823390+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:19.805825+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:19.808526+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:20.005098+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:21.383126+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:21.751920+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:23.040437+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:23.562174+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:23.564546+00:00", "trade", 5.3202, 100.0]
["2026-09-01T17:58:24.538086+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:25.209368+00:00", "trade", 5.32, 2000.0]
["2026-09-01T17:58:25.275318+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:26.742141+00:00", "trade", 5.3201, 100.0]
["2026-09-01T17:58:26.742812+00:00", "trade", 5.3201, 1900.0]
["2026-09-01T17:58:27.682518+00:00", "trade", 5.325, 64.0]
["2026-09-01T17:58:29.958146+00:00", "trade", 5.325, 38.0]
["2026-09-01T17:58:29.958176+00:00", "trade", 5.325, 158.0]
["2026-09-01T17:58:29.958212+00:00", "trade", 5.325, 33.0]
["2026-09-01T17:58:30.007630+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:31.173631+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:31.174067+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:31.174548+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:31.258623+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:31.259214+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:31.459440+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:32.436477+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:32.563639+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:32.803559+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:32.850275+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:33.387129+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:33.813409+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:33.980862+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:34.071452+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:34.333415+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:34.340819+00:00", "trade", 5.3202, 100.0]
["2026-09-01T17:58:37.064908+00:00", "trade", 5.3213, 77.0]
["2026-09-01T17:58:37.065964+00:00", "trade", 5.32, 123.0]
["2026-09-01T17:58:39.438176+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:58:39.439213+00:00", "trade", 5.325, 42.0]
["2026-09-01T17:58:39.708804+00:00", "trade", 5.325, 5.0]
["2026-09-01T17:58:40.441922+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:40.495379+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:41.159875+00:00", "trade", 5.3209, 1500.0]
["2026-09-01T17:58:41.277252+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:41.403673+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:42.137066+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:42.137702+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:42.256053+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:42.567935+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:42.668148+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:42.668644+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:42.998388+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:43.422932+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:43.672891+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:45.486876+00:00", "trade", 5.3214, 900.0]
["2026-09-01T17:58:45.492611+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:58:45.915560+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:46.287268+00:00", "trade", 5.3217, 21.0]
["2026-09-01T17:58:46.573634+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:46.614397+00:00", "trade", 5.321, 100.0]
["2026-09-01T17:58:46.623969+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:46.705102+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:46.860526+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:46.861007+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:47.141338+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:47.148300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:47.477131+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:48.314642+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:48.848806+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:48.849237+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:48.855470+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:48.855497+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:48.855973+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:48.856294+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:48.862489+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:58:48.863095+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:50.500731+00:00", "trade", 5.3216, 10.0]
["2026-09-01T17:58:50.930849+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:50.931290+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:51.764575+00:00", "trade", 5.33, 99.0]
["2026-09-01T17:58:52.672694+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:52.807820+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:53.718249+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:58:53.719530+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:58:53.719623+00:00", "trade", 5.325, 99.0]
["2026-09-01T17:58:53.719629+00:00", "trade", 5.325, 59.0]
["2026-09-01T17:58:53.719629+00:00", "trade", 5.325, 131.0]
["2026-09-01T17:58:53.719716+00:00", "trade", 5.325, 1.0]
["2026-09-01T17:58:53.720118+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:53.720118+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:53.720564+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:53.722213+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:53.723351+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:53.724438+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:53.750272+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:58:53.750684+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:58:53.750807+00:00", "trade", 5.325, 64.0]
["2026-09-01T17:58:53.750858+00:00", "trade", 5.325, 36.0]
["2026-09-01T17:58:55.402419+00:00", "trade", 5.321, 104.0]
["2026-09-01T17:58:55.725092+00:00", "trade", 5.3201, 1500.0]
["2026-09-01T17:58:56.779325+00:00", "trade", 5.3216, 14.0]
["2026-09-01T17:58:57.249506+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:57.753208+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:57.753278+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:58:57.971337+00:00", "trade", 5.33, 348.0]
["2026-09-01T17:58:58.301703+00:00", "trade", 5.33, 1.0]
["2026-09-01T17:58:58.737203+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:59:00.007646+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:00.078105+00:00", "trade", 5.325, 200.0]
["2026-09-01T17:59:00.279587+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:00.644730+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:03.194694+00:00", "trade", 5.3211, 48.0]
["2026-09-01T17:59:03.322275+00:00", "trade", 5.3217, 15.0]
["2026-09-01T17:59:05.630027+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:05.641897+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:06.739384+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:07.107017+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:07.315176+00:00", "trade", 5.3214, 13.0]
["2026-09-01T17:59:07.317813+00:00", "trade", 5.3214, 8.0]
["2026-09-01T17:59:07.319855+00:00", "trade", 5.3214, 5.0]
["2026-09-01T17:59:07.321371+00:00", "trade", 5.3214, 2.0]
["2026-09-01T17:59:07.324438+00:00", "trade", 5.3214, 1.0]
["2026-09-01T17:59:07.328369+00:00", "trade", 5.3214, 1.0]
["2026-09-01T17:59:07.329226+00:00", "trade", 5.3214, 1.0]
["2026-09-01T17:59:07.633308+00:00", "trade", 5.3214, 3.0]
["2026-09-01T17:59:07.772449+00:00", "trade", 5.3216, 10.0]
["2026-09-01T17:59:09.416015+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:09.639529+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:59:12.314612+00:00", "trade", 5.3216, 12.0]
["2026-09-01T17:59:14.302167+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:14.302668+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:17.784542+00:00", "trade", 5.3216, 11.0]
["2026-09-01T17:59:18.796874+00:00", "trade", 5.321, 13.0]
["2026-09-01T17:59:19.414536+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:22.067973+00:00", "trade", 5.3215, 10.0]
["2026-09-01T17:59:22.417424+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:23.673734+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:23.673774+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:23.713880+00:00", "trade", 5.3214, 100.0]
["2026-09-01T17:59:26.254179+00:00", "trade", 5.32, 28.0]
["2026-09-01T17:59:27.732742+00:00", "trade", 5.3215, 13.0]
["2026-09-01T17:59:29.708016+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:59:30.007672+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:30.731391+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:59:30.790247+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.442216+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.443399+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.443895+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.444321+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.637264+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.646877+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.670243+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.811298+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:31.982274+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:32.105975+00:00", "trade", 5.3215, 10.0]
["2026-09-01T17:59:32.277322+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:59:32.277406+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:32.277927+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:32.278328+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:32.794735+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:33.247672+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:59:33.248283+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:33.277011+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:33.361512+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:34.039103+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:34.039704+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:34.050184+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:34.454100+00:00", "trade", 5.321, 100.0]
["2026-09-01T17:59:34.986771+00:00", "trade", 5.3201, 1500.0]
["2026-09-01T17:59:35.862927+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:59:37.912273+00:00", "trade", 5.325, 10.0]
["2026-09-01T17:59:38.534322+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:59:39.167731+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:39.171823+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:39.171850+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:39.178628+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:39.805612+00:00", "trade", 5.3214, 18.0]
["2026-09-01T17:59:40.226933+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:41.063035+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:59:41.917992+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:42.416026+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:42.416462+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:42.719588+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:59:44.941932+00:00", "trade", 5.32, 297.0]
["2026-09-01T17:59:46.635172+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:49.057770+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:49.952253+00:00", "trade", 5.32, 1500.0]
["2026-09-01T17:59:51.965225+00:00", "trade", 5.321, 400.0]
["2026-09-01T17:59:51.966759+00:00", "trade", 5.3201, 1100.0]
["2026-09-01T17:59:52.118865+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.124909+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.125275+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.125300+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.125641+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.179984+00:00", "trade", 5.32, 1.0]
["2026-09-01T17:59:52.180045+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.180401+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.180421+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.180767+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.227438+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.227533+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.227558+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.227813+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:52.446778+00:00", "trade", 5.3201, 44.0]
["2026-09-01T17:59:53.602987+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:54.313079+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:54.530436+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:54.629992+00:00", "quote", 5.32, 5.33]
["2026-09-01T17:59:54.798051+00:00", "trade", 5.325, 100.0]
["2026-09-01T17:59:55.961810+00:00", "trade", 5.32, 100.0]
["2026-09-01T17:59:56.355704+00:00", "trade", 5.33, 3.0]
["2026-09-01T18:00:00.007703+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:00.683629+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:00.684080+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:03.697702+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:03.710262+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:03.710743+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:03.711144+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:03.919489+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:03.919930+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:04.018805+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:04.019286+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:04.148007+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:04.148007+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:04.152809+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:04.208466+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:04.273611+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:04.495999+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:05.254119+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:00:05.519326+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:05.527746+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:05.943670+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:05.944111+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:05.981926+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:06.079873+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:06.082835+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:06.718195+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:06.820018+00:00", "trade", 5.3213, 60.0]
["2026-09-01T18:00:06.826832+00:00", "trade", 5.3201, 1500.0]
["2026-09-01T18:00:06.827440+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:08.713572+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:08.714084+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:09.194891+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:09.410819+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:09.411306+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:09.504266+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.031720+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.036682+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.075013+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.218940+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.270036+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.377111+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.619251+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.619712+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.846622+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.846707+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.852626+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.854029+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:10.977097+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:11.001485+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:12.568636+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:12.713484+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:12.713513+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:12.721080+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:14.567772+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:14.791191+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:14.807269+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:14.864570+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:14.865052+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:15.033483+00:00", "trade", 5.3209, 100.0]
["2026-09-01T18:00:16.120521+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:16.577448+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:18.775414+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:18.834131+00:00", "trade", 5.3213, 24.0]
["2026-09-01T18:00:18.964232+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:19.226988+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:19.370930+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:19.990427+00:00", "trade", 5.3207, 10.0]
["2026-09-01T18:00:20.521209+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:20.767185+00:00", "trade", 5.325, 154.0]
["2026-09-01T18:00:20.767185+00:00", "trade", 5.325, 246.0]
["2026-09-01T18:00:20.767970+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:20.768411+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:20.768436+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:20.988698+00:00", "trade", 5.3208, 11.0]
["2026-09-01T18:00:21.101878+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:21.111248+00:00", "trade", 5.32, 148.0]
["2026-09-01T18:00:21.111281+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:21.111742+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:21.144886+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:21.443104+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:21.496446+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:22.611807+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:22.678947+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:22.822959+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:23.448520+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:24.112703+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:24.832531+00:00", "trade", 5.3213, 12.0]
["2026-09-01T18:00:25.562604+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:00:26.629515+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:26.886601+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:26.901547+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:26.951856+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:27.086662+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:00:27.087263+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:27.496169+00:00", "trade", 5.3211, 100.0]
["2026-09-01T18:00:28.274848+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:28.288257+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:29.090238+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:29.241658+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:00:29.598718+00:00", "trade", 5.325, 2.0]
["2026-09-01T18:00:30.007734+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:30.454458+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:30.842741+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:00:31.173936+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:32.715162+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:33.447195+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:34.146486+00:00", "trade", 5.3213, 19.0]
["2026-09-01T18:00:34.658317+00:00", "trade", 5.3211, 5.0]
["2026-09-01T18:00:38.893278+00:00", "trade", 5.32, 188.0]
["2026-09-01T18:00:38.959163+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.959167+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.963763+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.963803+00:00", "trade", 5.32, 152.0]
["2026-09-01T18:00:38.963803+00:00", "trade", 5.32, 925.0]
["2026-09-01T18:00:38.963805+00:00", "trade", 5.32, 1200.0]
["2026-09-01T18:00:38.963814+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:38.963836+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:00:38.963838+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:00:38.963842+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:00:38.963842+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:00:38.963853+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:38.963868+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:38.963868+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:38.963883+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:38.964049+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964184+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964199+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964360+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964405+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964505+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964505+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964506+00:00", "trade", 5.32, 1655.0]
["2026-09-01T18:00:38.964506+00:00", "trade", 5.32, 68.0]
["2026-09-01T18:00:38.964530+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964801+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964801+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964886+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964886+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.964921+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.965126+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:38.966078+00:00", "trade", 5.32, 144.0]
["2026-09-01T18:00:38.966145+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:38.966229+00:00", "trade", 5.32, 56.0]
["2026-09-01T18:00:38.966491+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:00:38.967140+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:00:38.968144+00:00", "trade", 5.32, 68.0]
["2026-09-01T18:00:38.968204+00:00", "trade", 5.32, 228.0]
["2026-09-01T18:00:38.970442+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:00:39.034969+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:00:39.048489+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:39.066793+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:39.073399+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:39.126440+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:39.286715+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:00:39.287001+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:00:39.287260+00:00", "trade", 5.32, 95.0]
["2026-09-01T18:00:39.287267+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:39.291767+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:39.296073+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:39.308433+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:39.465761+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:39.465788+00:00", "trade", 5.32, 29.0]
["2026-09-01T18:00:40.864812+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:41.330989+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:00:41.441814+00:00", "trade", 5.3209, 13.0]
["2026-09-01T18:00:41.813843+00:00", "trade", 5.3209, 100.0]
["2026-09-01T18:00:41.846101+00:00", "trade", 5.3212, 15.0]
["2026-09-01T18:00:42.810650+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:44.294369+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:44.414634+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:00:44.749606+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:00:44.929497+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:00:45.590558+00:00", "trade", 5.3209, 200.0]
["2026-09-01T18:00:46.853207+00:00", "trade", 5.3213, 10.0]
["2026-09-01T18:00:48.008015+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:00:53.171406+00:00", "trade", 5.3212, 12.0]
["2026-09-01T18:00:54.471359+00:00", "trade", 5.325, 12.0]
["2026-09-01T18:00:55.309689+00:00", "trade", 5.325, 12.0]
["2026-09-01T18:00:55.571413+00:00", "trade", 5.325, 12.0]
["2026-09-01T18:00:56.171329+00:00", "trade", 5.325, 12.0]
["2026-09-01T18:00:56.372074+00:00", "trade", 5.325, 12.0]
["2026-09-01T18:00:56.572819+00:00", "trade", 5.325, 12.0]
["2026-09-01T18:00:56.646705+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:56.747393+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:56.814095+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:56.914807+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.015523+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.116196+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.216869+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.318060+00:00", "trade", 5.325, 12.0]
["2026-09-01T18:00:57.418733+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.519445+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.620118+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.720831+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.821504+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:57.861433+00:00", "trade", 5.3212, 10.0]
["2026-09-01T18:00:57.922171+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:58.022932+00:00", "trade", 5.325, 6.0]
["2026-09-01T18:00:59.054775+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:59.055211+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:59.055251+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:59.058654+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:59.205182+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:59.207824+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:00:59.212906+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:00.007755+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:00.923702+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:00.924138+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:01.575668+00:00", "trade", 5.3207, 1359.0]
["2026-09-01T18:01:01.575704+00:00", "trade", 5.3207, 1174.0]
["2026-09-01T18:01:01.581027+00:00", "trade", 5.3209, 203.0]
["2026-09-01T18:01:01.581081+00:00", "trade", 5.3209, 309.0]
["2026-09-01T18:01:01.581090+00:00", "trade", 5.3207, 417.0]
["2026-09-01T18:01:05.051433+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:01:05.051493+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:01:05.051553+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:01:05.052805+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:05.157158+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:07.753182+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:08.180899+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:08.218232+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:12.577287+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:13.795522+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:13.796284+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:14.580786+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:16.589963+00:00", "trade", 5.32, 76.0]
["2026-09-01T18:01:16.732234+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:17.951659+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:01:18.801903+00:00", "trade", 5.3207, 20.0]
["2026-09-01T18:01:20.354532+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:01:21.111572+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:21.148311+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:21.175080+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:22.287694+00:00", "trade", 5.325, 1500.0]
["2026-09-01T18:01:22.964972+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:24.744037+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:24.744122+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:25.129192+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:25.399835+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:25.746810+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:25.747286+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:26.578438+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:27.388301+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:27.583845+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:29.636413+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:29.636915+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:29.908714+00:00", "trade", 5.3214, 1.0]
["2026-09-01T18:01:30.007771+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:34.774251+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:35.933716+00:00", "trade", 5.325, 9.0]
["2026-09-01T18:01:37.307462+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:01:39.239938+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:01:39.421381+00:00", "trade", 5.3214, 100.0]
["2026-09-01T18:01:39.430002+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:01:39.441510+00:00", "trade", 5.3211, 10.0]
["2026-09-01T18:01:39.444527+00:00", "trade", 5.3211, 11.0]
["2026-09-01T18:01:39.667624+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:01:39.667705+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:01:39.668736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:39.668736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:39.807220+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:40.219635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:41.241724+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:42.380054+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:42.862571+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:42.862807+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:42.864410+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:43.076450+00:00", "trade", 5.3238, 1.0]
["2026-09-01T18:01:43.581588+00:00", "trade", 5.3238, 1.0]
["2026-09-01T18:01:43.662997+00:00", "trade", 5.3209, 8.0]
["2026-09-01T18:01:44.937949+00:00", "trade", 5.3209, 39.0]
["2026-09-01T18:01:48.374164+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:48.951952+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:49.350786+00:00", "trade", 5.325, 242.0]
["2026-09-01T18:01:49.502533+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:01:51.205381+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:01:51.205468+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:01:52.478204+00:00", "trade", 5.325, 1507.0]
["2026-09-01T18:01:57.593439+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:57.865130+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:57.967759+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:58.794219+00:00", "trade", 5.325, 3.0]
["2026-09-01T18:01:58.798631+00:00", "trade", 5.325, 188.0]
["2026-09-01T18:01:59.905349+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:01:59.976768+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.007787+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.026872+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.056322+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.452489+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.720616+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.865541+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.866022+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.957960+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:00.970124+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:01.282757+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:01.313641+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:01.959621+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:01.999029+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:02.057213+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:02.743823+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:02:02.743887+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:02:02.744877+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:02.744912+00:00", "trade", 5.325, 55.0]
["2026-09-01T18:02:02.744945+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:02:02.744972+00:00", "trade", 5.325, 305.0]
["2026-09-01T18:02:02.757958+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:04.325549+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:04.486601+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:04.601464+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:05.959637+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:06.235247+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:08.436358+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:08.436965+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:08.509627+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:08.684683+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:08.953091+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:09.359903+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:09.450413+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:09.553603+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:09.865471+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:11.350689+00:00", "trade", 5.3209, 100.0]
["2026-09-01T18:02:12.300439+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.107942+00:00", "trade", 5.325, 1160.0]
["2026-09-01T18:02:14.282266+00:00", "trade", 5.32, 64.0]
["2026-09-01T18:02:14.282323+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:02:14.288773+00:00", "trade", 5.3203, 236.0]
["2026-09-01T18:02:14.883358+00:00", "trade", 5.32, 672.0]
["2026-09-01T18:02:14.883365+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.883425+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:02:14.883425+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.883428+00:00", "trade", 5.32, 141.0]
["2026-09-01T18:02:14.883431+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.883437+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.883440+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:02:14.883443+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:02:14.883446+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.883452+00:00", "trade", 5.32, 222.0]
["2026-09-01T18:02:14.883614+00:00", "trade", 5.32, 332.0]
["2026-09-01T18:02:14.883617+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.883617+00:00", "trade", 5.32, 21.0]
["2026-09-01T18:02:14.883698+00:00", "trade", 5.32, 47.0]
["2026-09-01T18:02:14.883703+00:00", "trade", 5.32, 2303.0]
["2026-09-01T18:02:14.883703+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:02:14.883707+00:00", "trade", 5.32, 130.0]
["2026-09-01T18:02:14.883734+00:00", "trade", 5.32, 162.0]
["2026-09-01T18:02:14.883981+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.884745+00:00", "trade", 5.32, 122.0]
["2026-09-01T18:02:14.884808+00:00", "trade", 5.32, 402.0]
["2026-09-01T18:02:14.884841+00:00", "trade", 5.32, 443.0]
["2026-09-01T18:02:14.884969+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.885250+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.885389+00:00", "trade", 5.32, 406.0]
["2026-09-01T18:02:14.885389+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.885427+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.885809+00:00", "trade", 5.32, 430.0]
["2026-09-01T18:02:14.885815+00:00", "trade", 5.32, 64.0]
["2026-09-01T18:02:14.885924+00:00", "trade", 5.32, 3.0]
["2026-09-01T18:02:14.885948+00:00", "trade", 5.32, 606.0]
["2026-09-01T18:02:14.885975+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:02:14.886110+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.886329+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:02:14.886516+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:02:14.888642+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.888669+00:00", "trade", 5.32, 717.0]
["2026-09-01T18:02:14.888669+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:02:14.888673+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:02:14.888673+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:02:14.888675+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:02:14.888702+00:00", "trade", 5.32, 900.0]
["2026-09-01T18:02:14.888705+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.888798+00:00", "trade", 5.32, 1183.0]
["2026-09-01T18:02:14.888848+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.888918+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889045+00:00", "trade", 5.32, 1877.0]
["2026-09-01T18:02:14.889048+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.889052+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.889054+00:00", "trade", 5.32, 47.0]
["2026-09-01T18:02:14.889054+00:00", "trade", 5.32, 276.0]
["2026-09-01T18:02:14.889063+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889068+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889068+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889068+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889093+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889098+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889103+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889103+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889189+00:00", "trade", 5.32, 3600.0]
["2026-09-01T18:02:14.889219+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889620+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889668+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.889668+00:00", "trade", 5.32, 353.0]
["2026-09-01T18:02:14.889670+00:00", "trade", 5.32, 7047.0]
["2026-09-01T18:02:14.889700+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889860+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.889905+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.890181+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.890341+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.890582+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.890622+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.898695+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.898716+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:02:14.898807+00:00", "trade", 5.32, 3517.0]
["2026-09-01T18:02:14.898812+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:02:14.898812+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.898815+00:00", "trade", 5.32, 83.0]
["2026-09-01T18:02:14.898842+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.898846+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.898872+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:02:14.898875+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:02:14.898882+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:02:14.898882+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:02:14.898884+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:02:14.898887+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.898887+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:02:14.898928+00:00", "trade", 5.32, 752.0]
["2026-09-01T18:02:14.898929+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:02:14.899017+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.899023+00:00", "trade", 5.32, 276.0]
["2026-09-01T18:02:14.899023+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899026+00:00", "trade", 5.32, 47.0]
["2026-09-01T18:02:14.899041+00:00", "trade", 5.32, 2607.0]
["2026-09-01T18:02:14.899044+00:00", "trade", 5.32, 3.0]
["2026-09-01T18:02:14.899050+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.899050+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.899050+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.899056+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.899056+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.899056+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:02:14.899058+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.899058+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.899058+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.899062+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.899062+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.899067+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899067+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:14.899092+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899093+00:00", "trade", 5.32, 89.0]
["2026-09-01T18:02:14.899102+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899102+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899107+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899107+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899110+00:00", "trade", 5.32, 716.0]
["2026-09-01T18:02:14.899112+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899112+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899118+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899118+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899119+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899119+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899123+00:00", "trade", 5.32, 1100.0]
["2026-09-01T18:02:14.899123+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899123+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899123+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899126+00:00", "trade", 5.32, 5000.0]
["2026-09-01T18:02:14.899128+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899128+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899128+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899128+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899131+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:02:14.899131+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:02:14.899133+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899133+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899137+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899137+00:00", "trade", 5.32, 3.0]
["2026-09-01T18:02:14.899137+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899137+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899140+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899142+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899143+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.899148+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899149+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:02:14.899152+00:00", "trade", 5.32, 3000.0]
["2026-09-01T18:02:14.899152+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899167+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899167+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899177+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:14.899187+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899268+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899281+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899288+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899303+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899403+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899423+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899468+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899579+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899609+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899615+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.899639+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899642+00:00", "trade", 5.315, 83.0]
["2026-09-01T18:02:14.899864+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899864+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899934+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899944+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.899961+00:00", "trade", 5.31, 40.0]
["2026-09-01T18:02:14.899967+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.899984+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900009+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900044+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900054+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.900094+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900185+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900190+00:00", "trade", 5.315, 323.0]
["2026-09-01T18:02:14.900190+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900244+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.900259+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.900265+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900265+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900292+00:00", "trade", 5.315, 77.0]
["2026-09-01T18:02:14.900305+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900352+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.900370+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.900385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900388+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:02:14.900424+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.900433+00:00", "trade", 5.315, 83.0]
["2026-09-01T18:02:14.900478+00:00", "trade", 5.315, 96.0]
["2026-09-01T18:02:14.900546+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900611+00:00", "trade", 5.315, 236.0]
["2026-09-01T18:02:14.900691+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900752+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.900794+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.900826+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900851+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.900866+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.900966+00:00", "trade", 5.315, 323.0]
["2026-09-01T18:02:14.900968+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:02:14.900971+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.900982+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.901010+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.901040+00:00", "trade", 5.315, 77.0]
["2026-09-01T18:02:14.901149+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.901187+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.901187+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.901200+00:00", "trade", 5.315, 83.0]
["2026-09-01T18:02:14.901374+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.901387+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.901450+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.901459+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.901480+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.901516+00:00", "trade", 5.315, 46.0]
["2026-09-01T18:02:14.901582+00:00", "trade", 5.315, 72.0]
["2026-09-01T18:02:14.901623+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.901623+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.901636+00:00", "trade", 5.32, 97.0]
["2026-09-01T18:02:14.901636+00:00", "trade", 5.32, 3.0]
["2026-09-01T18:02:14.901651+00:00", "trade", 5.315, 323.0]
["2026-09-01T18:02:14.901663+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.901675+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.901702+00:00", "trade", 5.315, 77.0]
["2026-09-01T18:02:14.901801+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.901801+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.901910+00:00", "trade", 5.315, 83.0]
["2026-09-01T18:02:14.901931+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.901984+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.902059+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.902064+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.902064+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.902078+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.902144+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.902150+00:00", "trade", 5.32, 7.0]
["2026-09-01T18:02:14.902252+00:00", "trade", 5.315, 79.0]
["2026-09-01T18:02:14.902267+00:00", "trade", 5.315, 323.0]
["2026-09-01T18:02:14.902310+00:00", "trade", 5.315, 77.0]
["2026-09-01T18:02:14.902343+00:00", "trade", 5.32, 97.0]
["2026-09-01T18:02:14.902352+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.902425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.902586+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:02:14.902770+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:02:14.902906+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.903185+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.903342+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.903427+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.903506+00:00", "trade", 5.32, 944.0]
["2026-09-01T18:02:14.903771+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.903855+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.903915+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:02:14.904024+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:02:14.904042+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.904057+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:02:14.904084+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.904105+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.904224+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.904303+00:00", "trade", 5.32, 744.0]
["2026-09-01T18:02:14.904425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.904442+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.904475+00:00", "trade", 5.315, 1400.0]
["2026-09-01T18:02:14.904525+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.904565+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.904580+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:02:14.904857+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.904906+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.904906+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.904906+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.904911+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.904920+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.904944+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.905058+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.905124+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.905127+00:00", "trade", 5.32, 223.0]
["2026-09-01T18:02:14.905175+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.905193+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.905226+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.905302+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.905307+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.905347+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.905387+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.905387+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.905467+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.905518+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.905602+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.905647+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.905743+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.905795+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.905801+00:00", "trade", 5.32, 223.0]
["2026-09-01T18:02:14.905828+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.905828+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.905849+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.905882+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.905882+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.905983+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.905996+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.906080+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.906171+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.906219+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.906265+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.906265+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.906279+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.906344+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.906354+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.906384+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.906438+00:00", "trade", 5.32, 223.0]
["2026-09-01T18:02:14.906498+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.906505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.906505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.906526+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.906634+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.906634+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.906655+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.906665+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.906784+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.906895+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.906941+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.906941+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907070+00:00", "trade", 5.32, 223.0]
["2026-09-01T18:02:14.907070+00:00", "trade", 5.32, 595.0]
["2026-09-01T18:02:14.907100+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907133+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.907184+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.907200+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907226+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907256+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907266+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907310+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907347+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907352+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907365+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907387+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907425+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.907596+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907704+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.907708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907788+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907792+00:00", "trade", 5.32, 223.0]
["2026-09-01T18:02:14.907810+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907873+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.907908+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907918+00:00", "trade", 5.315, 800.0]
["2026-09-01T18:02:14.907930+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907933+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907948+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.907969+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.907993+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.908080+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.908109+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908109+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908246+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:02:14.908264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908270+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.908345+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.908424+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908464+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908501+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.908504+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908543+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.908544+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908552+00:00", "trade", 5.32, 223.0]
["2026-09-01T18:02:14.908582+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.908667+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.908706+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.908745+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.908829+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.908835+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.908865+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908950+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908950+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.908950+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.909079+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909109+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.909136+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909226+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.909253+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:02:14.909256+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.909298+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909306+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.909307+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.909379+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.909455+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909515+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909547+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.909593+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909632+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.909638+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.909667+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.909667+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.909716+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909746+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909884+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.909912+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.909915+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.909918+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:02:14.909948+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.910224+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.910233+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.910260+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.910269+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.910297+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.910315+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.910389+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.910586+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.910589+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:02:14.910589+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.910591+00:00", "trade", 5.32, 177.0]
["2026-09-01T18:02:14.910775+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.910826+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.910889+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.910905+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.910958+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.910985+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.911087+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.911139+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.911139+00:00", "trade", 5.32, 123.0]
["2026-09-01T18:02:14.911144+00:00", "trade", 5.315, 4410.0]
["2026-09-01T18:02:14.911232+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.911304+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.911331+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.911346+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.911475+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.911557+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.911797+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.911827+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.911827+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.911890+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.912044+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.912119+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.912140+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.912203+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.912309+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.912393+00:00", "trade", 5.32, 123.0]
["2026-09-01T18:02:14.912399+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.912483+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.912627+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.912627+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.912642+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.912798+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.912830+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.912901+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.912985+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.913030+00:00", "trade", 5.32, 123.0]
["2026-09-01T18:02:14.913054+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.913060+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.913072+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.913081+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.913114+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.913198+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.913373+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.913463+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.913466+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.913619+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.913637+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.913672+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.913672+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.913710+00:00", "trade", 5.32, 123.0]
["2026-09-01T18:02:14.913770+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.913782+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.913791+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.913812+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.913836+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.913866+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.914116+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.914146+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.914148+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.914326+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.914348+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.914359+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.914371+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.914388+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.914428+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.914431+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:02:14.914431+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.914468+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.914470+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:14.914512+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:02:14.914546+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.914576+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.914589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.914783+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.914861+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.914870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.914931+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.915000+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.915039+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.915070+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.915070+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.915135+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:02:14.915249+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.915273+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.915331+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.915496+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.915496+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.915546+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.915688+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.915710+00:00", "trade", 5.32, 377.0]
["2026-09-01T18:02:14.915710+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.915839+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.915867+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.915917+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:02:14.915962+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.915968+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.916055+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.916064+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.916172+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.916308+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.916343+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.916368+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.916386+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.916388+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.916464+00:00", "trade", 5.32, 377.0]
["2026-09-01T18:02:14.916557+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.916589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.916639+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.916642+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:02:14.916651+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.916654+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:14.916744+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.916749+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.916829+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.916990+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.917110+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.917198+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.917237+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.917270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.917551+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.917666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.917666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.917760+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.918072+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.918147+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.918332+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:14.918348+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.918789+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.918912+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:14.919513+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:02:14.919516+00:00", "trade", 5.32, 72.0]
["2026-09-01T18:02:14.920088+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:02:14.920152+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.920626+00:00", "trade", 5.32, 72.0]
["2026-09-01T18:02:14.921176+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:02:14.921270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.921470+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.921711+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.921715+00:00", "trade", 5.32, 72.0]
["2026-09-01T18:02:14.921751+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.922232+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.922259+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:02:14.922312+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.922650+00:00", "trade", 5.315, 297.0]
["2026-09-01T18:02:14.922797+00:00", "trade", 5.32, 72.0]
["2026-09-01T18:02:14.923333+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:02:14.923951+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.929314+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.930151+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.930196+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.944380+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.944841+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.948620+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.955561+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:14.982290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.004538+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.113933+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.288633+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.409029+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.598409+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.599211+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:15.599251+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:16.753504+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:16.754226+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:16.932084+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:17.010710+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:17.121864+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:17.348022+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:19.206303+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:20.238486+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:21.019973+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:21.270670+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:21.272413+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:21.272734+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:21.328612+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:02:21.328627+00:00", "trade", 5.315, 800.0]
["2026-09-01T18:02:21.658120+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:21.862690+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:02:21.915294+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:02:22.981385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:24.586730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:25.084258+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:25.329714+00:00", "trade", 5.315, 480.0]
["2026-09-01T18:02:25.678819+00:00", "trade", 5.315, 250.0]
["2026-09-01T18:02:25.817109+00:00", "trade", 5.315, 27.0]
["2026-09-01T18:02:25.817341+00:00", "trade", 5.315, 89.0]
["2026-09-01T18:02:28.976482+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:29.157698+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:29.158139+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:29.164640+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:29.542904+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:29.572354+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:29.797308+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:29.906882+00:00", "trade", 5.3205, 200.0]
["2026-09-01T18:02:29.907857+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:02:29.909057+00:00", "trade", 5.3202, 100.0]
["2026-09-01T18:02:29.909577+00:00", "trade", 5.3202, 100.0]
["2026-09-01T18:02:30.007814+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:30.539875+00:00", "trade", 5.3205, 100.0]
["2026-09-01T18:02:31.129459+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:31.462010+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:31.504581+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:32.774708+00:00", "trade", 5.3202, 1.0]
["2026-09-01T18:02:33.478622+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:33.967699+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:34.247033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:34.247033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:35.091510+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:35.091513+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.091525+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.091540+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.091802+00:00", "trade", 5.32, 96.0]
["2026-09-01T18:02:35.091805+00:00", "trade", 5.32, 304.0]
["2026-09-01T18:02:35.091979+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.091997+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.092107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:35.092111+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.092226+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.092227+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:35.092301+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.092427+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:35.092451+00:00", "trade", 5.32, 96.0]
["2026-09-01T18:02:35.092581+00:00", "trade", 5.32, 8.0]
["2026-09-01T18:02:35.092587+00:00", "trade", 5.32, 92.0]
["2026-09-01T18:02:35.092872+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.092971+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:35.093038+00:00", "trade", 5.32, 304.0]
["2026-09-01T18:02:35.093308+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.093309+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:35.093332+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.093390+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:35.093549+00:00", "trade", 5.32, 96.0]
["2026-09-01T18:02:35.093895+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.093982+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:35.093997+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:02:35.094123+00:00", "trade", 5.32, 128.0]
["2026-09-01T18:02:35.094123+00:00", "trade", 5.32, 176.0]
["2026-09-01T18:02:35.094708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:36.291383+00:00", "trade", 5.3202, 295.0]
["2026-09-01T18:02:37.367610+00:00", "trade", 5.315, 72.0]
["2026-09-01T18:02:38.322692+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.322694+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.322698+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.322752+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.323002+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:02:38.323131+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.323203+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.323275+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.323287+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.323797+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.324707+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.324709+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.324725+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.324803+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.324984+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:02:38.325062+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.325110+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.325326+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.325338+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.325398+00:00", "trade", 5.32, 8.0]
["2026-09-01T18:02:38.325401+00:00", "trade", 5.32, 92.0]
["2026-09-01T18:02:38.325414+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.325416+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:38.325600+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.325645+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:02:38.325648+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.325822+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.325850+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.326120+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.326307+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:02:38.326326+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:38.327155+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:41.314105+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:02:42.653486+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:43.264610+00:00", "trade", 5.3202, 14.0]
["2026-09-01T18:02:43.302288+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:43.854687+00:00", "trade", 5.3204, 56.0]
["2026-09-01T18:02:43.857742+00:00", "trade", 5.3204, 38.0]
["2026-09-01T18:02:44.439947+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:44.525746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:46.674997+00:00", "trade", 5.3199, 100.0]
["2026-09-01T18:02:46.722368+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:02:47.261823+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:48.791474+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:48.876057+00:00", "trade", 5.3195, 1.0]
["2026-09-01T18:02:48.894078+00:00", "trade", 5.315, 70.0]
["2026-09-01T18:02:48.943648+00:00", "trade", 5.316, 1000.0]
["2026-09-01T18:02:49.191169+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:49.290665+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:49.291512+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:49.305125+00:00", "trade", 5.32, 5100.0]
["2026-09-01T18:02:49.305129+00:00", "trade", 5.32, 1700.0]
["2026-09-01T18:02:49.305134+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:02:49.305134+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:02:49.305134+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:02:49.305139+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:49.305139+00:00", "trade", 5.32, 90.0]
["2026-09-01T18:02:49.305144+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:02:49.305144+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:02:49.305144+00:00", "trade", 5.32, 900.0]
["2026-09-01T18:02:49.305147+00:00", "trade", 5.32, 3500.0]
["2026-09-01T18:02:49.305147+00:00", "trade", 5.32, 2500.0]
["2026-09-01T18:02:49.305149+00:00", "trade", 5.32, 4000.0]
["2026-09-01T18:02:49.305149+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:49.305189+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:02:49.305192+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:02:49.305195+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:02:49.305195+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:49.305197+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:02:49.305234+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:49.305234+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:02:49.305237+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:49.305237+00:00", "trade", 5.32, 856.0]
["2026-09-01T18:02:49.305333+00:00", "trade", 5.32, 39.0]
["2026-09-01T18:02:49.305558+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:49.305588+00:00", "trade", 5.32, 108.0]
["2026-09-01T18:02:49.305588+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:02:49.305591+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:02:49.305598+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:02:49.305600+00:00", "trade", 5.32, 292.0]
["2026-09-01T18:02:49.305607+00:00", "trade", 5.32, 408.0]
["2026-09-01T18:02:49.305611+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305612+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:02:49.305612+00:00", "trade", 5.32, 192.0]
["2026-09-01T18:02:49.305615+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:02:49.305731+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305731+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305733+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:02:49.305736+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:02:49.305736+00:00", "trade", 5.32, 900.0]
["2026-09-01T18:02:49.305736+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305739+00:00", "trade", 5.32, 2608.0]
["2026-09-01T18:02:49.305811+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305816+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305821+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305841+00:00", "trade", 5.32, 3192.0]
["2026-09-01T18:02:49.305844+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:02:49.305861+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305916+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305916+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:02:49.305971+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.305991+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306011+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306147+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306202+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306282+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306288+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306288+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306288+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306288+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306292+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306292+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306292+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306292+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306297+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306297+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306297+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306297+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306297+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306362+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306367+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306448+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306488+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306488+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306568+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306608+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306688+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306728+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306768+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.306929+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.307044+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.307244+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.307485+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.307513+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:02:49.307895+00:00", "trade", 5.32, 895.0]
["2026-09-01T18:02:49.308888+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.309249+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.309710+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.309966+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.318552+00:00", "trade", 5.32, 84.0]
["2026-09-01T18:02:49.787125+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:49.903040+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:50.305276+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:50.523560+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:50.524121+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:52.277681+00:00", "trade", 5.3201, 18.0]
["2026-09-01T18:02:52.732440+00:00", "trade", 5.3201, 500.0]
["2026-09-01T18:02:53.160823+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:53.319726+00:00", "trade", 5.325, 465.0]
["2026-09-01T18:02:54.228071+00:00", "trade", 5.3203, 9.0]
["2026-09-01T18:02:54.228847+00:00", "trade", 5.3204, 67.0]
["2026-09-01T18:02:54.233204+00:00", "trade", 5.3202, 38.0]
["2026-09-01T18:02:54.234097+00:00", "trade", 5.3204, 27.0]
["2026-09-01T18:02:54.236945+00:00", "trade", 5.3204, 11.0]
["2026-09-01T18:02:54.351388+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:02:54.351773+00:00", "trade", 5.325, 49.0]
["2026-09-01T18:02:58.029414+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:02:58.708442+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:59.002696+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:02:59.003203+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:02:59.801730+00:00", "trade", 5.3201, 15.0]
["2026-09-01T18:03:00.007840+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:00.435110+00:00", "trade", 5.325, 24.0]
["2026-09-01T18:03:01.584294+00:00", "trade", 5.3197, 100.0]
["2026-09-01T18:03:04.478820+00:00", "trade", 5.325, 36.0]
["2026-09-01T18:03:04.480396+00:00", "trade", 5.325, 64.0]
["2026-09-01T18:03:07.180257+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:03:08.885969+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:09.458303+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:03:11.820209+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:03:11.934920+00:00", "trade", 5.3199, 10.0]
["2026-09-01T18:03:12.727784+00:00", "trade", 5.325, 336.0]
["2026-09-01T18:03:14.612405+00:00", "trade", 5.325, 35.0]
["2026-09-01T18:03:14.613464+00:00", "trade", 5.325, 526.0]
["2026-09-01T18:03:18.811945+00:00", "trade", 5.3198, 15.0]
["2026-09-01T18:03:18.812745+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:19.026834+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:19.221489+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:03:20.876754+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:03:20.954234+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:03:21.513100+00:00", "trade", 5.32, 81.0]
["2026-09-01T18:03:24.475924+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:24.670512+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:24.785850+00:00", "trade", 5.325, 246.0]
["2026-09-01T18:03:26.131418+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:03:26.133258+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:27.197795+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:03:27.284414+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:27.285035+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:27.377400+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:30.007866+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:31.963659+00:00", "trade", 5.3201, 64.0]
["2026-09-01T18:03:33.096602+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:03:37.213214+00:00", "trade", 5.3198, 100.0]
["2026-09-01T18:03:37.416244+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:03:37.570851+00:00", "trade", 5.3201, 11.0]
["2026-09-01T18:03:38.538385+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:03:39.178120+00:00", "trade", 5.3286, 161.0]
["2026-09-01T18:03:41.163326+00:00", "trade", 5.3247, 300.0]
["2026-09-01T18:03:44.972010+00:00", "trade", 5.325, 32.0]
["2026-09-01T18:03:44.973547+00:00", "trade", 5.325, 68.0]
["2026-09-01T18:03:46.824767+00:00", "trade", 5.3201, 18.0]
["2026-09-01T18:03:53.142761+00:00", "trade", 5.32, 620.0]
["2026-09-01T18:03:57.309057+00:00", "trade", 5.3201, 21.0]
["2026-09-01T18:03:58.880830+00:00", "trade", 5.3232, 300.0]
["2026-09-01T18:04:00.007894+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:01.003692+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:01.003875+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:01.003890+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:04:01.003938+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:01.003972+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:01.005878+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:02.005899+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:04:03.286509+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:03.321071+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:03.323547+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:03.857251+00:00", "trade", 5.3201, 13.0]
["2026-09-01T18:04:04.325052+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:04.928361+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:05.021096+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:05.485645+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:05.497809+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:05.627813+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:05.819384+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:06.625359+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:07.702273+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:07.963519+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:07.974375+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:08.136771+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:08.757469+00:00", "trade", 5.325, 15.0]
["2026-09-01T18:04:08.970074+00:00", "trade", 5.3201, 10.0]
["2026-09-01T18:04:10.447949+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:10.643386+00:00", "trade", 5.325, 10.0]
["2026-09-01T18:04:10.643452+00:00", "trade", 5.325, 90.0]
["2026-09-01T18:04:10.643519+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:14.219973+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:14.307180+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:14.438608+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:14.765877+00:00", "trade", 5.3205, 200.0]
["2026-09-01T18:04:14.876378+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:14.882452+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:14.999110+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:15.196093+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:15.285821+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:15.745254+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:16.048609+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:16.682596+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:16.789513+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:16.970931+00:00", "trade", 5.3201, 16.0]
["2026-09-01T18:04:17.351761+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:17.854701+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:19.145621+00:00", "trade", 5.3205, 15.0]
["2026-09-01T18:04:19.333847+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:19.572744+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:20.379070+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:20.503697+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:21.305140+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:21.568111+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:21.628374+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:21.820556+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:21.914825+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:22.443933+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:22.600808+00:00", "trade", 5.3201, 11.0]
["2026-09-01T18:04:26.222217+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:26.913966+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:28.267572+00:00", "trade", 5.3201, 11.0]
["2026-09-01T18:04:28.678063+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:29.280153+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:30.007919+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:32.789800+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:32.820242+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:33.867913+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:04:34.734880+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:34.916615+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:34.978458+00:00", "trade", 5.3201, 14.0]
["2026-09-01T18:04:35.033933+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:35.142366+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:35.216221+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:04:35.831815+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:35.864838+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:36.901354+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:39.096388+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:40.341133+00:00", "trade", 5.3201, 10.0]
["2026-09-01T18:04:40.567539+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:42.544950+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:43.968621+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:04:44.734041+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:44.801777+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:45.243281+00:00", "trade", 5.3205, 100.0]
["2026-09-01T18:04:45.839288+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:45.869124+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:45.985818+00:00", "trade", 5.3201, 12.0]
["2026-09-01T18:04:46.076692+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:47.039074+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:47.148268+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:47.184790+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:47.295864+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:47.972492+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:48.884419+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:50.920654+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:51.991889+00:00", "trade", 5.3201, 12.0]
["2026-09-01T18:04:52.261535+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:52.715800+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:04:53.250107+00:00", "trade", 5.325, 106.0]
["2026-09-01T18:04:55.980268+00:00", "trade", 5.3299, 10.0]
["2026-09-01T18:04:56.159497+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:04:56.420479+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:00.007940+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:00.613605+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:01.268967+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:01.776744+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:01.777220+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:02.793074+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:02.793510+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:02.924877+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:02.925313+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:03.357982+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:03.358448+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:04.493290+00:00", "trade", 5.3205, 100.0]
["2026-09-01T18:05:07.360090+00:00", "trade", 5.3201, 36.0]
["2026-09-01T18:05:07.414256+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:08.142297+00:00", "trade", 5.32, 40.0]
["2026-09-01T18:05:09.080749+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:05:09.131773+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:09.442597+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:09.521299+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:09.571237+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:09.974205+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:10.109251+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:10.111852+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:10.126123+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:05:12.370505+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:12.420880+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:12.865867+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:13.136875+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:05:13.137513+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:13.840303+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:14.546298+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:05:14.546922+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:14.619630+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:14.622873+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:15.152605+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:05:17.713628+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:17.714641+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:17.767020+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:17.767461+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:18.817420+00:00", "trade", 5.3231, 16.0]
["2026-09-01T18:05:18.937562+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:19.038472+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:19.375195+00:00", "trade", 5.3201, 36.0]
["2026-09-01T18:05:19.698535+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:25.173825+00:00", "trade", 5.3286, 7.0]
["2026-09-01T18:05:25.363431+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:05:27.507855+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:27.507950+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:28.835152+00:00", "trade", 5.33, 10.0]
["2026-09-01T18:05:28.835167+00:00", "trade", 5.325, 10.0]
["2026-09-01T18:05:29.675514+00:00", "trade", 5.3216, 1.0]
["2026-09-01T18:05:30.007966+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:30.260061+00:00", "trade", 5.3221, 13.0]
["2026-09-01T18:05:31.938861+00:00", "trade", 5.325, 10.0]
["2026-09-01T18:05:32.108001+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:05:32.108052+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:05:32.907391+00:00", "trade", 5.325, 27.0]
["2026-09-01T18:05:33.232484+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:33.232925+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:34.677773+00:00", "trade", 5.32, 27.0]
["2026-09-01T18:05:39.882227+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:05:39.891065+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:05:42.379100+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:05:43.765456+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:45.285514+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:45.780280+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:45.780966+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:46.013952+00:00", "trade", 5.3205, 100.0]
["2026-09-01T18:05:47.197363+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:47.197904+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:47.847197+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:47.848154+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:47.848595+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:47.860955+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:47.981160+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:47.981200+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:48.072167+00:00", "trade", 5.32, 81.0]
["2026-09-01T18:05:48.347646+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:48.454856+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:50.276946+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:05:50.278236+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:05:50.278260+00:00", "trade", 5.325, 109.0]
["2026-09-01T18:05:50.278321+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:05:50.278635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:50.278675+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:05:50.331547+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:05:50.331571+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:05:50.331637+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:05:50.332025+00:00", "trade", 5.325, 37.0]
["2026-09-01T18:05:50.332085+00:00", "trade", 5.325, 63.0]
["2026-09-01T18:05:50.332163+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:50.383240+00:00", "trade", 5.325, 96.0]
["2026-09-01T18:05:50.383306+00:00", "trade", 5.325, 4.0]
["2026-09-01T18:05:52.531635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:52.716629+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:53.576708+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:54.858470+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:55.174977+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:55.316303+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:55.354498+00:00", "trade", 5.3205, 300.0]
["2026-09-01T18:05:56.720114+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:05:57.429300+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:05:59.658772+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:00.007993+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:00.625525+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:00.660338+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:01.121201+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:01.121830+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:01.253793+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:02.009479+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:03.607041+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:04.320231+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:04.449032+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:07.936405+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:07.936485+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:07.936620+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:08.003910+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:08.750590+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:09.846801+00:00", "trade", 5.3201, 100.0]
["2026-09-01T18:06:10.649663+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:12.510465+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:12.511448+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:12.561351+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:12.894267+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:12.898367+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:12.898537+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:14.125724+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:14.126781+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:15.385939+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:16.208689+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:16.283264+00:00", "trade", 5.33, 362.0]
["2026-09-01T18:06:16.541681+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:16.580493+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:16.682986+00:00", "trade", 5.33, 1.0]
["2026-09-01T18:06:16.715489+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:16.715940+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:16.751073+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:16.770795+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:17.251593+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:17.252074+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:17.327819+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:17.335633+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:17.335743+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:17.361228+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:17.935854+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:17.977463+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:19.051457+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:19.246569+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:19.654252+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:20.357771+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:23.675580+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:24.186079+00:00", "trade", 5.3201, 24.0]
["2026-09-01T18:06:24.932251+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:28.193929+00:00", "trade", 5.3201, 11.0]
["2026-09-01T18:06:29.164650+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:29.461898+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:30.008019+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:31.747254+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:32.205261+00:00", "trade", 5.3201, 12.0]
["2026-09-01T18:06:33.722847+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:35.552019+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:35.570414+00:00", "trade", 5.325, 269.0]
["2026-09-01T18:06:35.571345+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:35.753629+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:35.901986+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:37.909668+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:38.572942+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:06:39.405753+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:06:39.903180+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:40.054189+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:40.133152+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:40.328060+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:40.328972+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:40.329012+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:40.465501+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:41.001034+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:41.012216+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:41.012276+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:41.013233+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:41.195811+00:00", "trade", 5.3281, 7.0]
["2026-09-01T18:06:41.266681+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:41.802584+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:42.965072+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:43.393550+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:44.391963+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:44.392935+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:44.396935+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:45.993515+00:00", "trade", 5.328, 40.0]
["2026-09-01T18:06:50.357661+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:50.542299+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:50.555376+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:50.556819+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:50.592215+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:06:50.894764+00:00", "trade", 5.325, 226.0]
["2026-09-01T18:06:50.897116+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:06:50.935571+00:00", "trade", 5.3231, 1.0]
["2026-09-01T18:06:51.925331+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:54.151302+00:00", "trade", 5.3204, 65.0]
["2026-09-01T18:06:54.157653+00:00", "trade", 5.3204, 15.0]
["2026-09-01T18:06:55.558406+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:06:55.558410+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:06:55.558413+00:00", "trade", 5.33, 25.0]
["2026-09-01T18:06:55.559022+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559042+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559042+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559047+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559062+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559083+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559112+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559313+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559313+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559483+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559538+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559538+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559538+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.559984+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:55.606160+00:00", "trade", 5.3238, 5.0]
["2026-09-01T18:06:56.180747+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:06:57.442924+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:57.494331+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:58.079727+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:06:58.079791+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:06:58.491536+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:58.595263+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:58.793011+00:00", "trade", 5.325, 4.0]
["2026-09-01T18:06:58.798042+00:00", "trade", 5.325, 195.0]
["2026-09-01T18:06:59.345115+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:59.743978+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:06:59.744925+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:00.008040+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:00.534828+00:00", "trade", 5.325, 25.0]
["2026-09-01T18:07:01.301636+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:07:01.302447+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:01.302448+00:00", "trade", 5.32, 8700.0]
["2026-09-01T18:07:01.306636+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:01.618232+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:01.618337+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:01.636175+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:01.674315+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:03.007313+00:00", "trade", 5.325, 17.0]
["2026-09-01T18:07:04.584396+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:07:05.567282+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:07:05.567342+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:07:05.849864+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.189250+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.189300+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.220304+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.220790+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.220790+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.221351+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.388269+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:07:06.389060+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.389115+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.576876+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:06.671366+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:07.410588+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:07.465684+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:07.751097+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:08.441708+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:08.683443+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:09.636799+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:09.652942+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:10.727531+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:10.848427+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:07:10.848498+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:11.595754+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:11.595864+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:11.596416+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:11.596696+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:11.596897+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:11.763473+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:11.764189+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:12.608380+00:00", "trade", 5.325, 800.0]
["2026-09-01T18:07:13.054274+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:07:13.054788+00:00", "trade", 5.32, 48.0]
["2026-09-01T18:07:13.054852+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:07:13.054930+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:07:13.875045+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:07:14.021499+00:00", "trade", 5.32, 77.0]
["2026-09-01T18:07:14.021519+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:14.022326+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:14.075623+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:14.076500+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:15.375539+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:07:15.625096+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:07:15.982023+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:15.983336+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:18.202736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:18.821251+00:00", "trade", 5.3224, 15.0]
["2026-09-01T18:07:20.542274+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:07:20.542341+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:20.542923+00:00", "trade", 5.32, 120.0]
["2026-09-01T18:07:21.383771+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:22.347526+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:22.787071+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:23.451049+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:23.605796+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:23.605922+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:23.684333+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:23.713392+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:24.304727+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:28.029801+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:07:28.029861+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:07:28.031199+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:30.008067+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:30.928363+00:00", "trade", 5.3297, 200.0]
["2026-09-01T18:07:31.212950+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:36.821387+00:00", "trade", 5.3212, 291.0]
["2026-09-01T18:07:37.751720+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:37.885287+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:07:41.005413+00:00", "trade", 5.32, 152.0]
["2026-09-01T18:07:43.807689+00:00", "trade", 5.3212, 21.0]
["2026-09-01T18:07:44.305083+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:07:44.757962+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:07:46.923120+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:07:49.253541+00:00", "trade", 5.3211, 2.0]
["2026-09-01T18:07:50.338703+00:00", "trade", 5.3224, 125.0]
["2026-09-01T18:07:50.348041+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:07:50.480614+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:07:51.184042+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:07:52.112309+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:07:52.812993+00:00", "trade", 5.3233, 27.0]
["2026-09-01T18:08:00.008083+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:00.152226+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:08:00.212973+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:08:00.333908+00:00", "trade", 5.3232, 22.0]
["2026-09-01T18:08:00.845824+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:03.942749+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:08:06.043913+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:06.153869+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:12.752777+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:12.753213+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:12.784266+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:14.201275+00:00", "trade", 5.32, 34.0]
["2026-09-01T18:08:21.264385+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:21.567876+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:21.568718+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:24.313717+00:00", "trade", 5.3278, 2.0]
["2026-09-01T18:08:24.873822+00:00", "trade", 5.3227, 100.0]
["2026-09-01T18:08:27.127182+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:08:27.129320+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:08:30.008105+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:32.493976+00:00", "trade", 5.3228, 95.0]
["2026-09-01T18:08:38.110454+00:00", "trade", 5.3227, 17.0]
["2026-09-01T18:08:38.878561+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:08:38.879917+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:08:39.839379+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:43.043585+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:08:45.449074+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:08:46.144268+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:47.157035+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:47.220330+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:08:47.361920+00:00", "trade", 5.3225, 27.0]
["2026-09-01T18:08:52.086360+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:08:53.743076+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:08:55.930823+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:08:56.617896+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:08:57.840833+00:00", "trade", 5.3225, 31.0]
["2026-09-01T18:08:58.921286+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:09:00.008141+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:01.028065+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:04.408887+00:00", "trade", 5.3225, 19.0]
["2026-09-01T18:09:04.497911+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:05.287394+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:09:06.021793+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:06.051057+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:06.086101+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:06.120943+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:08.753618+00:00", "trade", 5.3204, 28.0]
["2026-09-01T18:09:08.753690+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:09.341046+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:09.515452+00:00", "trade", 5.3225, 15.0]
["2026-09-01T18:09:11.273474+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:11.703551+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:11.703726+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:12.117374+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:12.117635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:12.117692+00:00", "trade", 5.32, 1023.0]
["2026-09-01T18:09:12.118327+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:12.118537+00:00", "trade", 5.325, 26.0]
["2026-09-01T18:09:12.891228+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:14.940714+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:17.379781+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:17.512820+00:00", "trade", 5.3224, 24.0]
["2026-09-01T18:09:17.517468+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:18.821582+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:18.824462+00:00", "trade", 5.3232, 15.0]
["2026-09-01T18:09:19.140064+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:19.394474+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:19.394529+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:20.123581+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:20.123667+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:21.292359+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:23.032519+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:23.135922+00:00", "trade", 5.3224, 17.0]
["2026-09-01T18:09:24.085637+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:24.273360+00:00", "trade", 5.3204, 27.0]
["2026-09-01T18:09:24.276527+00:00", "trade", 5.3204, 7.0]
["2026-09-01T18:09:25.923721+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:25.982716+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:25.982726+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:25.983377+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:26.093008+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:26.888308+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:26.899991+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:26.943444+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:26.956330+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:27.042760+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:27.043397+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:27.105499+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:28.804902+00:00", "trade", 5.3224, 16.0]
["2026-09-01T18:09:30.008178+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:30.290886+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:09:30.290955+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:30.631322+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:09:30.631389+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:30.633130+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:09:31.723414+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:31.871701+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:32.172897+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:35.186284+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:36.079005+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:36.197848+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:36.322955+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:37.863327+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:09:38.005439+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:38.219101+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:38.240963+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:38.882488+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:40.232421+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:40.240079+00:00", "trade", 5.3203, 100.0]
["2026-09-01T18:09:45.178491+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:51.501513+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:52.891666+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:54.588088+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:54.946034+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:09:55.645120+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:57.045398+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:58.810738+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:09:59.594992+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:00.008204+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:00.106616+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:10:03.786162+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:04.832429+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:05.069362+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:07.808860+00:00", "trade", 5.3224, 17.0]
["2026-09-01T18:10:08.265272+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:09.072867+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:09.693161+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:12.219996+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:12.230378+00:00", "trade", 5.33, 1.0]
["2026-09-01T18:10:12.507950+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:14.348387+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:10:15.155632+00:00", "trade", 5.3225, 22.0]
["2026-09-01T18:10:15.993198+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:16.159372+00:00", "trade", 5.3251, 70.0]
["2026-09-01T18:10:16.721770+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:18.006286+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:10:18.006289+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:10:19.908565+00:00", "trade", 5.3226, 14.0]
["2026-09-01T18:10:19.998214+00:00", "trade", 5.3204, 18.0]
["2026-09-01T18:10:20.385276+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:20.967244+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:20.994632+00:00", "trade", 5.3204, 15.0]
["2026-09-01T18:10:23.241659+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:23.242135+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:25.019745+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:25.896224+00:00", "trade", 5.3226, 18.0]
["2026-09-01T18:10:26.329839+00:00", "trade", 5.3233, 1.0]
["2026-09-01T18:10:26.332988+00:00", "trade", 5.325, 106.0]
["2026-09-01T18:10:26.349960+00:00", "trade", 5.3233, 4.0]
["2026-09-01T18:10:26.351798+00:00", "trade", 5.3233, 3.0]
["2026-09-01T18:10:26.582512+00:00", "trade", 5.325, 103.0]
["2026-09-01T18:10:28.846328+00:00", "trade", 5.3226, 10.0]
["2026-09-01T18:10:30.008231+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:30.137873+00:00", "trade", 5.32, 40.0]
["2026-09-01T18:10:31.390420+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:34.855530+00:00", "trade", 5.3226, 19.0]
["2026-09-01T18:10:35.301059+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.301917+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:10:35.301920+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:10:35.301929+00:00", "trade", 5.32, 2788.0]
["2026-09-01T18:10:35.301946+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.302417+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.302417+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.302492+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.304389+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:10:35.307065+00:00", "trade", 5.32, 2700.0]
["2026-09-01T18:10:35.307068+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:10:35.307071+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:10:35.307071+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:10:35.307074+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:10:35.307089+00:00", "trade", 5.32, 1200.0]
["2026-09-01T18:10:35.307089+00:00", "trade", 5.32, 2500.0]
["2026-09-01T18:10:35.308265+00:00", "trade", 5.32, 66.0]
["2026-09-01T18:10:35.308328+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:10:35.308391+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:10:35.308452+00:00", "trade", 5.32, 62.0]
["2026-09-01T18:10:35.308512+00:00", "trade", 5.32, 682.0]
["2026-09-01T18:10:35.315696+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:10:35.315702+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:10:35.315702+00:00", "trade", 5.32, 900.0]
["2026-09-01T18:10:35.315705+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.315732+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:10:35.315894+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.315897+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:10:35.315944+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.315964+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.315969+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.315991+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:10:35.315994+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:10:35.315994+00:00", "trade", 5.32, 45.0]
["2026-09-01T18:10:35.315999+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:10:35.315999+00:00", "trade", 5.32, 321.0]
["2026-09-01T18:10:35.316009+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.316015+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.316030+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.316051+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:10:35.316051+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:10:35.316057+00:00", "trade", 5.32, 928.0]
["2026-09-01T18:10:35.316057+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.316063+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.316063+00:00", "trade", 5.32, 1669.0]
["2026-09-01T18:10:35.316063+00:00", "trade", 5.32, 53.0]
["2026-09-01T18:10:35.316075+00:00", "trade", 5.32, 27.0]
["2026-09-01T18:10:35.316078+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:10:35.316084+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:10:35.316090+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.316090+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.316100+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.316105+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:10:35.316110+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316111+00:00", "trade", 5.32, 174.0]
["2026-09-01T18:10:35.316114+00:00", "trade", 5.32, 401.0]
["2026-09-01T18:10:35.316114+00:00", "trade", 5.32, 599.0]
["2026-09-01T18:10:35.316120+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316120+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316120+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316125+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316130+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316130+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316135+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316135+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316138+00:00", "trade", 5.32, 7900.0]
["2026-09-01T18:10:35.316140+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316140+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316140+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316141+00:00", "trade", 5.32, 2100.0]
["2026-09-01T18:10:35.316141+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:10:35.316144+00:00", "trade", 5.32, 66.0]
["2026-09-01T18:10:35.316150+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316153+00:00", "trade", 5.32, 199.0]
["2026-09-01T18:10:35.316155+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316168+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:10:35.316168+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:10:35.316170+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316170+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316170+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316201+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:10:35.316213+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.316216+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316216+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316219+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.316220+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316229+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.316245+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316245+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:10:35.316270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316280+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316340+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316441+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316536+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316541+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316581+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316634+00:00", "trade", 5.32, 6100.0]
["2026-09-01T18:10:35.316636+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316641+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316661+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316661+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316751+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316922+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.316962+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317057+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317062+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317067+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317178+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317182+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317222+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317260+00:00", "trade", 5.32, 53.0]
["2026-09-01T18:10:35.317302+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:10:35.317428+00:00", "trade", 5.315, 430.0]
["2026-09-01T18:10:35.317428+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317431+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.317665+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:10:35.317744+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317744+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317780+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.317854+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.317904+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.318132+00:00", "trade", 5.315, 38.0]
["2026-09-01T18:10:35.318350+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.318673+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.318701+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.318751+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.318786+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.318853+00:00", "trade", 5.315, 92.0]
["2026-09-01T18:10:35.319102+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.319147+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.319262+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.319708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.319859+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.319861+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.319954+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.320415+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.320445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.320470+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.320470+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.320861+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.320926+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.322229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.323650+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.324259+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.332954+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.333546+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.341205+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.341751+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.349003+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.349594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.349594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.349594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.350020+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.350076+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.350076+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.350076+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.356804+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.357348+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.364490+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.365041+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.365071+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.372296+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.372845+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.380689+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.381290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.381681+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.387364+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.388460+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.389013+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.389053+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.389063+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.389534+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.389650+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.389695+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.389695+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.396131+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.396666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.396691+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.397132+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.403844+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.404400+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.404415+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.404896+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.405232+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.405663+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.411570+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.412093+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.412138+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.412579+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.420146+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:10:35.420698+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.420984+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.421144+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.459729+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.459732+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.459732+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.459732+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.459955+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.459955+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:35.461210+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.461676+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.467857+00:00", "trade", 5.315, 800.0]
["2026-09-01T18:10:35.467911+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:10:35.468182+00:00", "trade", 5.315, 800.0]
["2026-09-01T18:10:35.511699+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:10:35.512014+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:10:35.749600+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.750066+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.750066+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.878171+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:35.999539+00:00", "trade", 5.32, 769.0]
["2026-09-01T18:10:36.000090+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.000090+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.000130+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.000170+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.000170+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.000526+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.000611+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.000611+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.001093+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.002491+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.121890+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.291212+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.316873+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:36.745762+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:37.546057+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:10:37.549397+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:39.172581+00:00", "trade", 5.3206, 12.0]
["2026-09-01T18:10:39.529278+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:39.529719+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:41.895772+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:42.882471+00:00", "trade", 5.3206, 11.0]
["2026-09-01T18:10:43.540460+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:44.577665+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:10:44.639585+00:00", "trade", 5.315, 175.0]
["2026-09-01T18:10:45.818603+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:10:45.923760+00:00", "trade", 5.315, 103.0]
["2026-09-01T18:10:47.056887+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:51.702615+00:00", "trade", 5.3204, 28.0]
["2026-09-01T18:10:51.784102+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:54.244258+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:56.947383+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:10:57.449025+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:00.008252+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:01.021214+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:01.022469+00:00", "trade", 5.31, 495.0]
["2026-09-01T18:11:01.022830+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:11:01.023095+00:00", "trade", 5.31, 55.0]
["2026-09-01T18:11:01.023444+00:00", "trade", 5.31, 2.0]
["2026-09-01T18:11:01.023546+00:00", "trade", 5.31, 335.0]
["2026-09-01T18:11:01.027314+00:00", "trade", 5.315, 1425.0]
["2026-09-01T18:11:01.027639+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:11:01.035138+00:00", "trade", 5.31, 75.0]
["2026-09-01T18:11:01.044758+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:11:01.175035+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:01.289472+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:01.289472+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:01.289472+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:01.387353+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:11:01.713415+00:00", "trade", 5.315, 82.0]
["2026-09-01T18:11:01.767772+00:00", "trade", 5.3169, 1.0]
["2026-09-01T18:11:01.989616+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338174+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:11:02.338177+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:11:02.338177+00:00", "trade", 5.32, 13000.0]
["2026-09-01T18:11:02.338209+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338375+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:11:02.338379+00:00", "trade", 5.32, 817.0]
["2026-09-01T18:11:02.338383+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:11:02.338383+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:11:02.338384+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:11:02.338388+00:00", "trade", 5.32, 804.0]
["2026-09-01T18:11:02.338388+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:11:02.338394+00:00", "trade", 5.32, 13.0]
["2026-09-01T18:11:02.338394+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.338394+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.338396+00:00", "trade", 5.32, 188.0]
["2026-09-01T18:11:02.338400+00:00", "trade", 5.32, 939.0]
["2026-09-01T18:11:02.338420+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338430+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338430+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338440+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338560+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338635+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338690+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338695+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:11:02.338754+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:11:02.338756+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.338756+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.338758+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.338761+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:11:02.338761+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:11:02.338763+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:11:02.338763+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:11:02.338766+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.338766+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.338766+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.338826+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.338831+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.338851+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.338878+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:11:02.338881+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339031+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339042+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339046+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339061+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339065+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.339066+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339067+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:11:02.339071+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339073+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:11:02.339076+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339076+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339081+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339109+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:11:02.339126+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339171+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339177+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339232+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339262+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339327+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339332+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339342+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339342+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339367+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339372+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:11:02.339377+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.339377+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.339377+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339387+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339427+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339437+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339442+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339542+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339587+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339592+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.339648+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.340234+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.340465+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.342333+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:11:02.342396+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:11:02.342453+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:11:02.342510+00:00", "trade", 5.32, 491.0]
["2026-09-01T18:11:02.342655+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.343361+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.343732+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.347426+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.350333+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.401835+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.439304+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.539457+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:02.540179+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:05.730050+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:05.731438+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:06.060936+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:09.887295+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:10.230972+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:11.383541+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:11.908475+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:12.941418+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:13.461314+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:13.690805+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:13.691461+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:14.733211+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:16.264551+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:16.607951+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:17.863220+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:18.116151+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:18.830412+00:00", "trade", 5.3195, 15.0]
["2026-09-01T18:11:19.023886+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:19.868943+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:20.835689+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:21.479541+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:22.960223+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:23.073469+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:23.340677+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:24.097346+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:24.449242+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:11:25.172662+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:25.809911+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:25.824205+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:26.148275+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:27.141545+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:27.473635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:28.578300+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:28.728640+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:11:28.751637+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:28.756308+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:29.492061+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:30.008284+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:30.025304+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:30.677680+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:30.957384+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:32.168873+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:32.736532+00:00", "trade", 5.32, 13.0]
["2026-09-01T18:11:32.952936+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:33.114542+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:33.357453+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:34.089688+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:34.100824+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:34.142493+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:34.367393+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:35.154879+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:35.155671+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:35.155877+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:35.176526+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:37.223952+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:37.230287+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:37.239554+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:38.048626+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:38.278683+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:38.765405+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:38.887721+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:38.974076+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:39.372808+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:39.443922+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:39.616116+00:00", "trade", 5.3262, 10.0]
["2026-09-01T18:11:40.123122+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:40.551198+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:43.700468+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:43.782187+00:00", "trade", 5.3201, 100.0]
["2026-09-01T18:11:43.787708+00:00", "trade", 5.3201, 200.0]
["2026-09-01T18:11:44.344434+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:45.342516+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:46.280534+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:47.222368+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:47.593529+00:00", "trade", 5.3201, 39.0]
["2026-09-01T18:11:48.287800+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:49.085266+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:11:49.085329+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:11:50.384017+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:52.096016+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:52.403988+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:52.548476+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:52.548661+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:53.036506+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:54.949446+00:00", "trade", 5.3197, 81.0]
["2026-09-01T18:11:55.067096+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:55.067738+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:55.237481+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:56.037272+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:56.054694+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:56.106978+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:56.168800+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:56.764181+00:00", "trade", 5.325, 61.0]
["2026-09-01T18:11:56.915302+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:57.152909+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:11:58.699785+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:58.793169+00:00", "trade", 5.325, 3.0]
["2026-09-01T18:11:58.797333+00:00", "trade", 5.325, 182.0]
["2026-09-01T18:11:58.968338+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:11:59.629429+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:00.008309+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:00.081869+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:00.248024+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:00.587581+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:00.589214+00:00", "trade", 5.33, 1.0]
["2026-09-01T18:12:00.679741+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:00.838543+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:01.082883+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:01.292196+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:02.038013+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:02.100542+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:04.874840+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:12:04.874897+00:00", "trade", 5.32, 71.0]
["2026-09-01T18:12:05.207531+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:05.208167+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:05.406549+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:05.442439+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:06.244234+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:06.314827+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:06.381911+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:07.340164+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:07.341096+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:07.560242+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:07.740505+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:08.766199+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:09.634968+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:09.846243+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:10.001293+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:10.001353+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:10.744063+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:11.572502+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:11.782912+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:12.167808+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:14.219979+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:14.444192+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:14.444357+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:14.624270+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:16.226894+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:16.955771+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:17.171148+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:17.242247+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:17.319726+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:17.969580+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:20.568321+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:21.352455+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:21.638164+00:00", "trade", 5.325, 194.0]
["2026-09-01T18:12:21.779916+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:22.116922+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:24.798354+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:25.981907+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:26.665463+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:27.850574+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:28.276289+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:28.721883+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:28.993474+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:29.704569+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:29.826073+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:30.008332+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:30.576130+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:31.286365+00:00", "trade", 5.325, 1300.0]
["2026-09-01T18:12:32.138458+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:32.577799+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:33.020986+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:33.362773+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:33.455949+00:00", "trade", 5.325, 5117.0]
["2026-09-01T18:12:34.224194+00:00", "trade", 5.3285, 22.0]
["2026-09-01T18:12:34.247295+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:36.451227+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:36.453740+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:12:36.453807+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:12:37.352306+00:00", "trade", 5.3204, 196.0]
["2026-09-01T18:12:38.433233+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:39.991220+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:40.072193+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:40.372380+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:40.819065+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:41.417340+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:41.966953+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:42.058581+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:42.271795+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:42.691916+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:43.767164+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:44.293645+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:44.347897+00:00", "trade", 5.3204, 21.0]
["2026-09-01T18:12:45.308963+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:46.412265+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:48.112411+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:49.653247+00:00", "trade", 5.3208, 21.0]
["2026-09-01T18:12:49.746675+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:50.579995+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:51.584713+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:51.584858+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:51.738834+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:51.804830+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:12:52.243897+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:12:52.243961+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:12:52.304118+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:52.556499+00:00", "trade", 5.325, 320.0]
["2026-09-01T18:12:52.818440+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:12:53.393926+00:00", "trade", 5.3204, 28.0]
["2026-09-01T18:12:53.504661+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:54.672162+00:00", "trade", 5.321, 200.0]
["2026-09-01T18:12:54.747950+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:54.923262+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:55.900976+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:56.137663+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:57.636412+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:12:57.649551+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:58.053687+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:58.488435+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:58.743391+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:12:58.865060+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:12:58.887944+00:00", "trade", 5.3223, 100.0]
["2026-09-01T18:12:59.415157+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:00.008353+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:00.110259+00:00", "trade", 5.3212, 276.0]
["2026-09-01T18:13:00.115618+00:00", "trade", 5.3259, 137.0]
["2026-09-01T18:13:00.157171+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:00.157797+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:00.310625+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:00.311588+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:00.311843+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:00.865603+00:00", "trade", 5.3204, 22.0]
["2026-09-01T18:13:01.011832+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:01.127754+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:13:01.547966+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:01.549234+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:01.630753+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:01.630918+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:01.666803+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:13:01.862773+00:00", "trade", 5.3238, 100.0]
["2026-09-01T18:13:02.123263+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:02.597097+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:13:02.620360+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:02.701613+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:02.705011+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:03.373918+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:13:03.378453+00:00", "trade", 5.3202, 100.0]
["2026-09-01T18:13:03.482072+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:03.641004+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:13:04.239631+00:00", "trade", 5.321, 60.0]
["2026-09-01T18:13:04.240987+00:00", "trade", 5.321, 14.0]
["2026-09-01T18:13:04.442064+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:04.928000+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:13:05.484241+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:06.103087+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:13:06.413459+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:07.099388+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:13:07.352066+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:13:07.352686+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:07.354466+00:00", "trade", 5.3202, 1650.0]
["2026-09-01T18:13:07.605687+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:07.972257+00:00", "trade", 5.3223, 100.0]
["2026-09-01T18:13:08.000428+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:13:08.077419+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:08.203373+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:08.303218+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:13:09.177518+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:09.947152+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.006027+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:13:10.006027+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:13:10.006030+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:13:10.006583+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.006984+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.007024+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.007104+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.010382+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.010399+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:13:10.010414+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:13:10.010426+00:00", "trade", 5.32, 1600.0]
["2026-09-01T18:13:10.010432+00:00", "trade", 5.32, 1853.0]
["2026-09-01T18:13:10.010432+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.010438+00:00", "trade", 5.32, 482.0]
["2026-09-01T18:13:10.010442+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:13:10.010450+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:13:10.010453+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:13:10.010462+00:00", "trade", 5.32, 1965.0]
["2026-09-01T18:13:10.010507+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.010667+00:00", "trade", 5.32, 8.0]
["2026-09-01T18:13:10.010688+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.010948+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.011094+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.011144+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.011249+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.012366+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:13:10.012497+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.012955+00:00", "trade", 5.32, 93.0]
["2026-09-01T18:13:10.012988+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.013139+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.013493+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:13:10.017249+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:13:10.019549+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.021210+00:00", "trade", 5.32, 673.0]
["2026-09-01T18:13:10.022882+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.060582+00:00", "trade", 5.32, 5000.0]
["2026-09-01T18:13:10.060586+00:00", "trade", 5.32, 2200.0]
["2026-09-01T18:13:10.060591+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:13:10.060591+00:00", "trade", 5.32, 1320.0]
["2026-09-01T18:13:10.060591+00:00", "trade", 5.32, 3900.0]
["2026-09-01T18:13:10.060594+00:00", "trade", 5.32, 778.0]
["2026-09-01T18:13:10.060647+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.060707+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.061163+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.061519+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.061604+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.061644+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.062212+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.062242+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.062275+00:00", "trade", 5.325, 38.0]
["2026-09-01T18:13:10.062297+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.062308+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.067592+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.069285+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:13:10.070650+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.144365+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.144563+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.144626+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:10.213731+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.213816+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.214282+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.466890+00:00", "trade", 5.3225, 1000.0]
["2026-09-01T18:13:10.671884+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:13:10.672676+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.673603+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.673724+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:10.795544+00:00", "trade", 5.3209, 100.0]
["2026-09-01T18:13:10.946100+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:13:11.783531+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:13.157667+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:13.496302+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:14.672707+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:14.672992+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:13:14.673025+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:14.943933+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:13:15.701641+00:00", "trade", 5.3209, 10.0]
["2026-09-01T18:13:15.702732+00:00", "trade", 5.325, 26.0]
["2026-09-01T18:13:15.933855+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:16.585794+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:18.839339+00:00", "trade", 5.3219, 15.0]
["2026-09-01T18:13:19.735767+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:13:22.739094+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:13:25.443334+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:26.752886+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:28.573799+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:28.575784+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:30.008378+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:30.214493+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:30.215616+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:30.377150+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:30.740291+00:00", "trade", 5.32, 39.0]
["2026-09-01T18:13:31.015702+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:32.083004+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:32.083339+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:33.027541+00:00", "trade", 5.3204, 98.0]
["2026-09-01T18:13:36.156140+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:13:37.131266+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:37.134043+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:37.331838+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:37.668973+00:00", "trade", 5.325, 1250.0]
["2026-09-01T18:13:37.895718+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:37.899331+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:38.646037+00:00", "trade", 5.3205, 17.0]
["2026-09-01T18:13:39.389703+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:42.789855+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:13:43.808425+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:43.883553+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:44.470633+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:45.582435+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:46.404544+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:47.171562+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:47.898416+00:00", "trade", 5.3205, 28.0]
["2026-09-01T18:13:48.352935+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:49.747358+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:50.500488+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:13:50.952738+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:51.119429+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:51.317570+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:52.475452+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:52.899229+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:54.842151+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:55.063061+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:55.420065+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:56.166143+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:56.166409+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:56.244448+00:00", "trade", 5.325, 64.0]
["2026-09-01T18:13:56.651867+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:57.786958+00:00", "trade", 5.3238, 100.0]
["2026-09-01T18:13:58.376082+00:00", "trade", 5.3205, 32.0]
["2026-09-01T18:13:59.541099+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:59.541135+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:13:59.541154+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:59.541725+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:59.544487+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:13:59.717623+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:00.008400+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:00.848290+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:01.170942+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:01.247895+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:02.208663+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:02.682545+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:03.385435+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:03.678306+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:04.590820+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:04.591010+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:04.943822+00:00", "trade", 5.3205, 20.0]
["2026-09-01T18:14:04.944686+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:05.005365+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:05.219303+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:05.220210+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:05.553087+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:05.953363+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:06.030506+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:06.656444+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:06.656639+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:06.886220+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:08.144741+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:08.144801+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:10.046743+00:00", "trade", 5.3205, 16.0]
["2026-09-01T18:14:10.747321+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:10.969303+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:11.723516+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:12.438465+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:13.707636+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:13.757474+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:13.823956+00:00", "trade", 5.3203, 99.0]
["2026-09-01T18:14:14.513336+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:14.589708+00:00", "trade", 5.3203, 99.0]
["2026-09-01T18:14:14.886578+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:15.288906+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:15.357685+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:14:16.038676+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:16.115468+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:16.179175+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:14:17.663292+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:17.747756+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:17.854185+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:17.855509+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:14:18.061742+00:00", "trade", 5.3205, 24.0]
["2026-09-01T18:14:19.697972+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:19.755923+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:19.816072+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:14:21.824967+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:22.099684+00:00", "trade", 5.3228, 7.0]
["2026-09-01T18:14:22.105367+00:00", "trade", 5.3228, 1.0]
["2026-09-01T18:14:23.678713+00:00", "trade", 5.3205, 17.0]
["2026-09-01T18:14:23.837585+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:23.894593+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:23.948360+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:14:25.080108+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:26.872753+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:14:27.737341+00:00", "trade", 5.321, 100.0]
["2026-09-01T18:14:27.753520+00:00", "trade", 5.3207, 6893.0]
["2026-09-01T18:14:27.780268+00:00", "trade", 5.3238, 100.0]
["2026-09-01T18:14:27.828067+00:00", "trade", 5.32, 4.0]
["2026-09-01T18:14:27.828151+00:00", "trade", 5.32, 992.0]
["2026-09-01T18:14:27.828151+00:00", "trade", 5.32, 6091.0]
["2026-09-01T18:14:27.828154+00:00", "trade", 5.32, 117.0]
["2026-09-01T18:14:27.828157+00:00", "trade", 5.32, 4.0]
["2026-09-01T18:14:27.828169+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:14:27.828239+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:27.828259+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:27.828715+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:27.829242+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:27.829838+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:27.830229+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:27.830689+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:14:27.830752+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:14:27.830921+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:27.831991+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:14:27.833323+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:14:27.835502+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:27.881510+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:27.934857+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:14:28.374964+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:28.459925+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:14:28.460253+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:14:28.643400+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:28.758956+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:14:29.224077+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:29.344282+00:00", "trade", 5.3205, 17.0]
["2026-09-01T18:14:30.008426+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:30.433846+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:30.549886+00:00", "trade", 5.3238, 100.0]
["2026-09-01T18:14:30.552936+00:00", "trade", 5.32, 73.0]
["2026-09-01T18:14:31.034641+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:31.141606+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:14:32.524906+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:32.572851+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:32.642740+00:00", "trade", 5.3203, 99.0]
["2026-09-01T18:14:34.043189+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:34.573369+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:35.672602+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:35.688183+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:14:36.502139+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:14:36.714856+00:00", "trade", 5.3208, 3.0]
["2026-09-01T18:14:36.717718+00:00", "trade", 5.3208, 9.0]
["2026-09-01T18:14:36.851453+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:36.852050+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:37.185579+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:14:37.942613+00:00", "trade", 5.3201, 100.0]
["2026-09-01T18:14:38.355427+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:38.499720+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:14:38.551049+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:14:39.880863+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:40.233872+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:40.305822+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:14:40.566342+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:41.022220+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:14:41.797920+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:14:42.521568+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:14:44.288623+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:46.808527+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:49.682667+00:00", "trade", 5.32, 1700.0]
["2026-09-01T18:14:50.034669+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:14:50.814214+00:00", "trade", 5.3209, 1700.0]
["2026-09-01T18:14:50.862536+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:14:50.943168+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:51.302891+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:14:51.302951+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:14:51.481590+00:00", "trade", 5.32, 1700.0]
["2026-09-01T18:14:51.757633+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:52.492818+00:00", "trade", 5.3203, 1700.0]
["2026-09-01T18:14:53.693945+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:14:55.463864+00:00", "trade", 5.3205, 1.0]
["2026-09-01T18:14:55.942208+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:14:56.084211+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:56.205429+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:56.599841+00:00", "trade", 5.32, 1700.0]
["2026-09-01T18:14:56.894256+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:14:57.411497+00:00", "trade", 5.32, 1700.0]
["2026-09-01T18:14:57.413942+00:00", "trade", 5.3202, 1700.0]
["2026-09-01T18:15:00.008457+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.018004+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.061190+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:15:00.066461+00:00", "trade", 5.32, 4.0]
["2026-09-01T18:15:00.087271+00:00", "trade", 5.3232, 200.0]
["2026-09-01T18:15:00.278834+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.432094+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.663903+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:00.736306+00:00", "trade", 5.3201, 99.0]
["2026-09-01T18:15:00.822642+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.943013+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.943374+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.943399+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.943444+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.943574+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.943589+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.943664+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.944361+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:00.944842+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:01.051932+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:01.758110+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:01.765061+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:01.767352+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:02.183406+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:02.231902+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:02.234350+00:00", "trade", 5.3202, 99.0]
["2026-09-01T18:15:02.353329+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:02.570465+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:02.791084+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:15:03.100741+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:03.184996+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:15:03.362538+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:03.413049+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:04.117572+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:15:04.117635+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:15:05.258478+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:15:05.912358+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:06.001540+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:15:06.199023+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:15:06.199732+00:00", "trade", 5.3201, 100.0]
["2026-09-01T18:15:06.215102+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:06.723532+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:15:06.759671+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:07.105248+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:07.203035+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:07.249575+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:07.403117+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:15:08.354452+00:00", "trade", 5.3205, 120.0]
["2026-09-01T18:15:09.455284+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:15:10.051553+00:00", "trade", 5.3201, 200.0]
["2026-09-01T18:15:10.196152+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:15:10.967231+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:11.355173+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:11.885450+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:12.113232+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:12.570787+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:14.105279+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:14.113559+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:15:14.209436+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:14.249109+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:15.690170+00:00", "trade", 5.3205, 22.0]
["2026-09-01T18:15:16.222886+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:15:16.292631+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:15:16.932148+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:15:16.932212+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:15:16.933715+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:15:17.080233+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:17.097984+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:15:17.118274+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:17.600072+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:15:17.957414+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:18.089834+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:18.370490+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:18.726221+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:18.786268+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:18.788764+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:15:18.841353+00:00", "trade", 5.3208, 15.0]
["2026-09-01T18:15:18.945130+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:19.107034+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:15:19.358786+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:15:19.578834+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:19.644495+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:19.722609+00:00", "trade", 5.3201, 600.0]
["2026-09-01T18:15:19.791755+00:00", "trade", 5.3225, 1000.0]
["2026-09-01T18:15:20.454128+00:00", "trade", 5.3205, 16.0]
["2026-09-01T18:15:20.944229+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:15:21.276691+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:21.370360+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:21.460244+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:21.686023+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:15:22.888216+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:22.969332+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:23.077642+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:23.087399+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:23.280283+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:24.703931+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:25.112781+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:15:25.559156+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:25.621040+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:26.060772+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:26.427743+00:00", "trade", 5.3205, 18.0]
["2026-09-01T18:15:26.867857+00:00", "trade", 5.3205, 1.0]
["2026-09-01T18:15:26.868131+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:15:27.760280+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:27.812050+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:27.827941+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:27.872722+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:28.201638+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:15:28.539148+00:00", "trade", 5.3238, 70.0]
["2026-09-01T18:15:28.562820+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:28.612624+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:15:28.631702+00:00", "trade", 5.3203, 99.0]
["2026-09-01T18:15:29.037946+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:29.327498+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:29.390194+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:15:29.410460+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:15:30.008468+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:30.086259+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:30.129385+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:30.142122+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:15:31.378739+00:00", "trade", 5.3205, 15.0]
["2026-09-01T18:15:31.454077+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:15:31.457915+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:15:31.986327+00:00", "trade", 5.3238, 36.0]
["2026-09-01T18:15:32.444538+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:15:32.580200+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:32.632202+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:32.712102+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:15:33.398282+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:33.456329+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:15:34.361217+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:34.399334+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:34.412914+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:34.456088+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:15:34.477866+00:00", "trade", 5.3203, 99.0]
["2026-09-01T18:15:34.803837+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:15:35.201656+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:35.258409+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:15:35.322576+00:00", "trade", 5.3207, 13.0]
["2026-09-01T18:15:38.077901+00:00", "trade", 5.3238, 20.0]
["2026-09-01T18:15:39.710472+00:00", "trade", 5.3209, 13.0]
["2026-09-01T18:15:40.805673+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:41.323403+00:00", "trade", 5.3208, 2.0]
["2026-09-01T18:15:41.408982+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:41.640110+00:00", "trade", 5.329, 700.0]
["2026-09-01T18:15:42.353841+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:15:42.593995+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:15:43.463051+00:00", "trade", 5.3209, 12.0]
["2026-09-01T18:15:44.773578+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:45.240051+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:45.790930+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:46.112620+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:46.671628+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:15:46.894658+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:47.621461+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:47.621972+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:49.340150+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:50.275543+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:50.482711+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:51.200050+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:51.609358+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:52.252303+00:00", "trade", 5.3209, 27.0]
["2026-09-01T18:15:52.354329+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:52.585583+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:52.757723+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:52.877302+00:00", "trade", 5.3201, 99.0]
["2026-09-01T18:15:53.139379+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:54.652851+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:55.846939+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:56.146757+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:56.263930+00:00", "trade", 5.3208, 250.0]
["2026-09-01T18:15:56.264095+00:00", "trade", 5.3208, 71.0]
["2026-09-01T18:15:56.845883+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:56.929105+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:56.990066+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:57.134376+00:00", "trade", 5.3203, 99.0]
["2026-09-01T18:15:57.626949+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:57.748964+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:58.415252+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:15:58.467320+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:15:59.019609+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:15:59.813758+00:00", "trade", 5.3208, 200.0]
["2026-09-01T18:15:59.975736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:00.008489+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:00.773940+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:00.847621+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:16:00.889478+00:00", "trade", 5.3202, 99.0]
["2026-09-01T18:16:01.724977+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:16:02.626010+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:02.710435+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:02.711317+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:03.481037+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:03.482101+00:00", "trade", 5.33, 14.0]
["2026-09-01T18:16:03.530244+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:03.638352+00:00", "trade", 5.3203, 99.0]
["2026-09-01T18:16:04.347832+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:16:04.629546+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:04.629932+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:04.630403+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:05.280567+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:16:05.534492+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:05.991490+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:16:06.287892+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:06.520681+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:06.520731+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:06.627043+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:06.632682+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:07.033169+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:07.090379+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:07.844494+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:16:09.643092+00:00", "trade", 5.3201, 112.0]
["2026-09-01T18:16:10.697331+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:10.742799+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:10.836084+00:00", "trade", 5.3201, 99.0]
["2026-09-01T18:16:11.582825+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:11.636587+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:16:12.783424+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:12.927777+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:16:13.161222+00:00", "trade", 5.325, 50.0]
["2026-09-01T18:16:13.161228+00:00", "trade", 5.33, 50.0]
["2026-09-01T18:16:14.439199+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:16:15.128284+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:16:16.945677+00:00", "trade", 5.32, 52.0]
["2026-09-01T18:16:16.963418+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:17.011663+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:17.067493+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:16:17.370095+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:17.816811+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:17.871373+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:16:19.322126+00:00", "trade", 5.3214, 100.0]
["2026-09-01T18:16:19.823856+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:16:21.599645+00:00", "trade", 5.325, 50.0]
["2026-09-01T18:16:21.725009+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:22.550956+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:22.657325+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:16:24.631754+00:00", "trade", 5.3214, 102.0]
["2026-09-01T18:16:24.733714+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:16:26.084530+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:26.134494+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:26.187243+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:16:26.907960+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:26.979340+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:16:27.209931+00:00", "trade", 5.325, 40.0]
["2026-09-01T18:16:27.927475+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:28.532342+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:28.532402+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:28.900502+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:29.281690+00:00", "trade", 5.3214, 13.0]
["2026-09-01T18:16:30.008515+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:30.244025+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:30.250860+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:30.346367+00:00", "trade", 5.321, 77.0]
["2026-09-01T18:16:30.392752+00:00", "trade", 5.3202, 99.0]
["2026-09-01T18:16:31.035286+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:31.088110+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:16:32.321873+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:32.376182+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:16:32.426350+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:16:32.866666+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:16:33.106398+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:33.853834+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:16:33.853888+00:00", "trade", 5.32, 108.0]
["2026-09-01T18:16:34.164156+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:34.322513+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:34.938486+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:35.459029+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:35.459204+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:36.521624+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:37.006381+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:37.202286+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:37.748740+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:38.547559+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:40.066529+00:00", "trade", 5.3202, 980.0]
["2026-09-01T18:16:42.725583+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:43.083473+00:00", "trade", 5.32, 64.0]
["2026-09-01T18:16:43.083536+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:16:43.196923+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:45.235292+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:45.625525+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:45.675524+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:48.024205+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:49.419351+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:50.449609+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:50.778626+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:52.314517+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:16:52.314583+00:00", "trade", 5.32, 120.0]
["2026-09-01T18:16:52.314652+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:52.749340+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:54.129359+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:54.614693+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:54.738878+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:54.876375+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:58.794245+00:00", "trade", 5.325, 4.0]
["2026-09-01T18:16:58.798157+00:00", "trade", 5.325, 184.0]
["2026-09-01T18:16:58.912747+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:58.954086+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:16:59.925850+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:00.008542+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:00.204046+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:00.929410+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:00.964964+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:00.965014+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:01.174621+00:00", "trade", 5.3206, 47.0]
["2026-09-01T18:17:01.335159+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:01.544205+00:00", "trade", 5.32, 76.0]
["2026-09-01T18:17:01.544276+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:01.841041+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:04.359567+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:04.623349+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:05.165136+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:05.320601+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:06.277330+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:06.679736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:07.393988+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:07.440795+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:07.517462+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:09.573518+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:09.664098+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:10.393846+00:00", "trade", 5.3207, 32.0]
["2026-09-01T18:17:10.658411+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:10.825985+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:12.120204+00:00", "trade", 5.3212, 34.0]
["2026-09-01T18:17:14.473673+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:17.269769+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:17.270776+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:17.346012+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:17:17.397073+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:17:18.005566+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:17:18.005626+00:00", "trade", 5.32, 66.0]
["2026-09-01T18:17:18.129364+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:17:18.182639+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:17:18.851708+00:00", "trade", 5.3216, 15.0]
["2026-09-01T18:17:19.112464+00:00", "trade", 5.3217, 109.0]
["2026-09-01T18:17:20.020225+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:17:20.026366+00:00", "trade", 5.3211, 59.0]
["2026-09-01T18:17:20.733741+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:20.733796+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:21.000715+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:22.566727+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:22.573278+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:23.141691+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:23.473271+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:23.474088+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:24.205214+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:25.256765+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:25.369040+00:00", "trade", 5.3238, 18.0]
["2026-09-01T18:17:26.710810+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:26.774923+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:26.794028+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:28.057797+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:28.440541+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:28.613195+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:29.362936+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:30.008563+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:31.977632+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:32.585146+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:33.877522+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:35.668975+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:35.976666+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:37.898996+00:00", "trade", 5.3209, 80.0]
["2026-09-01T18:17:38.657344+00:00", "trade", 5.3217, 100.0]
["2026-09-01T18:17:39.191750+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:17:39.270780+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:39.367279+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:39.729822+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:39.758464+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:39.780992+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:40.360941+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:41.537256+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:41.597569+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:17:41.750212+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:41.750869+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:42.748525+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:42.909547+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:42.936516+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:43.939165+00:00", "trade", 5.328, 1.0]
["2026-09-01T18:17:43.959012+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:43.992246+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:44.581205+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:44.881614+00:00", "trade", 5.3208, 22.0]
["2026-09-01T18:17:45.161635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.176765+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.747972+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:17:48.763001+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:17:48.764261+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:17:48.764261+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.764718+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:17:48.764785+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:17:48.764839+00:00", "trade", 5.32, 635.0]
["2026-09-01T18:17:48.766249+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:17:48.766499+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:17:48.766742+00:00", "trade", 5.32, 94.0]
["2026-09-01T18:17:48.768135+00:00", "trade", 5.32, 280.0]
["2026-09-01T18:17:48.772310+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.772336+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.772391+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.772396+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.772426+00:00", "trade", 5.32, 1600.0]
["2026-09-01T18:17:48.772426+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:17:48.772429+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:17:48.772465+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:17:48.772465+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:17:48.772468+00:00", "trade", 5.32, 2100.0]
["2026-09-01T18:17:48.772468+00:00", "trade", 5.32, 3624.0]
["2026-09-01T18:17:48.772616+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.793503+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:17:48.867206+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.869677+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.871667+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.871757+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.872664+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.874584+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:48.986321+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:17:49.103979+00:00", "trade", 5.3202, 99.0]
["2026-09-01T18:17:49.360824+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:49.851044+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:49.853375+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:17:49.853934+00:00", "trade", 5.32, 94.0]
["2026-09-01T18:17:50.418451+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:50.420760+00:00", "trade", 5.32, 94.0]
["2026-09-01T18:17:50.421238+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:17:50.505910+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.327418+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.329736+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:17:51.330235+00:00", "trade", 5.32, 94.0]
["2026-09-01T18:17:51.330741+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.335113+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:17:51.335116+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:17:51.335116+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:17:51.335125+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:17:51.335128+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:17:51.335149+00:00", "trade", 5.32, 3700.0]
["2026-09-01T18:17:51.335186+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.335459+00:00", "trade", 5.32, 13.0]
["2026-09-01T18:17:51.335517+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.335647+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.335743+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.338464+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.413487+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.416951+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.417046+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.418464+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.420409+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.420499+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.422248+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.424002+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.424098+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:51.425716+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:52.161062+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:53.332586+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:17:53.332625+00:00", "trade", 5.32, 480.0]
["2026-09-01T18:17:53.333446+00:00", "trade", 5.325, 500.0]
["2026-09-01T18:17:53.902907+00:00", "trade", 5.3207, 28.0]
["2026-09-01T18:17:54.022207+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:54.022435+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:17:54.022723+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:54.104643+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:54.154020+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:54.211316+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:54.286981+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:54.512338+00:00", "trade", 5.3201, 500.0]
["2026-09-01T18:17:54.941677+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:55.007619+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:55.491614+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:55.938521+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:17:58.661542+00:00", "trade", 5.325, 10.0]
["2026-09-01T18:18:00.008589+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:00.091752+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:00.852455+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:00.852520+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:01.403488+00:00", "trade", 5.3207, 23.0]
["2026-09-01T18:18:01.883340+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:02.598785+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:03.050794+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:03.242414+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:03.701044+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:03.808119+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:03.833424+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:03.879579+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:03.919393+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:03.921227+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:18:03.921787+00:00", "trade", 5.32, 48.0]
["2026-09-01T18:18:03.941589+00:00", "trade", 5.32, 46.0]
["2026-09-01T18:18:04.099842+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:04.106413+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:04.228488+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:04.938193+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:18:04.940506+00:00", "trade", 5.32, 83.0]
["2026-09-01T18:18:04.940993+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:18:04.965501+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:18:05.356397+00:00", "trade", 5.32, 94.0]
["2026-09-01T18:18:05.356929+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:18:06.356831+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:06.356901+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:06.356980+00:00", "trade", 5.32, 106.0]
["2026-09-01T18:18:06.357509+00:00", "trade", 5.32, 71.0]
["2026-09-01T18:18:06.357530+00:00", "trade", 5.32, 123.0]
["2026-09-01T18:18:06.479588+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:06.832371+00:00", "trade", 5.32, 594.0]
["2026-09-01T18:18:06.832895+00:00", "trade", 5.32, 83.0]
["2026-09-01T18:18:06.832895+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:18:06.832897+00:00", "trade", 5.32, 123.0]
["2026-09-01T18:18:07.010935+00:00", "trade", 5.3202, 1000.0]
["2026-09-01T18:18:10.598060+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:10.633362+00:00", "trade", 5.3201, 3.0]
["2026-09-01T18:18:10.993655+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:11.218324+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:11.218726+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:11.257898+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:11.473887+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:12.039045+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:12.040032+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:12.040433+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:12.591423+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:13.072055+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:14.424231+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:18:15.953471+00:00", "trade", 5.32, 62.0]
["2026-09-01T18:18:15.953660+00:00", "trade", 5.32, 8.0]
["2026-09-01T18:18:16.294815+00:00", "trade", 5.3203, 4295.0]
["2026-09-01T18:18:17.219684+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:18:18.473502+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:18.566723+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:20.225913+00:00", "trade", 5.325, 13.0]
["2026-09-01T18:18:20.225943+00:00", "trade", 5.325, 4.0]
["2026-09-01T18:18:20.603017+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:20.603499+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:20.992343+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:21.043038+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:21.384876+00:00", "trade", 5.32, 57.0]
["2026-09-01T18:18:22.569371+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:23.496149+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:18:24.569391+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:24.679901+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:25.580482+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:26.316576+00:00", "trade", 5.3201, 100.0]
["2026-09-01T18:18:26.567562+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:26.876609+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:27.979200+00:00", "trade", 5.3203, 12.0]
["2026-09-01T18:18:28.140925+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:28.629914+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:29.822873+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:30.008615+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:30.943068+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:32.204865+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:32.790451+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:32.895864+00:00", "trade", 5.3205, 100.0]
["2026-09-01T18:18:33.066903+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:33.471853+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:18:33.563808+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:18:34.554489+00:00", "trade", 5.3204, 5.0]
["2026-09-01T18:18:34.596092+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:18:35.227518+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:36.198165+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:39.175577+00:00", "trade", 5.3207, 18.0]
["2026-09-01T18:18:39.176720+00:00", "trade", 5.325, 29.0]
["2026-09-01T18:18:41.023001+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:41.524399+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:18:41.699710+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:44.207865+00:00", "trade", 5.3205, 42.0]
["2026-09-01T18:18:44.353256+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:45.468591+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:45.975797+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:46.507105+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:18:46.706363+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:46.742534+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:47.006486+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:47.870409+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:48.437234+00:00", "trade", 5.3207, 28.0]
["2026-09-01T18:18:53.089698+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:53.090215+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:53.163559+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:53.164000+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:54.306089+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:54.306570+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:54.726749+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:54.951177+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:18:55.867998+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:18:55.869150+00:00", "trade", 5.325, 38.0]
["2026-09-01T18:18:58.910181+00:00", "trade", 5.3206, 33.0]
["2026-09-01T18:19:00.008642+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:00.565528+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:19:01.393546+00:00", "trade", 5.3206, 1200.0]
["2026-09-01T18:19:01.460016+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:01.460497+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:01.569170+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:02.695721+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:03.618185+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:03.788320+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:03.788931+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:03.848151+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:03.901649+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:05.367662+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:05.487313+00:00", "trade", 5.3207, 21.0]
["2026-09-01T18:19:05.673539+00:00", "trade", 5.3263, 100.0]
["2026-09-01T18:19:06.565179+00:00", "trade", 5.325, 2.0]
["2026-09-01T18:19:07.036096+00:00", "trade", 5.3207, 16.0]
["2026-09-01T18:19:07.272093+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:07.852949+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:08.186434+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:10.584511+00:00", "trade", 5.3207, 15.0]
["2026-09-01T18:19:11.861501+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:12.656440+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:12.758006+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:12.887239+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:19:12.887850+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:12.953150+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:12.956433+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:13.018811+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:13.039284+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:13.339959+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:15.896145+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:19:16.054243+00:00", "trade", 5.3206, 100.0]
["2026-09-01T18:19:17.265754+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:17.736944+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:18.179290+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:18.417125+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:18.446976+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:18.507114+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:18.601106+00:00", "trade", 5.3207, 25.0]
["2026-09-01T18:19:18.856434+00:00", "trade", 5.3205, 15.0]
["2026-09-01T18:19:18.880100+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:19.026302+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:19.225246+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:19:19.225872+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:19.610154+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:19.686622+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:19.700450+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:19.888783+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:20.467528+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:20.485643+00:00", "trade", 5.3221, 2.0]
["2026-09-01T18:19:20.488858+00:00", "trade", 5.3221, 2.0]
["2026-09-01T18:19:20.723051+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:20.724191+00:00", "trade", 5.32, 48.0]
["2026-09-01T18:19:20.730668+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:20.946431+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:21.256608+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:21.287537+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:21.472211+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:21.762553+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:19:24.225451+00:00", "trade", 5.3207, 18.0]
["2026-09-01T18:19:26.531223+00:00", "trade", 5.3214, 144.0]
["2026-09-01T18:19:26.668087+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:19:26.922839+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:28.634571+00:00", "trade", 5.3206, 300.0]
["2026-09-01T18:19:29.319323+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:19:29.875975+00:00", "trade", 5.3208, 17.0]
["2026-09-01T18:19:30.008668+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:30.826030+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:31.852710+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:32.521470+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:32.653834+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:33.080333+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:33.131590+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:33.139634+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:33.192329+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:33.340220+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:34.149864+00:00", "trade", 5.3277, 1.0]
["2026-09-01T18:19:34.530564+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:34.614474+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:35.456059+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:35.598673+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:35.639565+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:36.137007+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:36.462300+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:37.227646+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:37.384330+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:19:37.384933+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:37.549945+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:37.550386+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:37.833992+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:19:37.962108+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:19:38.298830+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:38.475311+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:38.576059+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:19:38.647347+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:19:38.834208+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:19:39.634350+00:00", "trade", 5.3225, 1000.0]
["2026-09-01T18:19:40.543880+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:40.582500+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:19:40.672137+00:00", "trade", 5.3203, 99.0]
["2026-09-01T18:19:41.540719+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:41.892555+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:42.608788+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:42.664049+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:42.968868+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:42.973108+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:43.228915+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:19:43.898781+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:44.025956+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:19:44.717681+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:19:44.718851+00:00", "trade", 5.325, 37.0]
["2026-09-01T18:19:45.442073+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:45.442975+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:19:45.444031+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:46.080999+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:46.166464+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:19:46.878088+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:19:46.879537+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:47.077006+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:47.772894+00:00", "trade", 5.3206, 100.0]
["2026-09-01T18:19:47.801453+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:47.819185+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:48.082682+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:48.381026+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:48.542118+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:48.855759+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:49.728503+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.578974+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.579290+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.579941+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.583179+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.583841+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.584502+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.586166+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.586256+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.587705+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.587840+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.588116+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.590221+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.590311+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.591704+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.591990+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.593744+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.593829+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.595223+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.595503+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.597283+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.597368+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.597543+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.598746+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.599007+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.599668+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.600776+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.600866+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.602269+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:50.993377+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:51.304704+00:00", "trade", 5.3221, 5.0]
["2026-09-01T18:19:51.412816+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.415056+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.417457+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.418980+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.419732+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.420990+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.422479+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.423175+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.424233+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.425922+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.426283+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.426934+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.427696+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.493798+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.494079+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.539798+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.540108+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.540133+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.654986+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.655302+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.655643+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:51.975999+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:52.209168+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:52.408141+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:52.457759+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:52.458075+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:52.458155+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:52.604032+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:52.639402+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:19:52.754449+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:52.800985+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.002965+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.112405+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.204193+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.482404+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.504371+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.670867+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.786146+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.786457+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.787103+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.787745+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.790065+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.790141+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.790737+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.793639+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.793734+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.794506+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.795348+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.795634+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.797433+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.797523+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.799869+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.799879+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.800245+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.801994+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.803387+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.803537+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.803903+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.805492+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.806830+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.807191+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.808895+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.809431+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.810268+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.810394+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.811351+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:53.812950+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:54.785857+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:54.786508+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:54.788624+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:54.792307+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:54.792788+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.044993+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.414110+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.416551+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.535153+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.535463+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.535508+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.535990+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.536431+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.652226+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.652948+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.701884+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:55.702606+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.147002+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.147949+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.223774+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.360379+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.378306+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.378346+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.605777+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.618783+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.742823+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:56.850138+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:57.235383+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:57.246625+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:57.247387+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:57.247788+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:57.813300+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:57.814427+00:00", "trade", 5.325, 27.0]
["2026-09-01T18:19:58.072929+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:58.073856+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:58.161138+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:19:59.534843+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:19:59.796896+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.008685+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.204620+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.205587+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.278641+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.293686+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.293997+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.294032+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.294528+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.294619+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.295020+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.334102+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.445783+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.446094+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.446124+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.446986+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.482240+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.581801+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.582127+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.582147+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.582668+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:00.583230+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:01.165879+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:01.505411+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:01.772341+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:01.774646+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:02.263552+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:02.272339+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:02.273061+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:02.307753+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:02.308229+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:02.509979+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:02.940506+00:00", "trade", 5.3237, 100.0]
["2026-09-01T18:20:04.613763+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:20:05.178367+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:06.650679+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:07.026202+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:07.549335+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:07.549561+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:07.550017+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:07.785732+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:08.250927+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:08.251163+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:08.364201+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:08.889120+00:00", "trade", 5.3211, 119.0]
["2026-09-01T18:20:08.943633+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:08.944591+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:09.088984+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:09.239717+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:09.240684+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:09.964084+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:10.442917+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:10.443438+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:11.654227+00:00", "trade", 5.3207, 3.0]
["2026-09-01T18:20:14.154916+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:20:14.181641+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:14.182759+00:00", "trade", 5.325, 28.0]
["2026-09-01T18:20:15.343386+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:15.811300+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:15.901529+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:16.014407+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:16.014889+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:16.224293+00:00", "trade", 5.3211, 20.0]
["2026-09-01T18:20:17.203375+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:17.638503+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:20:19.167992+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:19.634867+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:19.746708+00:00", "trade", 5.325, 28.0]
["2026-09-01T18:20:20.405875+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:20.828075+00:00", "trade", 5.3211, 13.0]
["2026-09-01T18:20:21.286581+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:22.580827+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:24.536308+00:00", "trade", 5.3207, 29.0]
["2026-09-01T18:20:24.907712+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:20:25.908815+00:00", "trade", 5.325, 30.0]
["2026-09-01T18:20:26.501696+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:26.852379+00:00", "trade", 5.3211, 16.0]
["2026-09-01T18:20:26.871141+00:00", "trade", 5.3211, 2.0]
["2026-09-01T18:20:28.131475+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:20:30.008711+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:30.075658+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:30.498857+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:20:31.916345+00:00", "trade", 5.3211, 14.0]
["2026-09-01T18:20:33.733567+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:34.515765+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:20:34.900854+00:00", "trade", 5.3207, 43.0]
["2026-09-01T18:20:34.904877+00:00", "trade", 5.3207, 19.0]
["2026-09-01T18:20:35.853028+00:00", "trade", 5.3211, 11.0]
["2026-09-01T18:20:36.557329+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:20:38.254144+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:38.536863+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:38.583399+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:20:38.651451+00:00", "trade", 5.3202, 99.0]
["2026-09-01T18:20:38.797977+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:20:39.066143+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:39.297555+00:00", "trade", 5.325, 2.0]
["2026-09-01T18:20:39.876476+00:00", "trade", 5.325, 1650.0]
["2026-09-01T18:20:41.218012+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:20:47.337373+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:49.621877+00:00", "trade", 5.321, 38.0]
["2026-09-01T18:20:49.623038+00:00", "trade", 5.325, 48.0]
["2026-09-01T18:20:52.909260+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:53.766557+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:54.054927+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:54.324493+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:55.302251+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:20:55.468570+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:20:56.572360+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:56.946028+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:56.946098+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:56.946404+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:56.949792+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:56.949812+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:56.950654+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:56.950769+00:00", "trade", 5.32, 1277.0]
["2026-09-01T18:20:56.950769+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:20:56.950771+00:00", "trade", 5.32, 123.0]
["2026-09-01T18:20:56.950771+00:00", "trade", 5.32, 594.0]
["2026-09-01T18:20:56.950780+00:00", "trade", 5.32, 183.0]
["2026-09-01T18:20:56.950784+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:20:56.950795+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:20:56.950799+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:20:56.950801+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:20:56.950862+00:00", "trade", 5.32, 2823.0]
["2026-09-01T18:20:57.057082+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.057187+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.059533+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.061498+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.061593+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.063137+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.065838+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.065933+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.067221+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.069306+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.069396+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.070649+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.072744+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.072835+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.074193+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.074549+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.781439+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.783594+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.783864+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.784661+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.785373+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.911372+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.913362+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.916129+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.917993+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.920309+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.920354+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.921787+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.922589+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.923466+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:57.923722+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.036384+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.036465+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.040148+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.040168+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.109784+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.109874+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.111959+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.113949+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.114039+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.115608+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.115979+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.115989+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.117683+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.119011+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.119352+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.119367+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.121066+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.122414+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.122760+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.789790+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.792286+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.796230+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.796245+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.796511+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.913699+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.915744+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.918100+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.919954+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.921874+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.921874+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.923297+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.923312+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.924154+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.924991+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.925247+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.926941+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.926956+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.928354+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:20:58.928680+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:00.008737+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:00.277911+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.312656+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.909634+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.916952+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.921317+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.924705+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.925793+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.928915+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.929291+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.930579+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.934494+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.935601+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.938673+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.939054+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.940348+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.944207+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.946136+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.946141+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:01.946417+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.914934+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.917495+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.918171+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.919915+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.923028+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.923414+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.925268+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.929819+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.931523+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.935071+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.935417+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.937362+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.941281+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.942364+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.945436+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.945782+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.947461+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.947927+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:02.948188+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.785498+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.787633+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.792279+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.947914+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.952239+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.952319+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.954143+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.954404+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.956148+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.956238+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.957576+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.957862+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.959275+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.959591+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:03.962939+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.174545+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:04.406188+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.411410+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.411500+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.413911+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.415815+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.417620+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.735816+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.736307+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.736307+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.781840+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.782457+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.784056+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.787404+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.789945+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.790115+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.791458+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.794921+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.796300+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.796445+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.796455+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.798736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.800054+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:04.800420+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.286996+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.287662+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.289642+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.292464+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.295621+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.295902+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.297586+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.298067+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.298343+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.298904+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.515913+00:00", "trade", 5.3213, 100.0]
["2026-09-01T18:21:05.719719+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.783235+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.783240+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.783601+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.784222+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.784463+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:05.784774+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:06.472928+00:00", "trade", 5.32, 450.0]
["2026-09-01T18:21:06.474074+00:00", "trade", 5.325, 37.0]
["2026-09-01T18:21:06.690516+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:06.691398+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:06.691840+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:06.726372+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:07.695475+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:08.515634+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:09.435680+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:10.049554+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:10.178443+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:21:10.709783+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:10.859249+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:11.595413+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:11.650299+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:12.741417+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:13.365289+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:14.808675+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:16.123334+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:16.192518+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:16.388254+00:00", "trade", 5.321, 100.0]
["2026-09-01T18:21:16.647384+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:17.212547+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:17.564133+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:18.014879+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:18.868113+00:00", "trade", 5.3217, 14.0]
["2026-09-01T18:21:19.163805+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.366597+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.381857+00:00", "trade", 5.3209, 1000.0]
["2026-09-01T18:21:19.521129+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.681901+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.922904+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.922979+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.926973+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.927064+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.929344+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.932842+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.932928+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.933223+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.934501+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.993637+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.997651+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:19.997742+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.000388+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.002347+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.002443+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.004207+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.004488+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.004618+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.004929+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.513001+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:20.668461+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.781436+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.781501+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.785435+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.785530+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.785821+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.787064+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.787079+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.788081+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.790502+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.790582+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.791339+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.791660+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.792387+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.792482+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.792652+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.792788+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:21.793098+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:22.171930+00:00", "trade", 5.32, 396.0]
["2026-09-01T18:21:24.640270+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:24.778681+00:00", "trade", 5.321, 35.0]
["2026-09-01T18:21:24.849457+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:25.022037+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:25.499221+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:25.500193+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:25.556804+00:00", "trade", 5.325, 23.0]
["2026-09-01T18:21:25.586382+00:00", "trade", 5.321, 5.0]
["2026-09-01T18:21:25.768510+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:21:25.768636+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:25.769077+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.219890+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.223970+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.224065+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.224351+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.225990+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.226837+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.228882+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.228972+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.230075+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.230831+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.230917+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.231087+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.232570+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.232656+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.233192+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.234275+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.234535+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.235984+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.236074+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.236635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.237718+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.237963+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.239422+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.239517+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.240078+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.241116+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.241422+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.242875+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.242965+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.243476+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.244559+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.245196+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:27.817706+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:28.034020+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:28.034396+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:28.035574+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:28.036135+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:28.037734+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:28.249242+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:28.332854+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:21:28.332914+00:00", "trade", 5.32, 110.0]
["2026-09-01T18:21:28.883900+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:28.883955+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:29.818297+00:00", "trade", 5.321, 12.0]
["2026-09-01T18:21:29.936381+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:29.936727+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:29.937038+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.008763+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.114540+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.114600+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.172577+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.172888+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.175550+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.498612+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.498678+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.498743+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.498848+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.499058+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:30.499164+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:31.263156+00:00", "trade", 5.32, 396.0]
["2026-09-01T18:21:32.357370+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:21:33.169780+00:00", "trade", 5.3203, 2609.0]
["2026-09-01T18:21:33.537428+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:21:34.278308+00:00", "trade", 5.325, 641.0]
["2026-09-01T18:21:34.460667+00:00", "trade", 5.3208, 11.0]
["2026-09-01T18:21:34.498341+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:21:35.241085+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:21:35.398064+00:00", "trade", 5.321, 16.0]
["2026-09-01T18:21:36.399173+00:00", "trade", 5.325, 34.0]
["2026-09-01T18:21:37.293425+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.293535+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:21:37.293560+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:21:37.293560+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:21:37.293562+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:37.293562+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:37.293711+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.293821+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.293884+00:00", "trade", 5.32, 685.0]
["2026-09-01T18:21:37.293884+00:00", "trade", 5.32, 808.0]
["2026-09-01T18:21:37.293887+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:21:37.293890+00:00", "trade", 5.32, 2610.0]
["2026-09-01T18:21:37.293950+00:00", "trade", 5.32, 145.0]
["2026-09-01T18:21:37.294097+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.294458+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:21:37.294623+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.294769+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.295059+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.295260+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.296193+00:00", "trade", 5.32, 190.0]
["2026-09-01T18:21:37.296256+00:00", "trade", 5.32, 594.0]
["2026-09-01T18:21:37.297184+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.302159+00:00", "trade", 5.32, 7600.0]
["2026-09-01T18:21:37.302186+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.906603+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:37.906633+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:38.303431+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:38.305854+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:21:38.683961+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:21:38.769460+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:21:38.823553+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:21:39.744831+00:00", "trade", 5.32, 89.0]
["2026-09-01T18:21:39.745153+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:21:39.765932+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:21:40.233312+00:00", "trade", 5.3262, 8.0]
["2026-09-01T18:21:40.233676+00:00", "trade", 5.3262, 1.0]
["2026-09-01T18:21:40.717739+00:00", "trade", 5.3211, 53.0]
["2026-09-01T18:21:40.721071+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:40.722292+00:00", "trade", 5.3211, 416.0]
["2026-09-01T18:21:40.725513+00:00", "trade", 5.3212, 132.0]
["2026-09-01T18:21:41.407483+00:00", "trade", 5.3208, 16.0]
["2026-09-01T18:21:41.409837+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:41.410532+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:41.718903+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:41.719264+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:41.719820+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:41.751115+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:21:42.216901+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:42.321771+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:42.327249+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:42.332912+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:42.936352+00:00", "trade", 5.32, 57.0]
["2026-09-01T18:21:42.937047+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:21:42.952401+00:00", "trade", 5.32, 37.0]
["2026-09-01T18:21:43.617500+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:44.999751+00:00", "trade", 5.32, 12.0]
["2026-09-01T18:21:44.999817+00:00", "trade", 5.32, 64.0]
["2026-09-01T18:21:45.002006+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.002081+00:00", "trade", 5.32, 106.0]
["2026-09-01T18:21:45.002476+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.002677+00:00", "trade", 5.32, 194.0]
["2026-09-01T18:21:45.002692+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.342204+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.342279+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.342399+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.342495+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.345963+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.348192+00:00", "trade", 5.32, 294.0]
["2026-09-01T18:21:45.348218+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.348253+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.348308+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.348604+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.348709+00:00", "trade", 5.32, 206.0]
["2026-09-01T18:21:45.348724+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.348885+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.349281+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.409323+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.409424+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.446016+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.446111+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.447063+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.448236+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.448326+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.448872+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.449273+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.450997+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.451098+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.454771+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.455994+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.456480+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.456997+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:45.978135+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:21:45.979168+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:46.070866+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:21:46.070876+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:46.073510+00:00", "trade", 5.3202, 99.0]
["2026-09-01T18:21:46.167114+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:46.286628+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:46.743739+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:21:46.792300+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:46.799483+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:21:46.915036+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:21:47.121323+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:21:48.319414+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:48.381913+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:21:48.514077+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:21:49.018047+00:00", "trade", 5.325, 1650.0]
["2026-09-01T18:21:49.444804+00:00", "trade", 5.3209, 22.0]
["2026-09-01T18:21:49.563335+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:49.563736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:49.728068+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:21:49.815681+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:21:49.867440+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:21:50.550471+00:00", "trade", 5.32, 64.0]
["2026-09-01T18:21:50.551037+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:50.551333+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:50.552474+00:00", "trade", 5.3201, 100.0]
["2026-09-01T18:21:50.552688+00:00", "trade", 5.3201, 600.0]
["2026-09-01T18:21:50.553448+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:21:50.553481+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:21:50.553521+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:21:50.553554+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:21:50.553581+00:00", "trade", 5.32, 236.0]
["2026-09-01T18:21:50.553752+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:21:50.554062+00:00", "trade", 5.3201, 64.0]
["2026-09-01T18:21:50.554086+00:00", "trade", 5.3201, 236.0]
["2026-09-01T18:21:50.554095+00:00", "trade", 5.3201, 200.0]
["2026-09-01T18:21:50.554116+00:00", "trade", 5.3201, 500.0]
["2026-09-01T18:21:50.554134+00:00", "trade", 5.3201, 200.0]
["2026-09-01T18:21:50.554320+00:00", "trade", 5.3201, 100.0]
["2026-09-01T18:21:50.554812+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:50.560375+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:51.055567+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:51.150577+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:51.845721+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:21:51.944984+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:21:51.989842+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:52.047775+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:21:52.319645+00:00", "trade", 5.325, 1650.0]
["2026-09-01T18:21:53.039778+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:21:53.041649+00:00", "trade", 5.325, 58.0]
["2026-09-01T18:21:53.041736+00:00", "trade", 5.325, 79.0]
["2026-09-01T18:21:53.486779+00:00", "trade", 5.3209, 1650.0]
["2026-09-01T18:21:53.625477+00:00", "trade", 5.3211, 100.0]
["2026-09-01T18:21:55.562191+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:21:56.954885+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:21:57.474291+00:00", "trade", 5.325, 1650.0]
["2026-09-01T18:21:58.238041+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:58.475388+00:00", "trade", 5.325, 28.0]
["2026-09-01T18:21:58.475418+00:00", "trade", 5.325, 2.0]
["2026-09-01T18:21:58.718699+00:00", "trade", 5.3201, 5.0]
["2026-09-01T18:21:58.794979+00:00", "trade", 5.325, 3.0]
["2026-09-01T18:21:58.799910+00:00", "trade", 5.325, 184.0]
["2026-09-01T18:21:59.083235+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.083300+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.083305+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.083606+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.087550+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.087585+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.091134+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.091224+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.091470+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.092492+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.096005+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.096096+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.096351+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.097374+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.101569+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.101664+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.101949+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.102932+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.106876+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.106966+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.107232+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.108675+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.112399+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.112489+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.112755+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.114078+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.114594+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.114875+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.857488+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:21:59.912521+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:21:59.962813+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:22:00.008780+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:00.645084+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:22:00.704282+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:00.704830+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:22:01.418059+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:22:01.476217+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:22:01.666181+00:00", "trade", 5.32, 120.0]
["2026-09-01T18:22:01.666371+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:22:02.971232+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:04.124133+00:00", "trade", 5.3211, 100.0]
["2026-09-01T18:22:04.127332+00:00", "trade", 5.3211, 100.0]
["2026-09-01T18:22:04.514024+00:00", "trade", 5.3211, 9.0]
["2026-09-01T18:22:04.546569+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:04.579577+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:22:04.631531+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:22:05.352585+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:22:05.417663+00:00", "trade", 5.3201, 99.0]
["2026-09-01T18:22:06.904963+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:06.938308+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:22:06.947555+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:06.947640+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:06.950226+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:06.950487+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:06.950983+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:06.957959+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:07.014770+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:22:07.742410+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:08.587295+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:12.118933+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:12.401009+00:00", "trade", 5.3209, 64.0]
["2026-09-01T18:22:12.747449+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:12.747509+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:12.747539+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:12.747594+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.190998+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.194581+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.194827+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.195092+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.195694+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.196375+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.196806+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.197052+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.197408+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.199563+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.199653+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.199924+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.200415+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.200716+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.201452+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.201853+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.201914+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.203272+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.203367+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.203618+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.203883+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.204966+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.205262+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.213897+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.213988+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.214258+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.214539+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.217661+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.217977+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.219535+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.219626+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.219901+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.220142+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.221259+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.221660+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.221941+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.535837+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.537361+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.537486+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.538002+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.539005+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.539957+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.540323+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:13.540844+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.034988+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.036356+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.036607+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.037249+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.038246+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.038246+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.039484+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.039765+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.040166+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.041038+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.042546+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.042807+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.043168+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.044391+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.045744+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.046009+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.046370+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.046892+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.047247+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.088505+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.214791+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.215106+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.215863+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.216384+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.216745+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.217462+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.415382+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.417773+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.418129+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.418765+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.419903+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.423005+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.423366+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.423692+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.424093+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.425702+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.427456+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.427812+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.428213+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.428528+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.429330+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.431180+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.431536+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.431897+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.432252+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.432879+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.453648+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:22:14.696806+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.697142+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.698019+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:14.698265+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.081515+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.081851+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.082909+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.083500+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.084026+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.085174+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.408718+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.410597+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.411013+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.411775+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.412417+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.413965+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.414331+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.414692+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.415053+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.415700+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.417404+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.417774+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.418135+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.418496+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.419078+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.420772+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.421137+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.421493+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.421854+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.422817+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.423217+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.423498+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:15.454748+00:00", "trade", 5.325, 36.0]
["2026-09-01T18:22:16.340861+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:17.634896+00:00", "trade", 5.3211, 100.0]
["2026-09-01T18:22:17.838961+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:22:18.164577+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.166763+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.167108+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.168111+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.169073+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.169103+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.170932+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.171268+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.171629+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.172030+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.172697+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.175002+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.175353+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.175709+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.176070+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.176736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.178450+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.178831+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.179232+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.179593+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.180184+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.181868+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.182234+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.182635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.182951+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.183552+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.185683+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.186073+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.186394+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.186795+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.187753+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.188073+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.188474+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.301413+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:18.302450+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:18.333000+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:22:18.333054+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:22:18.353731+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:19.289771+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.291646+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.291917+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.292874+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.293430+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.296142+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.296437+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.296798+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.297194+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.298597+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.300342+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.300597+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.300998+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.301319+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.302036+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.303820+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.304076+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.304557+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.304958+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.305739+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.308060+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.308361+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.308721+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.309037+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.309764+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.311468+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.311719+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.312079+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.312480+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.313403+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.313799+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.314119+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:19.574311+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:19.924788+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:22:19.976240+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:22:20.255983+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:20.719529+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.719600+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.720041+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.720351+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.756342+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.756412+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.758958+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.759048+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.759314+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.759830+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.760532+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.760792+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.761193+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.761544+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.763729+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.763820+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.764070+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.764712+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.765027+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.766235+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.766616+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.766676+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.766932+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.767248+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.767373+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.767423+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.768055+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.768145+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.768415+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.768676+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.769794+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.770064+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.771538+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.771633+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.771874+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.772149+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.773237+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.773583+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:20.773838+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.540601+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.541142+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.541332+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.541698+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.542094+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.542365+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.543087+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.543688+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.543703+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.545146+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.545407+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.545768+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.546114+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.547492+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.549211+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.549487+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.549848+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.550168+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.551166+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.551526+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:21.551847+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.055844+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:23.162245+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.164159+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.164495+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.165412+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.165753+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.167773+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.168133+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.168494+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.168855+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.169497+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.171211+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.171617+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.171938+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.172293+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.172910+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.174629+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.175015+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.175376+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.175737+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.176338+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.178032+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.178418+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.178779+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.179140+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.179736+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.181445+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.181821+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.182217+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.182538+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.183500+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.183861+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.184177+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:23.812571+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:26.257089+00:00", "trade", 5.325, 27.0]
["2026-09-01T18:22:27.747396+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:27.747446+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:27.747476+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:27.747552+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.406021+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.410262+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.410352+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.410597+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.411239+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.412196+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.412422+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.413038+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.413840+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.416045+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.416131+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.416386+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.416947+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.417238+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.418000+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.418401+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.418466+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.420401+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.420496+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.420802+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.421042+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.422120+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.422420+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.423899+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.423989+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.424240+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.424520+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.425603+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.425899+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.427392+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.427493+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.427763+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.428044+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.429081+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.429442+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:28.429763+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:30.008806+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:31.446318+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:32.482316+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:34.999830+00:00", "trade", 5.32, 76.0]
["2026-09-01T18:22:36.722693+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:37.389837+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:37.389877+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:37.747286+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:37.747838+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:37.748153+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:37.748178+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:37.788011+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:22:37.794522+00:00", "trade", 5.321, 8.0]
["2026-09-01T18:22:38.437720+00:00", "trade", 5.321, 70.0]
["2026-09-01T18:22:38.560451+00:00", "trade", 5.321, 3.0]
["2026-09-01T18:22:38.916488+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:22:40.102524+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:40.102829+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:40.103080+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:40.195339+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:40.195650+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:40.195996+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:45.417151+00:00", "trade", 5.321, 19.0]
["2026-09-01T18:22:45.418291+00:00", "trade", 5.325, 26.0]
["2026-09-01T18:22:46.478045+00:00", "trade", 5.3201, 11.0]
["2026-09-01T18:22:46.479835+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:22:46.483458+00:00", "trade", 5.3201, 989.0]
["2026-09-01T18:22:46.483729+00:00", "trade", 5.32, 900.0]
["2026-09-01T18:22:46.483729+00:00", "trade", 5.32, 89.0]
["2026-09-01T18:22:46.483729+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:46.484711+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:46.484866+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:22:46.484923+00:00", "trade", 5.325, 65.0]
["2026-09-01T18:22:46.485539+00:00", "trade", 5.32, 194.0]
["2026-09-01T18:22:46.486059+00:00", "trade", 5.32, 206.0]
["2026-09-01T18:22:46.575692+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:47.475011+00:00", "trade", 5.3209, 100.0]
["2026-09-01T18:22:47.576055+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:52.171711+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:22:52.172676+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:22:53.306517+00:00", "trade", 5.322, 100.0]
["2026-09-01T18:22:54.441273+00:00", "trade", 5.3212, 25.0]
["2026-09-01T18:22:54.939660+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:55.495912+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:22:57.610433+00:00", "trade", 5.325, 24.0]
["2026-09-01T18:22:57.764162+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:00.008837+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:00.123194+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:00.306745+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:00.307046+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:00.307086+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:00.442282+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:01.122799+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:01.681898+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:01.950612+00:00", "trade", 5.3212, 21.0]
["2026-09-01T18:23:05.682541+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:05.928430+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:06.033691+00:00", "trade", 5.3209, 100.0]
["2026-09-01T18:23:06.540089+00:00", "trade", 5.3201, 344.0]
["2026-09-01T18:23:07.747172+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:07.775349+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:08.594845+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:23:08.722468+00:00", "trade", 5.3238, 99.0]
["2026-09-01T18:23:09.892446+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:10.655621+00:00", "trade", 5.325, 120.0]
["2026-09-01T18:23:10.655695+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:10.656005+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:10.656352+00:00", "trade", 5.325, 18.0]
["2026-09-01T18:23:10.659649+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:11.065373+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:11.856802+00:00", "trade", 5.325, 130.0]
["2026-09-01T18:23:12.738715+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:13.078726+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.078750+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:23:13.078795+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.078804+00:00", "trade", 5.325, 15.0]
["2026-09-01T18:23:13.078810+00:00", "trade", 5.325, 158.0]
["2026-09-01T18:23:13.078840+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.078843+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:23:13.078864+00:00", "trade", 5.325, 42.0]
["2026-09-01T18:23:13.078903+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.079018+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:23:13.079339+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:23:13.085155+00:00", "trade", 5.325, 312.0]
["2026-09-01T18:23:13.085772+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:23:13.127180+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:23:13.127616+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.127622+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.127727+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.128171+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:13.128236+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.129267+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.129850+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:13.169722+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.170071+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.170155+00:00", "trade", 5.325, 85.0]
["2026-09-01T18:23:13.278623+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:23:13.644232+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:13.645260+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:13.885936+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:13.944355+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:14.095129+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:14.101769+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:15.322886+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:15.630367+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:16.356423+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:16.553085+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:16.785683+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:18.188355+00:00", "trade", 5.3263, 100.0]
["2026-09-01T18:23:23.481776+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:23.668801+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:24.318730+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:24.886876+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:25.301538+00:00", "trade", 5.325, 22.0]
["2026-09-01T18:23:25.825632+00:00", "trade", 5.33, 1.0]
["2026-09-01T18:23:25.825657+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:23:26.304024+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:23:30.008858+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:30.477147+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:23:30.478284+00:00", "trade", 5.325, 7.0]
["2026-09-01T18:23:33.211142+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:23:34.096194+00:00", "trade", 5.3214, 88.0]
["2026-09-01T18:23:34.502468+00:00", "trade", 5.325, 7.0]
["2026-09-01T18:23:36.099431+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:23:36.100553+00:00", "trade", 5.325, 2.0]
["2026-09-01T18:23:37.812705+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:23:37.813881+00:00", "trade", 5.325, 2.0]
["2026-09-01T18:23:39.112803+00:00", "trade", 5.325, 2.0]
["2026-09-01T18:23:40.303257+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:23:40.466918+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:23:40.890378+00:00", "trade", 5.325, 1650.0]
["2026-09-01T18:23:40.897433+00:00", "trade", 5.325, 15.0]
["2026-09-01T18:23:40.897496+00:00", "trade", 5.325, 85.0]
["2026-09-01T18:23:40.897553+00:00", "trade", 5.325, 54.0]
["2026-09-01T18:23:44.758556+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:45.332069+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:46.319546+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:46.970543+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:47.155404+00:00", "trade", 5.3263, 100.0]
["2026-09-01T18:23:47.350231+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:48.417552+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:49.312178+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:50.202524+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:50.572918+00:00", "trade", 5.3227, 5.0]
["2026-09-01T18:23:51.289793+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:51.839885+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:52.147466+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:23:52.521907+00:00", "trade", 5.33, 43.0]
["2026-09-01T18:23:52.521931+00:00", "trade", 5.325, 43.0]
["2026-09-01T18:23:54.565859+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:23:55.702046+00:00", "trade", 5.3209, 1650.0]
["2026-09-01T18:23:57.790055+00:00", "trade", 5.3262, 43.0]
["2026-09-01T18:23:59.993133+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:24:00.008875+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:02.555252+00:00", "trade", 5.3201, 1000.0]
["2026-09-01T18:24:05.393478+00:00", "trade", 5.3212, 100.0]
["2026-09-01T18:24:07.048100+00:00", "trade", 5.3214, 33.0]
["2026-09-01T18:24:09.096622+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:11.835162+00:00", "trade", 5.321, 100.0]
["2026-09-01T18:24:12.388780+00:00", "trade", 5.32, 19.0]
["2026-09-01T18:24:12.550267+00:00", "trade", 5.3201, 25.0]
["2026-09-01T18:24:14.078274+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:24:15.784429+00:00", "trade", 5.3214, 14.0]
["2026-09-01T18:24:17.528241+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:24:20.793022+00:00", "trade", 5.3214, 14.0]
["2026-09-01T18:24:21.136161+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:24:21.247501+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:24:22.477371+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:22.477381+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:24:22.477442+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.036976+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.037287+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.041337+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.042104+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.042164+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.610565+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.610875+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.611040+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:24:23.612960+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.761498+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.761809+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.764370+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.930906+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.930966+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.934670+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.934765+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.934986+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.936945+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.940429+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.940524+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.940789+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.941777+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.941902+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.942218+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:23.942669+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:24.756901+00:00", "trade", 5.3213, 11.0]
["2026-09-01T18:24:25.637872+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.637938+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.643160+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.643250+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.645130+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.647029+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.647124+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.647380+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.648743+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.648974+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.649099+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.649415+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:25.810852+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:24:26.699376+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:24:26.840923+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:24:26.962150+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:26.962220+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:27.120867+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:27.120947+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:27.122741+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:27.123303+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:27.993944+00:00", "trade", 5.321, 20.0]
["2026-09-01T18:24:28.347076+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:24:28.505758+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.509848+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.509943+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.510234+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.510910+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.511592+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.511873+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.512655+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.514785+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.514875+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.515156+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.515637+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.515952+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.516674+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.517030+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.517105+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.517240+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.517551+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.518433+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.518794+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.519065+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.520593+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:28.520794+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:29.439778+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:29.729196+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:29.729557+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:29.729867+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:30.008906+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:30.307981+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:30.406214+00:00", "trade", 5.3213, 15.0]
["2026-09-01T18:24:30.953911+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:30.953991+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.039284+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.039405+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.039720+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.042928+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.154784+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.155094+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.157655+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.158152+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.158207+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.586926+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.587226+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:31.588956+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:34.803224+00:00", "trade", 5.3213, 12.0]
["2026-09-01T18:24:37.593510+00:00", "trade", 5.3211, 100.0]
["2026-09-01T18:24:38.075371+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.075441+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.180014+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.180140+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.180455+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.182976+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.669327+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.669392+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.669523+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.884413+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.884724+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:38.888603+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.486675+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.486745+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.542403+00:00", "trade", 5.3211, 200.0]
["2026-09-01T18:24:39.712902+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.713033+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.713033+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.713343+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.716356+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.716947+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.717513+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.799583+00:00", "trade", 5.3213, 14.0]
["2026-09-01T18:24:39.922962+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.923022+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.941977+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.942293+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:39.944448+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:40.092392+00:00", "trade", 5.32, 26.0]
["2026-09-01T18:24:40.512445+00:00", "trade", 5.3286, 200.0]
["2026-09-01T18:24:42.483973+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:42.484048+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:42.552506+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:42.552636+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:42.552947+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:42.555999+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:42.938518+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:42.938583+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:43.106207+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:43.106522+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:43.109820+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:43.817597+00:00", "trade", 5.3213, 11.0]
["2026-09-01T18:24:44.030077+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.030153+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.070579+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.070894+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.074212+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.655374+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.655439+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.889024+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.889154+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.889470+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.892958+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.893364+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:44.893424+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:45.106215+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:45.106526+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:45.109909+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:45.110350+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:45.110991+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:45.929842+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:45.929907+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:46.007522+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:46.007828+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:46.012704+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:51.205089+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:51.205154+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:51.280754+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:51.281054+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:51.283275+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:52.302652+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:52.302727+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:52.326589+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:52.326905+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:52.329416+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:52.813630+00:00", "trade", 5.3213, 24.0]
["2026-09-01T18:24:52.889287+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:52.889357+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:53.151585+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:53.151891+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:53.155003+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:54.234443+00:00", "trade", 5.3206, 5.0]
["2026-09-01T18:24:55.568552+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:24:56.202295+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:56.202370+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:56.236005+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:56.236316+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:56.238366+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:58.568150+00:00", "trade", 5.33, 99.0]
["2026-09-01T18:24:59.032491+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.032556+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.406304+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.406605+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.410875+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.411356+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.412434+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.478872+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.478937+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.478964+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:24:59.782368+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.782674+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.786237+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.787751+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.787811+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.974991+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.975297+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:24:59.978780+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.008937+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.043203+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.043273+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.069952+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.070262+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.072723+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.072914+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.072974+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.073014+00:00", "trade", 5.32, 10900.0]
["2026-09-01T18:25:00.073017+00:00", "trade", 5.32, 2000.0]
["2026-09-01T18:25:00.073059+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.073285+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.073425+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.073445+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.073522+00:00", "trade", 5.32, 60.0]
["2026-09-01T18:25:00.073525+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:00.073528+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:25:00.073537+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:00.073570+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.073946+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.073952+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:25:00.074000+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:25:00.074021+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.075895+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:00.076289+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:25:00.076289+00:00", "trade", 5.32, 1761.0]
["2026-09-01T18:25:00.076322+00:00", "trade", 5.32, 1839.0]
["2026-09-01T18:25:00.076322+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:00.076326+00:00", "trade", 5.32, 2921.0]
["2026-09-01T18:25:00.076327+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076328+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:25:00.076328+00:00", "trade", 5.32, 10000.0]
["2026-09-01T18:25:00.076331+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:25:00.076337+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076337+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076342+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076342+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076347+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076347+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076347+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076352+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:25:00.076372+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076382+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076382+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076382+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076387+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076387+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076392+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076392+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076394+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:25:00.076394+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:25:00.076397+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076397+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076397+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076399+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:25:00.076402+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:25:00.076403+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:00.076407+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076412+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076562+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076572+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076593+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076622+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076631+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:25:00.076728+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076773+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076853+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.076978+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077095+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:00.077104+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077239+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077269+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077284+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077309+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077335+00:00", "trade", 5.315, 204.0]
["2026-09-01T18:25:00.077338+00:00", "trade", 5.315, 222.0]
["2026-09-01T18:25:00.077359+00:00", "trade", 5.32, 1878.0]
["2026-09-01T18:25:00.077429+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077519+00:00", "trade", 5.315, 700.0]
["2026-09-01T18:25:00.077531+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.077570+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077645+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077657+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.077714+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:25:00.077750+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077783+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.077810+00:00", "trade", 5.315, 192.0]
["2026-09-01T18:25:00.077855+00:00", "trade", 5.315, 222.0]
["2026-09-01T18:25:00.077905+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077912+00:00", "trade", 5.315, 216.0]
["2026-09-01T18:25:00.077951+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077951+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077952+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.077961+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.077991+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078018+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.078031+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078071+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078081+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078147+00:00", "trade", 5.315, 1700.0]
["2026-09-01T18:25:00.078213+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.078273+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.078346+00:00", "trade", 5.315, 55.0]
["2026-09-01T18:25:00.078397+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078397+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078403+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.078406+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.078407+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078427+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078427+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078466+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:25:00.078559+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.078628+00:00", "trade", 5.315, 222.0]
["2026-09-01T18:25:00.078677+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078943+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.078944+00:00", "trade", 5.315, 76.0]
["2026-09-01T18:25:00.079048+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.079053+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.079070+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.079404+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.079629+00:00", "trade", 5.315, 109.0]
["2026-09-01T18:25:00.079860+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.080477+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.081037+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.081133+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.081653+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.082246+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.082850+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.083800+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.084402+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.084748+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:25:00.085024+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.085650+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.154375+00:00", "trade", 5.3139, 99.0]
["2026-09-01T18:25:00.163613+00:00", "trade", 5.3139, 99.0]
["2026-09-01T18:25:00.170881+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.171839+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.177136+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.324968+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.324971+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.334657+00:00", "trade", 5.315, 1400.0]
["2026-09-01T18:25:00.334660+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.334660+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.335941+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.335941+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:00.346637+00:00", "trade", 5.32, 172.0]
["2026-09-01T18:25:00.347407+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:25:00.347605+00:00", "trade", 5.32, 265.0]
["2026-09-01T18:25:00.347792+00:00", "trade", 5.32, 1666.0]
["2026-09-01T18:25:00.347951+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:25:00.348096+00:00", "trade", 5.32, 111.0]
["2026-09-01T18:25:00.348511+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:25:00.349166+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:25:00.370030+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.476910+00:00", "trade", 5.32, 49.0]
["2026-09-01T18:25:00.477782+00:00", "trade", 5.3204, 503.0]
["2026-09-01T18:25:00.535403+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.535869+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:00.536315+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.184242+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:25:01.184571+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.184811+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.185092+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.185533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.187056+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.187533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.187533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.237591+00:00", "trade", 5.32, 4500.0]
["2026-09-01T18:25:01.237857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.237862+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.238188+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.238218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.238218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.238669+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.238669+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.239110+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.240589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.491365+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.956064+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:01.965980+00:00", "trade", 5.3198, 24.0]
["2026-09-01T18:25:02.013831+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:02.429775+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:02.473554+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:02.544122+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:02.811497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:03.396292+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:04.649626+00:00", "trade", 5.315, 35.0]
["2026-09-01T18:25:06.492124+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:06.492605+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:07.680118+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:07.948089+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:08.295806+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:09.266919+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:09.298988+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:25:09.415126+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:09.420344+00:00", "trade", 5.3205, 41.0]
["2026-09-01T18:25:10.054174+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:10.372441+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:11.587480+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:25:11.588481+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:12.051506+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:12.052022+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:12.052067+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:13.174628+00:00", "trade", 5.315, 37.0]
["2026-09-01T18:25:14.776512+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:15.167031+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:16.104807+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:25:16.105126+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:25:16.760344+00:00", "trade", 5.3205, 16.0]
["2026-09-01T18:25:19.131647+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:19.131682+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:19.131682+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:21.358686+00:00", "trade", 5.3204, 10.0]
["2026-09-01T18:25:21.699621+00:00", "trade", 5.315, 38.0]
["2026-09-01T18:25:22.013897+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:23.916436+00:00", "trade", 5.315, 2826.0]
["2026-09-01T18:25:24.810472+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.811611+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.818820+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.827105+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.835176+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.843388+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.844264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.844264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.851724+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.859970+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.860828+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.860868+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.868179+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.869033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.869033+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.876497+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.877382+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.877382+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.884241+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.885096+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.885096+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.892173+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.893040+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.893040+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.900176+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.901039+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.901079+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.908268+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.909163+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.909163+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.916294+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.917167+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.917207+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.924227+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.925091+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.925131+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.932385+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.933250+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.933250+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:24.940661+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.948681+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.956677+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.964507+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.972630+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.980833+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.988495+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:24.996777+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:25.004526+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:25.013870+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:25.021938+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:25.029856+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:25:25.172915+00:00", "trade", 5.3191, 7.0]
["2026-09-01T18:25:26.409336+00:00", "trade", 5.3199, 1900.0]
["2026-09-01T18:25:26.567792+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:27.398023+00:00", "trade", 5.3203, 13.0]
["2026-09-01T18:25:29.688837+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:30.008954+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:30.224786+00:00", "trade", 5.315, 38.0]
["2026-09-01T18:25:31.109290+00:00", "trade", 5.3206, 23.0]
["2026-09-01T18:25:32.461174+00:00", "trade", 5.3203, 11.0]
["2026-09-01T18:25:33.567894+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:33.685821+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:33.686297+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:33.891405+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:33.942255+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:34.172327+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:34.207857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:35.110930+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:35.110939+00:00", "trade", 5.315, 197.0]
["2026-09-01T18:25:35.856801+00:00", "trade", 5.3205, 100.0]
["2026-09-01T18:25:36.569131+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:37.801793+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:37.853862+00:00", "trade", 5.3203, 12.0]
["2026-09-01T18:25:38.446565+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:38.569166+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:38.570154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:38.750118+00:00", "trade", 5.315, 39.0]
["2026-09-01T18:25:40.568269+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:41.446780+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:41.568359+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:41.568503+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:41.569377+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:42.567880+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:42.878282+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:43.568830+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:44.203075+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:44.422106+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:44.568658+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:44.569672+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:45.219927+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:45.568017+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:45.569077+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:45.575883+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:45.832523+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:46.567966+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:25:47.275187+00:00", "trade", 5.315, 39.0]
["2026-09-01T18:25:50.022868+00:00", "trade", 5.319, 974.0]
["2026-09-01T18:25:51.373338+00:00", "trade", 5.3188, 3.0]
["2026-09-01T18:25:51.740670+00:00", "trade", 5.315, 26.0]
["2026-09-01T18:25:52.848806+00:00", "trade", 5.32, 396.0]
["2026-09-01T18:25:54.868821+00:00", "trade", 5.3162, 5.0]
["2026-09-01T18:25:55.800312+00:00", "trade", 5.315, 39.0]
["2026-09-01T18:25:59.042482+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:59.043435+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:59.043441+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:25:59.043900+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:59.055874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:25:59.121881+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:00.008979+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:00.502665+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:26:00.502978+00:00", "trade", 5.31, 3.0]
["2026-09-01T18:26:00.503251+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:26:00.503333+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:00.503697+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:26:00.503931+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:26:00.504250+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:26:00.556343+00:00", "trade", 5.3139, 99.0]
["2026-09-01T18:26:00.614254+00:00", "trade", 5.3204, 1.0]
["2026-09-01T18:26:00.781747+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:00.832086+00:00", "trade", 5.315, 99.0]
["2026-09-01T18:26:04.325560+00:00", "trade", 5.315, 37.0]
["2026-09-01T18:26:04.327924+00:00", "trade", 5.32, 900.0]
["2026-09-01T18:26:04.328041+00:00", "trade", 5.32, 206.0]
["2026-09-01T18:26:04.328058+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:04.328176+00:00", "trade", 5.32, 294.0]
["2026-09-01T18:26:04.328534+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:04.328865+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:26:04.522868+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:26:05.189820+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:26:05.514655+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:26:05.527006+00:00", "trade", 5.3138, 100.0]
["2026-09-01T18:26:06.633473+00:00", "trade", 5.3204, 400.0]
["2026-09-01T18:26:09.762821+00:00", "trade", 5.32, 396.0]
["2026-09-01T18:26:12.278765+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:26:12.850629+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:26:12.935256+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:26:13.568404+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:26:14.087973+00:00", "trade", 5.3188, 195.0]
["2026-09-01T18:26:15.568725+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:17.567837+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:18.152513+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:19.404070+00:00", "trade", 5.3201, 1.0]
["2026-09-01T18:26:19.465238+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:26:19.568838+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:20.787525+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:21.375757+00:00", "trade", 5.315, 35.0]
["2026-09-01T18:26:21.567974+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:21.568398+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:23.569179+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:23.580639+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:26:23.582455+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:26:23.584166+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:26:24.923817+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:26:24.935602+00:00", "trade", 5.32, 103.0]
["2026-09-01T18:26:24.935644+00:00", "trade", 5.3204, 10.0]
["2026-09-01T18:26:24.941156+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:26:25.569006+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:25.822476+00:00", "trade", 5.3187, 187.0]
["2026-09-01T18:26:27.543120+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:27.543120+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:27.833523+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:26:28.115625+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:28.245990+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:29.076545+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:26:29.527160+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:26:29.568661+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:29.900795+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:26:30.009000+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:30.350766+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:26:32.165369+00:00", "trade", 5.3191, 1000.0]
["2026-09-01T18:26:34.263666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:34.357735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:35.932917+00:00", "trade", 5.32, 13.0]
["2026-09-01T18:26:36.568006+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:37.568141+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:37.972150+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:37.972621+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:38.426004+00:00", "trade", 5.315, 33.0]
["2026-09-01T18:26:38.568919+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:39.533260+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:39.533260+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:39.802354+00:00", "trade", 5.3187, 208.0]
["2026-09-01T18:26:40.567700+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:40.987531+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:41.177312+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:41.747537+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:41.763645+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:26:41.943217+00:00", "trade", 5.3199, 13.0]
["2026-09-01T18:26:42.568713+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:43.052523+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:43.616905+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:43.617346+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:44.595896+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:44.595896+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:44.629787+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:46.933956+00:00", "trade", 5.3203, 100.0]
["2026-09-01T18:26:46.951111+00:00", "trade", 5.315, 33.0]
["2026-09-01T18:26:47.303306+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:47.730922+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:47.731443+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:48.696099+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:26:48.697187+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:26:48.697190+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:26:48.697915+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:26:48.697921+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:26:48.698700+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:26:49.649490+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:26:49.649496+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:26:49.649605+00:00", "trade", 5.315, 75.0]
["2026-09-01T18:26:49.985313+00:00", "trade", 5.3198, 17.0]
["2026-09-01T18:26:51.028514+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:51.160209+00:00", "trade", 5.315, 3.0]
["2026-09-01T18:26:52.274958+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:26:53.567977+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:26:54.599155+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:55.476297+00:00", "trade", 5.315, 33.0]
["2026-09-01T18:26:55.726303+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:55.726719+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:56.203197+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:56.439313+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:57.056314+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:57.161291+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:26:57.216244+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:58.043564+00:00", "trade", 5.315, 115.0]
["2026-09-01T18:26:58.162232+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:58.316203+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:58.325926+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:58.335850+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:58.444172+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:58.568290+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:26:58.784360+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:26:58.795036+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:26:58.795089+00:00", "trade", 5.315, 4.0]
["2026-09-01T18:26:58.797735+00:00", "trade", 5.315, 184.0]
["2026-09-01T18:27:00.009041+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:00.568217+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:01.466856+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.864476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:01.976801+00:00", "trade", 5.317, 14.0]
["2026-09-01T18:27:02.001372+00:00", "trade", 5.315, 74.0]
["2026-09-01T18:27:02.002399+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:02.485276+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:03.567948+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:04.316072+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:04.316077+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:04.330156+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:04.330637+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:04.568829+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:06.132063+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:06.141882+00:00", "trade", 5.3169, 1.0]
["2026-09-01T18:27:06.160430+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:06.462207+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:06.569062+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:06.659035+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:06.787756+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:08.035120+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:08.151903+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:08.233347+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:08.236544+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:08.613991+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:08.781003+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:09.388201+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:09.828783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:10.261807+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:10.436302+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:10.683900+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:10.803334+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:10.891399+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:10.896756+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:11.021813+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:11.111281+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:11.431627+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:11.431657+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:11.431657+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:12.054828+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:12.055310+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:12.055350+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:12.867806+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:12.944758+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:12.955541+00:00", "trade", 5.3194, 50.0]
["2026-09-01T18:27:13.416229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:13.416234+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:13.581487+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:13.581963+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:15.025754+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:15.124784+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:15.292789+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:15.373242+00:00", "trade", 5.3203, 100.0]
["2026-09-01T18:27:15.562027+00:00", "trade", 5.3203, 42.0]
["2026-09-01T18:27:17.002757+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:17.022519+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:17.296396+00:00", "trade", 5.3191, 2000.0]
["2026-09-01T18:27:17.517486+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:17.517486+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:17.770607+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:17.941012+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:18.156850+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:18.156930+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:18.449626+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:19.004931+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:19.056624+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:19.056664+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:19.354882+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:19.565473+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:19.565899+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:20.445239+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:20.445715+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:21.314915+00:00", "trade", 5.3203, 100.0]
["2026-09-01T18:27:21.665950+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:21.971611+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:22.064041+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:23.095322+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:23.305125+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:24.568627+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:25.567854+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:26.567757+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:28.568069+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:29.569025+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:30.009079+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:30.569120+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:31.825254+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:31.896558+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:32.049334+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:27:32.880226+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:33.190538+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:33.190974+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:33.191696+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:33.437816+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:33.438257+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:33.499397+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:33.661613+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:33.838749+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:34.847195+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:35.244572+00:00", "trade", 5.3202, 100.0]
["2026-09-01T18:27:35.647978+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:35.648455+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:37.320925+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:27:38.357495+00:00", "trade", 5.32, 495.0]
["2026-09-01T18:27:38.972363+00:00", "trade", 5.3192, 57.0]
["2026-09-01T18:27:38.996336+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:27:39.029751+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:27:39.030357+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:39.102017+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:41.173324+00:00", "trade", 5.3169, 2.0]
["2026-09-01T18:27:42.568555+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:44.759618+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:45.059996+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:45.060515+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:27:45.060533+00:00", "trade", 5.315, 30.0]
["2026-09-01T18:27:45.202656+00:00", "trade", 5.32, 396.0]
["2026-09-01T18:27:45.568410+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:45.953234+00:00", "trade", 5.3192, 15.0]
["2026-09-01T18:27:46.295919+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:46.295959+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:46.295959+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:47.531213+00:00", "trade", 5.313, 100.0]
["2026-09-01T18:27:47.531959+00:00", "trade", 5.313, 4923.0]
["2026-09-01T18:27:47.568737+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:48.388659+00:00", "trade", 5.3177, 1.0]
["2026-09-01T18:27:48.491882+00:00", "trade", 5.315, 27.0]
["2026-09-01T18:27:48.497737+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:27:50.524974+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:51.568043+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:51.568741+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:51.569055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:52.145059+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:52.389776+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:52.497492+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:52.557469+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:52.567934+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:52.568075+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:53.568289+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:54.569142+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:54.827048+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:54.989144+00:00", "trade", 5.3187, 20.0]
["2026-09-01T18:27:55.321453+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:55.569066+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:56.280522+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:56.567713+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:56.568737+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:56.599626+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:56.881681+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:57.469428+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:57.506481+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:57.567727+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:57.569270+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:27:59.580169+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:27:59.653589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.000212+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.000232+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.000684+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.009098+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.324157+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.340621+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.372557+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.373013+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:00.437059+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:28:00.476441+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:28:00.552645+00:00", "trade", 5.3157, 4.0]
["2026-09-01T18:28:00.586569+00:00", "trade", 5.3139, 99.0]
["2026-09-01T18:28:00.928579+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:01.121172+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:02.495271+00:00", "trade", 5.3187, 16.0]
["2026-09-01T18:28:04.757067+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:05.043563+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:05.123327+00:00", "trade", 5.3151, 100.0]
["2026-09-01T18:28:05.403729+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:05.404240+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:05.404686+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:05.708117+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:05.708614+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:05.709055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:06.619563+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:06.883010+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:07.182266+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:07.299309+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:07.768023+00:00", "trade", 5.3146, 2.0]
["2026-09-01T18:28:07.924550+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:08.196236+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:08.203237+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:08.309755+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:08.392502+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:08.803353+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:09.095888+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:09.524988+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:09.525414+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:09.648427+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:12.965946+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:13.014916+00:00", "trade", 5.3146, 1.0]
["2026-09-01T18:28:13.091574+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:13.101504+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:28:13.121685+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:28:13.333935+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:28:14.219140+00:00", "trade", 5.315, 102.0]
["2026-09-01T18:28:16.114951+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:28:20.857606+00:00", "trade", 5.315, 167.0]
["2026-09-01T18:28:23.059998+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:28:23.119413+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:28:24.309434+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:26.415787+00:00", "trade", 5.32, 107.0]
["2026-09-01T18:28:26.416431+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:26.416878+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:29.449064+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:30.009130+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:30.394771+00:00", "trade", 5.3199, 100.0]
["2026-09-01T18:28:33.941685+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:34.627667+00:00", "trade", 5.3184, 170.0]
["2026-09-01T18:28:36.565045+00:00", "trade", 5.3157, 262.0]
["2026-09-01T18:28:39.039501+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:39.521176+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:40.951951+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:40.992061+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:28:42.818246+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:42.839857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:43.210734+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:43.210774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:43.625274+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:43.706763+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:43.707219+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:45.725442+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:28:49.191539+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:28:49.277580+00:00", "trade", 5.315, 32.0]
["2026-09-01T18:28:49.278413+00:00", "trade", 5.315, 12.0]
["2026-09-01T18:28:50.025193+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:28:50.542578+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:28:51.605023+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:53.814612+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:28:54.787492+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:54.816185+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:55.504502+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:28:55.586673+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:28:55.587598+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:55.793342+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:28:58.291869+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:28:59.279034+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:28:59.426321+00:00", "trade", 5.315, 42.0]
["2026-09-01T18:29:00.009156+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:00.974397+00:00", "trade", 5.31, 68.0]
["2026-09-01T18:29:00.974560+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:01.055154+00:00", "trade", 5.3181, 200.0]
["2026-09-01T18:29:01.427770+00:00", "trade", 5.3139, 99.0]
["2026-09-01T18:29:01.980922+00:00", "trade", 5.3154, 14.0]
["2026-09-01T18:29:02.934795+00:00", "trade", 5.3199, 1300.0]
["2026-09-01T18:29:07.780541+00:00", "trade", 5.3199, 1.0]
["2026-09-01T18:29:15.380860+00:00", "trade", 5.313, 5000.0]
["2026-09-01T18:29:16.321616+00:00", "trade", 5.3178, 91.0]
["2026-09-01T18:29:19.120490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:19.166745+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:19.687930+00:00", "trade", 5.315, 42.0]
["2026-09-01T18:29:20.036266+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:20.125393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:20.172751+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:20.768982+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:21.243540+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:21.324266+00:00", "trade", 5.3178, 11.0]
["2026-09-01T18:29:21.396148+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:21.422275+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:21.817685+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:22.093425+00:00", "trade", 5.3196, 13.0]
["2026-09-01T18:29:25.417776+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:25.563338+00:00", "trade", 5.3178, 9.0]
["2026-09-01T18:29:27.567929+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:29.568782+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:30.009190+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:30.468494+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:30.468499+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:30.942862+00:00", "trade", 5.3178, 12.0]
["2026-09-01T18:29:31.254812+00:00", "trade", 5.3151, 1.0]
["2026-09-01T18:29:31.569170+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:32.569374+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:33.569036+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:35.085837+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:35.086313+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:35.357753+00:00", "trade", 5.3177, 10.0]
["2026-09-01T18:29:35.568431+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:36.315138+00:00", "trade", 5.3196, 100.0]
["2026-09-01T18:29:40.238124+00:00", "trade", 5.3177, 11.0]
["2026-09-01T18:29:42.519734+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:42.520170+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:42.746288+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:42.746724+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:43.435547+00:00", "trade", 5.3141, 14.0]
["2026-09-01T18:29:43.758533+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:43.770898+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:43.891895+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:43.892371+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:44.019619+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:44.020100+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:44.443917+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:44.446774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:45.381024+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:45.412113+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:45.519147+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:47.069853+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:47.568005+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:47.569316+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:48.336743+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:48.568807+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:48.569817+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:49.386646+00:00", "trade", 5.315, 21.0]
["2026-09-01T18:29:49.386706+00:00", "trade", 5.315, 27.0]
["2026-09-01T18:29:49.568677+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:50.917058+00:00", "trade", 5.315, 41.0]
["2026-09-01T18:29:51.134511+00:00", "trade", 5.3177, 23.0]
["2026-09-01T18:29:51.857125+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:51.879448+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:52.943722+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:53.286141+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:54.735666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:54.736102+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:54.736102+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:55.048086+00:00", "trade", 5.3177, 9.0]
["2026-09-01T18:29:55.049126+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:55.066412+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:55.087016+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:55.121869+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:55.129592+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:55.444210+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:55.601298+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:55.601744+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:56.567685+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:29:56.676614+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:56.676614+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:56.767284+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:56.767284+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:56.995048+00:00", "trade", 5.3154, 100.0]
["2026-09-01T18:29:57.614878+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:57.692423+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:57.820206+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:57.827108+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:58.121883+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:58.199508+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:59.168781+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:59.172490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:59.215116+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:29:59.216114+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:29:59.216600+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.009204+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.178431+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.178872+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.503138+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.503138+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.755302+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.755773+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.847130+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:00.847571+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:01.025268+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:02.203930+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:02.293878+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:02.523835+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:02.629566+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:02.657009+00:00", "trade", 5.3194, 100.0]
["2026-09-01T18:30:04.162634+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:04.248605+00:00", "trade", 5.3162, 2.0]
["2026-09-01T18:30:06.465723+00:00", "trade", 5.315, 55.0]
["2026-09-01T18:30:06.616566+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:06.657418+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:07.254733+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:07.318274+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:08.564260+00:00", "trade", 5.315, 53.0]
["2026-09-01T18:30:09.843490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:09.901147+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:09.953075+00:00", "trade", 5.3157, 34.0]
["2026-09-01T18:30:14.000348+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:17.297913+00:00", "trade", 5.3157, 18.0]
["2026-09-01T18:30:17.408835+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:18.265931+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:18.274151+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:18.433725+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:18.433725+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:20.252838+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:20.342547+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:20.613631+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:20.629418+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:20.720390+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:21.198145+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:21.388568+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:21.389004+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:21.892887+00:00", "trade", 5.3157, 11.0]
["2026-09-01T18:30:22.096395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:23.023137+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:23.195045+00:00", "trade", 5.3152, 5.0]
["2026-09-01T18:30:24.016732+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:30:24.016859+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:24.017340+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:24.805155+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:30:24.805278+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:24.805754+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:24.806155+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:25.916594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:26.126227+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:26.211273+00:00", "trade", 5.315, 49.0]
["2026-09-01T18:30:26.295395+00:00", "trade", 5.3194, 100.0]
["2026-09-01T18:30:27.076976+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:27.077452+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:27.169727+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:27.169727+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:27.309720+00:00", "trade", 5.315, 79.0]
["2026-09-01T18:30:27.797326+00:00", "trade", 5.31, 75.0]
["2026-09-01T18:30:27.797335+00:00", "trade", 5.315, 75.0]
["2026-09-01T18:30:27.797347+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:30:27.797356+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:30:27.797383+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:30:27.797392+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:30:27.797413+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:30:27.797428+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:27.797483+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:30:27.797531+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:30:27.797711+00:00", "trade", 5.315, 1475.0]
["2026-09-01T18:30:27.798170+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:27.931854+00:00", "trade", 5.3153, 14.0]
["2026-09-01T18:30:30.009240+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:30.307865+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:30.412779+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:30.439828+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:30.546983+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:31.432071+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:31.432548+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:32.520170+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:30:32.571238+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:30:32.994918+00:00", "trade", 5.3153, 12.0]
["2026-09-01T18:30:34.209011+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:30:34.574665+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:30:38.397894+00:00", "trade", 5.3153, 13.0]
["2026-09-01T18:30:38.545800+00:00", "trade", 5.3193, 4.0]
["2026-09-01T18:30:41.754652+00:00", "trade", 5.3148, 100.0]
["2026-09-01T18:30:42.353612+00:00", "trade", 5.3154, 29.0]
["2026-09-01T18:30:42.922404+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:43.858190+00:00", "trade", 5.315, 46.0]
["2026-09-01T18:30:45.069366+00:00", "trade", 5.3147, 304.0]
["2026-09-01T18:30:45.101152+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:45.101192+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:45.101593+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:45.878529+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:46.908301+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:48.925024+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:49.402815+00:00", "trade", 5.3151, 1.0]
["2026-09-01T18:30:49.406312+00:00", "trade", 5.3151, 1.0]
["2026-09-01T18:30:51.455779+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:53.772764+00:00", "trade", 5.3192, 33.0]
["2026-09-01T18:30:55.147923+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:58.230379+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:58.230860+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:58.520995+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:58.521476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:30:59.617150+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:31:00.009266+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:01.505269+00:00", "trade", 5.315, 42.0]
["2026-09-01T18:31:01.672502+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:31:02.467865+00:00", "trade", 5.3154, 600.0]
["2026-09-01T18:31:03.438269+00:00", "trade", 5.3154, 200.0]
["2026-09-01T18:31:03.438314+00:00", "trade", 5.3148, 87.0]
["2026-09-01T18:31:03.630522+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:03.631424+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:03.632257+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:03.695247+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:31:04.174241+00:00", "trade", 5.3191, 40.0]
["2026-09-01T18:31:04.588583+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:31:06.252148+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:06.412391+00:00", "trade", 5.31, 1000.0]
["2026-09-01T18:31:06.631714+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:08.333900+00:00", "trade", 5.3133, 200.0]
["2026-09-01T18:31:08.346617+00:00", "trade", 5.315, 101.0]
["2026-09-01T18:31:08.395616+00:00", "trade", 5.3145, 100.0]
["2026-09-01T18:31:08.851650+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:09.519513+00:00", "trade", 5.3109, 1000.0]
["2026-09-01T18:31:10.402465+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:10.402537+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:10.562473+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:10.634058+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:10.876142+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:10.876494+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:10.947932+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:11.455640+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:12.547634+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:12.548086+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:13.403336+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:13.404139+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:13.700821+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:14.390146+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:17.414416+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:18.450314+00:00", "trade", 5.3139, 4.0]
["2026-09-01T18:31:19.152513+00:00", "trade", 5.315, 39.0]
["2026-09-01T18:31:20.016091+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:20.028414+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:31:24.790384+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:31:24.790396+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:25.099964+00:00", "trade", 5.3148, 113.0]
["2026-09-01T18:31:26.961117+00:00", "trade", 5.3141, 9.0]
["2026-09-01T18:31:27.274407+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:31:29.603881+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:30.009283+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:30.538151+00:00", "trade", 5.3146, 13.0]
["2026-09-01T18:31:30.653399+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:30.659315+00:00", "trade", 5.3133, 1.0]
["2026-09-01T18:31:32.431712+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:33.239916+00:00", "trade", 5.3138, 100.0]
["2026-09-01T18:31:33.315822+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:31:33.588239+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:31:34.428938+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:31:36.131899+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:36.133297+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:36.464873+00:00", "trade", 5.3146, 113.0]
["2026-09-01T18:31:36.799655+00:00", "trade", 5.315, 37.0]
["2026-09-01T18:31:37.751886+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:40.460586+00:00", "trade", 5.315, 1000.0]
["2026-09-01T18:31:41.635009+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:31:42.164288+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:42.171436+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:31:42.174608+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:31:42.177432+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:42.180241+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:42.478483+00:00", "trade", 5.3147, 15.0]
["2026-09-01T18:31:42.837122+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:43.462350+00:00", "trade", 5.315, 1000.0]
["2026-09-01T18:31:44.220415+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:44.264621+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:44.266557+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:31:46.406160+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:46.940491+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:49.960887+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:31:50.525069+00:00", "trade", 5.3147, 19.0]
["2026-09-01T18:31:51.316175+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:31:52.047600+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:52.047600+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:52.047603+00:00", "trade", 5.315, 1500.0]
["2026-09-01T18:31:52.047606+00:00", "trade", 5.315, 2140.0]
["2026-09-01T18:31:52.047678+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:31:52.056221+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:31:53.160740+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:54.407201+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:31:54.446638+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:31:56.547921+00:00", "trade", 5.315, 600.0]
["2026-09-01T18:31:56.547981+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:31:56.548733+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:56.549801+00:00", "trade", 5.315, 2750.0]
["2026-09-01T18:31:57.075645+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:57.183761+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:31:58.793186+00:00", "trade", 5.315, 4.0]
["2026-09-01T18:31:58.798325+00:00", "trade", 5.315, 197.0]
["2026-09-01T18:31:59.264782+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:32:00.009309+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:02.714286+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:02.714289+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:32:04.250709+00:00", "trade", 5.3149, 322.0]
["2026-09-01T18:32:05.932047+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:32:06.605084+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:06.796866+00:00", "trade", 5.3162, 18.0]
["2026-09-01T18:32:06.817564+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:32:07.527831+00:00", "trade", 5.315, 12800.0]
["2026-09-01T18:32:07.819916+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:32:08.502378+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:08.502820+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:12.093660+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:32:12.352988+00:00", "trade", 5.3153, 4.0]
["2026-09-01T18:32:13.480358+00:00", "trade", 5.3148, 55.0]
["2026-09-01T18:32:15.636458+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:17.821075+00:00", "trade", 5.315, 26.0]
["2026-09-01T18:32:19.514149+00:00", "trade", 5.3177, 300.0]
["2026-09-01T18:32:20.409293+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:32:24.037749+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:24.038802+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:26.177686+00:00", "trade", 5.3152, 159.0]
["2026-09-01T18:32:29.174171+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:29.174617+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:30.009336+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:31.139405+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:32:31.164757+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:32.244763+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:32:35.924839+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:37.117748+00:00", "trade", 5.3149, 100.0]
["2026-09-01T18:32:37.712430+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:37.830030+00:00", "trade", 5.3176, 400.0]
["2026-09-01T18:32:39.518991+00:00", "trade", 5.3146, 62.0]
["2026-09-01T18:32:42.435274+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:44.882603+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:44.999601+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:46.428494+00:00", "trade", 5.31, 50.0]
["2026-09-01T18:32:46.484318+00:00", "trade", 5.3146, 17.0]
["2026-09-01T18:32:47.387819+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:32:48.172524+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:48.172524+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:53.223395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:53.223836+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:53.542335+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:54.062511+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:32:55.152864+00:00", "trade", 5.3148, 22.0]
["2026-09-01T18:32:55.518048+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:55.518820+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:58.526738+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:32:59.559333+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:32:59.562390+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:00.009367+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:02.865584+00:00", "trade", 5.3149, 18.0]
["2026-09-01T18:33:03.661723+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:03.781161+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:04.436349+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:06.662856+00:00", "trade", 5.315, 43.0]
["2026-09-01T18:33:07.522208+00:00", "trade", 5.3175, 100.0]
["2026-09-01T18:33:07.939065+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:07.978627+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:33:08.460561+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:09.414942+00:00", "trade", 5.3149, 1.0]
["2026-09-01T18:33:12.020439+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:33:13.103096+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:33:14.902842+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:14.902842+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:14.903319+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:17.414593+00:00", "trade", 5.3152, 200.0]
["2026-09-01T18:33:18.217729+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:33:18.260181+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:33:18.848749+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:19.189405+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:20.684438+00:00", "trade", 5.315, 98.0]
["2026-09-01T18:33:21.536080+00:00", "trade", 5.3152, 13.0]
["2026-09-01T18:33:21.801117+00:00", "trade", 5.3146, 200.0]
["2026-09-01T18:33:21.891455+00:00", "trade", 5.315, 61.0]
["2026-09-01T18:33:22.273447+00:00", "trade", 5.3172, 100.0]
["2026-09-01T18:33:22.931248+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:33:24.094906+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:33:24.288289+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:33:26.827557+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:27.374518+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:33:28.291412+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:33:28.824687+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:29.856415+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:29.856901+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:30.009395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:30.902040+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:30.902040+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:32.434800+00:00", "trade", 5.3172, 100.0]
["2026-09-01T18:33:33.634853+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:33:35.178433+00:00", "trade", 5.3148, 177.0]
["2026-09-01T18:33:38.568853+00:00", "trade", 5.31, 75.0]
["2026-09-01T18:33:38.655401+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:39.383236+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:33:40.136286+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:40.136762+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:41.184783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:41.185264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:42.765593+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:33:44.270517+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:44.919168+00:00", "trade", 5.315, 28.0]
["2026-09-01T18:33:44.919730+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:33:45.445505+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:50.332930+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:33:51.666203+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:33:51.678385+00:00", "trade", 5.315, 110.0]
["2026-09-01T18:33:52.646918+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:53.573008+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:33:55.249690+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:33:55.749277+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:33:57.558866+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:33:57.559302+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.009415+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:00.697849+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:00.823395+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:00.825476+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:34:01.861013+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:34:01.862018+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:34:03.509928+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:03.568249+00:00", "trade", 5.315, 48.0]
["2026-09-01T18:34:03.698903+00:00", "trade", 5.315, 31.0]
["2026-09-01T18:34:03.880961+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:03.881437+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:05.424230+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:05.537545+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:06.081162+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:08.845776+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:08.846600+00:00", "trade", 5.315, 167.0]
["2026-09-01T18:34:09.868293+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:09.870385+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.275148+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:10.275473+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:10.276796+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:10.351406+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:11.954146+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:11.955160+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:11.962476+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:34:12.626634+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:12.628114+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:13.276052+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:13.276061+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:14.421089+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:14.776808+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:14.997704+00:00", "trade", 5.3145, 7.0]
["2026-09-01T18:34:14.999360+00:00", "trade", 5.3145, 3.0]
["2026-09-01T18:34:15.303994+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:15.821466+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:15.826019+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:34:16.347097+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:17.290683+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:17.292217+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:20.735538+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:34:21.260868+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:21.338858+00:00", "trade", 5.3148, 11.0]
["2026-09-01T18:34:21.573491+00:00", "trade", 5.3168, 200.0]
["2026-09-01T18:34:22.780373+00:00", "trade", 5.3145, 330.0]
["2026-09-01T18:34:22.780418+00:00", "trade", 5.3146, 182.0]
["2026-09-01T18:34:22.780436+00:00", "trade", 5.3153, 63.0]
["2026-09-01T18:34:25.493009+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:26.059841+00:00", "trade", 5.3148, 11.0]
["2026-09-01T18:34:27.833363+00:00", "trade", 5.3148, 1.0]
["2026-09-01T18:34:28.031245+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:30.009442+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:30.551556+00:00", "trade", 5.3148, 10.0]
["2026-09-01T18:34:30.552747+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:30.553264+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:30.553324+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:30.668949+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:30.670780+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:31.395217+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:34:32.247514+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:32.415470+00:00", "trade", 5.3167, 100.0]
["2026-09-01T18:34:34.854921+00:00", "trade", 5.315, 6.0]
["2026-09-01T18:34:35.490463+00:00", "trade", 5.3162, 10.0]
["2026-09-01T18:34:35.490827+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:34:35.892717+00:00", "trade", 5.3148, 13.0]
["2026-09-01T18:34:36.854656+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:34:37.534418+00:00", "trade", 5.3167, 1.0]
["2026-09-01T18:34:38.304879+00:00", "trade", 5.315, 8.0]
["2026-09-01T18:34:38.643794+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:34:40.254319+00:00", "trade", 5.3148, 11.0]
["2026-09-01T18:34:40.573723+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:34:42.553183+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:43.105350+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:43.205469+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:43.719343+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:34:45.567018+00:00", "trade", 5.3149, 12.0]
["2026-09-01T18:34:46.242490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:46.242490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:46.477335+00:00", "trade", 5.3199, 200.0]
["2026-09-01T18:34:46.517253+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:46.517694+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:47.558588+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:48.163548+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:34:48.478444+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:50.735539+00:00", "trade", 5.3167, 100.0]
["2026-09-01T18:34:51.675107+00:00", "trade", 5.3149, 15.0]
["2026-09-01T18:34:52.027975+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:53.588037+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:53.588037+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:34:53.595540+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:53.595543+00:00", "trade", 5.315, 485.0]
["2026-09-01T18:34:53.604718+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:34:54.182144+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:34:56.365748+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:34:56.551935+00:00", "trade", 5.315, 37.0]
["2026-09-01T18:34:58.073085+00:00", "trade", 5.3167, 40.0]
["2026-09-01T18:34:58.617039+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:34:58.617054+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:00.009463+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:01.080971+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:35:01.458522+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:35:02.605754+00:00", "trade", 5.315, 28.0]
["2026-09-01T18:35:03.727943+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:04.500353+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:35:05.070371+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:05.070371+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:06.080362+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:06.080431+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:06.406040+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:06.406521+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:06.669116+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:09.725759+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:09.831375+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:10.486349+00:00", "trade", 5.315, 26.0]
["2026-09-01T18:35:10.501087+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:35:11.615677+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:35:12.054031+00:00", "trade", 5.3153, 100.0]
["2026-09-01T18:35:13.419760+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:35:14.460359+00:00", "trade", 5.315, 35.0]
["2026-09-01T18:35:15.993204+00:00", "trade", 5.3163, 8.0]
["2026-09-01T18:35:15.996416+00:00", "trade", 5.3163, 1.0]
["2026-09-01T18:35:16.366024+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:35:16.521584+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:35:17.006474+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:17.654776+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:17.834450+00:00", "trade", 5.3151, 24.0]
["2026-09-01T18:35:20.708876+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:21.253888+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:21.498708+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:21.499144+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:21.507349+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:21.631669+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:22.348448+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:22.348889+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:22.424390+00:00", "trade", 5.3151, 15.0]
["2026-09-01T18:35:24.733120+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:26.114577+00:00", "trade", 5.3152, 100.0]
["2026-09-01T18:35:26.227303+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:35:26.725605+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:26.752213+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:27.673888+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:27.673894+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:35:27.673918+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:35:27.673927+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:27.674104+00:00", "trade", 5.315, 110.0]
["2026-09-01T18:35:27.674793+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:35:27.675428+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:27.676513+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:27.678483+00:00", "trade", 5.315, 190.0]
["2026-09-01T18:35:28.468998+00:00", "trade", 5.3151, 20.0]
["2026-09-01T18:35:30.009485+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:30.896412+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:35:32.249282+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:32.368483+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:35:32.384691+00:00", "trade", 5.3199, 100.0]
["2026-09-01T18:35:33.530558+00:00", "trade", 5.3151, 16.0]
["2026-09-01T18:35:35.634241+00:00", "trade", 5.315, 66.0]
["2026-09-01T18:35:35.634307+00:00", "trade", 5.315, 134.0]
["2026-09-01T18:35:38.934885+00:00", "trade", 5.3151, 18.0]
["2026-09-01T18:35:39.874062+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:35:40.722679+00:00", "trade", 5.3166, 5.0]
["2026-09-01T18:35:42.094783+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:35:44.568885+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:35:44.569206+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:44.569522+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:44.930068+00:00", "trade", 5.315, 29.0]
["2026-09-01T18:35:44.943669+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:35:46.133582+00:00", "trade", 5.3151, 35.0]
["2026-09-01T18:35:46.750270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:47.398285+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:47.399523+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:49.517368+00:00", "trade", 5.3163, 1.0]
["2026-09-01T18:35:50.106931+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:35:55.000425+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:35:56.819590+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:57.171266+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:57.569813+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:58.548188+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:58.613127+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:35:59.660939+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:00.009521+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.060908+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:00.178117+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.180210+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:36:00.180477+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.180517+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.180758+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.180833+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:00.802729+00:00", "trade", 5.3164, 6.0]
["2026-09-01T18:36:01.113224+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:01.940363+00:00", "trade", 5.315, 32.0]
["2026-09-01T18:36:03.650930+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:04.272931+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:04.684447+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:05.237641+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:06.914751+00:00", "trade", 5.3161, 5.0]
["2026-09-01T18:36:07.490735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:08.764071+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:09.024756+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:09.084613+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:09.090434+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:11.731434+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:13.756106+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:36:14.241929+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:16.240580+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:16.241021+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:16.388364+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:36:16.392700+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:36:16.393303+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:16.501505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:18.255435+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:18.950405+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:36:19.173703+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:20.361438+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:20.361919+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:20.651653+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:20.694906+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:21.035606+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:21.048501+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:22.435318+00:00", "trade", 5.3152, 100.0]
["2026-09-01T18:36:23.271422+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:25.266868+00:00", "trade", 5.3154, 154.0]
["2026-09-01T18:36:27.168915+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:29.033688+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:29.114467+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:29.269774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:29.974965+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:30.009547+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:30.120772+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:30.521499+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:30.558427+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:30.827281+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:30.827762+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:30.922312+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:30.951321+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:31.083923+00:00", "trade", 5.3154, 18.0]
["2026-09-01T18:36:31.084923+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:31.153586+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:32.079045+00:00", "trade", 5.316, 100.0]
["2026-09-01T18:36:34.281121+00:00", "trade", 5.3159, 3.0]
["2026-09-01T18:36:34.284558+00:00", "trade", 5.3159, 1.0]
["2026-09-01T18:36:34.872921+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:36:35.541055+00:00", "trade", 5.3163, 100.0]
["2026-09-01T18:36:35.960666+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:36:37.010215+00:00", "trade", 5.3153, 19.0]
["2026-09-01T18:36:37.011568+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:37.033719+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:37.569024+00:00", "trade", 5.31, 96.0]
["2026-09-01T18:36:37.864034+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:37.864034+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:38.298070+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:38.321917+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:38.798033+00:00", "trade", 5.3199, 2.0]
["2026-09-01T18:36:38.939898+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:38.951171+00:00", "trade", 5.315, 64.0]
["2026-09-01T18:36:39.277017+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:39.431599+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:39.509735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:39.509780+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:39.510336+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:39.540152+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:39.687122+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:40.158196+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:40.158632+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:40.339171+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:40.848261+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:41.344059+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:41.344059+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:42.705259+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:42.705740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:43.018836+00:00", "trade", 5.3153, 20.0]
["2026-09-01T18:36:43.178218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:43.178218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:43.178218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:43.178694+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:44.073410+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:44.415178+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:44.821869+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:45.190661+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:45.716280+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:45.716721+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:45.754362+00:00", "trade", 5.315, 23.0]
["2026-09-01T18:36:46.462594+00:00", "trade", 5.3162, 97.0]
["2026-09-01T18:36:46.462960+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:36:47.874118+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:47.874359+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:36:48.822930+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:49.527919+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:49.744004+00:00", "trade", 5.32, 48.0]
["2026-09-01T18:36:49.923997+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:36:50.183712+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:36:51.057541+00:00", "trade", 5.3153, 26.0]
["2026-09-01T18:36:51.917612+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:36:51.917733+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:51.917733+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:52.970772+00:00", "trade", 5.315, 35.0]
["2026-09-01T18:36:53.746530+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:53.748289+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:54.007254+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:54.007695+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:54.017433+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:36:54.100285+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:54.100721+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:54.412804+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:36:54.424829+00:00", "trade", 5.315, 65.0]
["2026-09-01T18:36:54.425749+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:54.436328+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:36:55.034273+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:55.617776+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:55.618207+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:56.454330+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:56.918539+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:36:57.668926+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:57.668926+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:57.756434+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:57.756870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:36:58.250049+00:00", "trade", 5.315, 29.0]
["2026-09-01T18:36:58.250112+00:00", "trade", 5.315, 71.0]
["2026-09-01T18:36:58.734527+00:00", "trade", 5.315, 13.0]
["2026-09-01T18:36:58.756353+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:36:58.793152+00:00", "trade", 5.315, 191.0]
["2026-09-01T18:36:59.827760+00:00", "trade", 5.3149, 11.0]
["2026-09-01T18:37:00.009564+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:00.293368+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:00.861804+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:00.861804+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:01.622848+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:01.623289+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:01.780778+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:02.394892+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:02.565831+00:00", "trade", 5.32, 24.0]
["2026-09-01T18:37:02.941826+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:04.713493+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:04.874333+00:00", "trade", 5.3152, 400.0]
["2026-09-01T18:37:04.982582+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:05.181560+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:06.374615+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:06.376009+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:06.521399+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:06.521419+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:07.079821+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:07.080908+00:00", "trade", 5.315, 66.0]
["2026-09-01T18:37:07.083043+00:00", "trade", 5.32, 66.0]
["2026-09-01T18:37:08.066055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:08.066055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:08.303136+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:37:08.918025+00:00", "trade", 5.3186, 18.0]
["2026-09-01T18:37:08.918067+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:37:09.980895+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:37:11.327326+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:11.327762+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:12.495763+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:12.495783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:12.593269+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:12.594057+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:12.594800+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:13.669163+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:13.669226+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:37:13.671808+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:14.019369+00:00", "trade", 5.3153, 76.0]
["2026-09-01T18:37:14.177482+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:14.902001+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:14.902432+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:15.135177+00:00", "trade", 5.32, 24.0]
["2026-09-01T18:37:15.136839+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:15.294508+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:17.887817+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:17.914229+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:37:18.282746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:18.805499+00:00", "trade", 5.3144, 4.0]
["2026-09-01T18:37:18.979502+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:19.959870+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:37:20.311716+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:37:22.687572+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:37:23.495135+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:37:26.750294+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:26.968398+00:00", "trade", 5.3152, 10.0]
["2026-09-01T18:37:26.991286+00:00", "trade", 5.315, 33.0]
["2026-09-01T18:37:28.684231+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:37:28.826694+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:29.467858+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:30.009590+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:33.666532+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:37:38.269685+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:38.351230+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:37:40.062742+00:00", "trade", 5.3152, 85.0]
["2026-09-01T18:37:40.138296+00:00", "trade", 5.3154, 63.0]
["2026-09-01T18:37:40.553406+00:00", "trade", 5.3148, 100.0]
["2026-09-01T18:37:41.228892+00:00", "trade", 5.3148, 100.0]
["2026-09-01T18:37:41.456514+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:42.001452+00:00", "trade", 5.315, 77.0]
["2026-09-01T18:37:43.023951+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:37:43.749383+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:47.015677+00:00", "trade", 5.3152, 23.0]
["2026-09-01T18:37:47.144608+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:37:47.503168+00:00", "trade", 5.3143, 4.0]
["2026-09-01T18:37:47.508476+00:00", "trade", 5.3143, 4.0]
["2026-09-01T18:37:48.357282+00:00", "trade", 5.3149, 100.0]
["2026-09-01T18:37:48.394477+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:37:53.007236+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:53.007296+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:53.213981+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:53.265113+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:54.192809+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:37:54.543320+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:54.642842+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:54.643879+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:54.756036+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:54.872037+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:54.878833+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:55.153240+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:55.181617+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:55.702626+00:00", "trade", 5.3152, 29.0]
["2026-09-01T18:37:56.603488+00:00", "trade", 5.3152, 24.0]
["2026-09-01T18:37:56.603642+00:00", "trade", 5.3156, 52.0]
["2026-09-01T18:37:56.980768+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:37:57.769831+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:37:58.265822+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:37:58.330882+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.009621+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:00.701426+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:38:01.710790+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:01.823757+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:03.376205+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:06.451160+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:06.451641+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:06.469684+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:06.621660+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:07.771787+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:38:07.996812+00:00", "trade", 5.3101, 361.0]
["2026-09-01T18:38:07.998562+00:00", "trade", 5.3101, 200.0]
["2026-09-01T18:38:10.033043+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:10.033043+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:10.587826+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:10.909175+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:11.066183+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:11.066619+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:11.605835+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:11.606276+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:12.054461+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:12.054461+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:12.286417+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:38:12.554997+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:38:12.688899+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:12.689345+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:13.007907+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:15.104004+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:15.126733+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:15.314158+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:15.577829+00:00", "trade", 5.315, 20.0]
["2026-09-01T18:38:17.426941+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:38:18.214586+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:18.214586+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:20.466237+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:20.466713+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:23.299237+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:23.420843+00:00", "trade", 5.315, 84.0]
["2026-09-01T18:38:23.422644+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:23.425318+00:00", "trade", 5.315, 16.0]
["2026-09-01T18:38:24.130626+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:24.130666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:26.300243+00:00", "trade", 5.315, 114.0]
["2026-09-01T18:38:26.375313+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:27.573503+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:27.573543+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:27.799179+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:28.136526+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:28.393412+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:28.397732+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:28.626869+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:38:29.133552+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:29.135435+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:30.009653+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:30.071119+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:30.071555+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:30.766860+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:38:33.009527+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:33.235740+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:38:33.528530+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:34.475003+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:38:36.153947+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:38:36.292829+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:38:38.032710+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:38:38.199685+00:00", "trade", 5.3149, 100.0]
["2026-09-01T18:38:38.753553+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:38:38.799794+00:00", "trade", 5.3142, 1.0]
["2026-09-01T18:38:39.007858+00:00", "trade", 5.3152, 100.0]
["2026-09-01T18:38:39.410665+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:38:43.304460+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:43.777996+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:38:43.779813+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:43.781607+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:38:43.948747+00:00", "trade", 5.3141, 7.0]
["2026-09-01T18:38:44.299510+00:00", "trade", 5.315, 60.0]
["2026-09-01T18:38:44.415968+00:00", "trade", 5.315, 40.0]
["2026-09-01T18:38:45.800310+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:45.868011+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:48.013710+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:48.014146+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:48.521271+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:49.457587+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:38:50.811763+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:38:51.855282+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:38:52.512352+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:38:53.278978+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:53.612972+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:38:55.033225+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:39:00.009679+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:00.465729+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:00.466913+00:00", "trade", 5.315, 14.0]
["2026-09-01T18:39:01.123722+00:00", "trade", 5.31, 95.0]
["2026-09-01T18:39:02.200970+00:00", "trade", 5.3148, 26.0]
["2026-09-01T18:39:02.206085+00:00", "trade", 5.3148, 14.0]
["2026-09-01T18:39:02.368065+00:00", "trade", 5.313, 4.0]
["2026-09-01T18:39:02.653359+00:00", "trade", 5.313, 1.0]
["2026-09-01T18:39:02.895356+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:39:05.384263+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:05.876605+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:06.426603+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:06.426726+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:39:08.178575+00:00", "trade", 5.3101, 100.0]
["2026-09-01T18:39:09.003334+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:09.004212+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:09.004939+00:00", "trade", 5.315, 103.0]
["2026-09-01T18:39:09.006570+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:09.320485+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:09.321306+00:00", "trade", 5.315, 600.0]
["2026-09-01T18:39:11.582046+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:11.957978+00:00", "trade", 5.3148, 1.0]
["2026-09-01T18:39:14.347923+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:14.899247+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:16.849313+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:16.920339+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:39:16.920357+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:16.921812+00:00", "trade", 5.315, 700.0]
["2026-09-01T18:39:19.959271+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:20.804625+00:00", "trade", 5.315, 128.0]
["2026-09-01T18:39:21.536233+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:21.935119+00:00", "trade", 5.3138, 7.0]
["2026-09-01T18:39:22.067762+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:25.211589+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:25.213361+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:25.719809+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:25.993288+00:00", "trade", 5.3149, 14.0]
["2026-09-01T18:39:30.009711+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:30.426853+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:30.428624+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:30.428688+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:30.431778+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:30.525097+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:30.525097+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:30.525100+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:30.533661+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:39:32.562571+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:35.062481+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:35.866330+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:39:35.868023+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:36.102202+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:36.421630+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:39.554520+00:00", "trade", 5.315, 120.0]
["2026-09-01T18:39:40.553531+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:41.552306+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:39:42.344921+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:39:45.857470+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:39:46.464937+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:46.990896+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:47.415340+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:39:49.079339+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:39:51.205118+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:51.732084+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:51.734941+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:54.369315+00:00", "trade", 5.3162, 26.0]
["2026-09-01T18:39:55.627446+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:56.916369+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:39:57.105127+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:39:57.615900+00:00", "trade", 5.315, 101.0]
["2026-09-01T18:39:58.304654+00:00", "trade", 5.315, 114.0]
["2026-09-01T18:39:58.328325+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:39:59.046791+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:40:00.009766+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:00.762091+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:40:01.328457+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:40:01.431924+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:40:01.433650+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:01.687071+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:02.216525+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:05.863520+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:05.866650+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:06.290477+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:07.066793+00:00", "trade", 5.3162, 1.0]
["2026-09-01T18:40:10.468457+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:15.456904+00:00", "trade", 5.3158, 3.0]
["2026-09-01T18:40:15.636884+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:17.054664+00:00", "trade", 5.315, 110.0]
["2026-09-01T18:40:20.450520+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:20.452193+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:20.983161+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:24.497656+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:25.148387+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:27.498794+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:29.476405+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:30.009797+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:30.256398+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:31.873988+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:33.665203+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:39.332015+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:39.366820+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:39.366820+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:39.915633+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:43.606379+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:40:43.608119+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:43.794509+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:47.018745+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:40:48.312048+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:48.312530+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:48.696865+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:40:48.762273+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:49.608565+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:40:49.866513+00:00", "trade", 5.315, 101.0]
["2026-09-01T18:40:49.867635+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:51.433530+00:00", "trade", 5.3147, 100.0]
["2026-09-01T18:40:53.499843+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:53.501616+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:40:54.554612+00:00", "trade", 5.315, 101.0]
["2026-09-01T18:40:57.132993+00:00", "trade", 5.314, 1.0]
["2026-09-01T18:40:57.844193+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:40:58.283810+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:40:58.287129+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:00.009833+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:01.933834+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:02.628367+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:02.997726+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:07.175314+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:41:10.990809+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:12.454766+00:00", "trade", 5.3151, 200.0]
["2026-09-01T18:41:13.304607+00:00", "trade", 5.315, 94.0]
["2026-09-01T18:41:16.386111+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:16.387811+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:16.873795+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:41:20.088336+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:20.605150+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:20.608171+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:22.017158+00:00", "trade", 5.315, 171.0]
["2026-09-01T18:41:23.265849+00:00", "trade", 5.32, 122.0]
["2026-09-01T18:41:24.674030+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:41:26.044549+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:41:26.187105+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:41:26.188839+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:26.484894+00:00", "trade", 5.315, 18.0]
["2026-09-01T18:41:26.486849+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:41:26.708924+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:41:29.175524+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:30.009855+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:30.611487+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:31.428887+00:00", "trade", 5.315, 165.0]
["2026-09-01T18:41:31.893551+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:32.054512+00:00", "trade", 5.315, 90.0]
["2026-09-01T18:41:32.208408+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:34.024334+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:41:34.026224+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:34.027822+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:34.030745+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:34.030986+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:35.100601+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:35.540228+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:36.139991+00:00", "trade", 5.3151, 100.0]
["2026-09-01T18:41:36.142324+00:00", "trade", 5.3151, 200.0]
["2026-09-01T18:41:37.227802+00:00", "trade", 5.315, 1000.0]
["2026-09-01T18:41:37.229739+00:00", "trade", 5.315, 81.0]
["2026-09-01T18:41:37.234857+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:41:37.236509+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:37.238297+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:37.241250+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:37.318573+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:38.100359+00:00", "trade", 5.315, 1000.0]
["2026-09-01T18:41:39.147811+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:39.868841+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:40.228913+00:00", "trade", 5.315, 1000.0]
["2026-09-01T18:41:40.694702+00:00", "trade", 5.3149, 100.0]
["2026-09-01T18:41:40.919661+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:41.851251+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:41.853090+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:42.196321+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:44.308832+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:45.388804+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:49.569493+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:52.743306+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:53.280207+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:54.516194+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:41:55.659358+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:56.171689+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:41:56.933469+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:57.031111+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:57.327481+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:57.798971+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:58.107762+00:00", "trade", 5.3141, 110.0]
["2026-09-01T18:41:58.792700+00:00", "trade", 5.315, 191.0]
["2026-09-01T18:41:58.794437+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:58.796480+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:58.796543+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:41:59.621418+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:41:59.621422+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:59.925735+00:00", "trade", 5.31, 139.0]
["2026-09-01T18:41:59.926763+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:59.930712+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:59.933560+00:00", "trade", 5.31, 12.0]
["2026-09-01T18:41:59.934126+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:59.934166+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:59.934727+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:59.934792+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:41:59.950343+00:00", "trade", 5.31, 52.0]
["2026-09-01T18:41:59.950400+00:00", "trade", 5.31, 48.0]
["2026-09-01T18:41:59.968199+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:42:00.009881+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:00.108227+00:00", "trade", 5.31, 826.0]
["2026-09-01T18:42:00.108901+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:00.110024+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:00.343377+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:42:03.935943+00:00", "trade", 5.31, 200.0]
["2026-09-01T18:42:03.935946+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:03.957669+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:42:06.758624+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.053283+00:00", "trade", 5.315, 38900.0]
["2026-09-01T18:42:08.053361+00:00", "trade", 5.315, 8632.0]
["2026-09-01T18:42:08.054320+00:00", "trade", 5.315, 8632.0]
["2026-09-01T18:42:08.054402+00:00", "trade", 5.315, 38900.0]
["2026-09-01T18:42:08.054543+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.054543+00:00", "trade", 5.315, 1500.0]
["2026-09-01T18:42:08.054550+00:00", "trade", 5.315, 800.0]
["2026-09-01T18:42:08.054550+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:42:08.054553+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.054556+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:42:08.054556+00:00", "trade", 5.32, 4.0]
["2026-09-01T18:42:08.054558+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:42:08.054564+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.054567+00:00", "trade", 5.315, 255.0]
["2026-09-01T18:42:08.054570+00:00", "trade", 5.32, 1050.0]
["2026-09-01T18:42:08.054570+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.054576+00:00", "trade", 5.315, 1500.0]
["2026-09-01T18:42:08.054576+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:42:08.054579+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.054579+00:00", "trade", 5.315, 600.0]
["2026-09-01T18:42:08.054582+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.054651+00:00", "trade", 5.315, 400.0]
["2026-09-01T18:42:08.054681+00:00", "trade", 5.315, 600.0]
["2026-09-01T18:42:08.054687+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.054807+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.054990+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.054990+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055012+00:00", "trade", 5.315, 4400.0]
["2026-09-01T18:42:08.055033+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.055036+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.055087+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:42:08.055150+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055150+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055162+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:42:08.055165+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055313+00:00", "trade", 5.32, 550.0]
["2026-09-01T18:42:08.055316+00:00", "trade", 5.315, 5460.0]
["2026-09-01T18:42:08.055319+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.055319+00:00", "trade", 5.315, 2140.0]
["2026-09-01T18:42:08.055323+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.055323+00:00", "trade", 5.315, 1100.0]
["2026-09-01T18:42:08.055326+00:00", "trade", 5.315, 250.0]
["2026-09-01T18:42:08.055326+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:42:08.055328+00:00", "trade", 5.32, 3650.0]
["2026-09-01T18:42:08.055337+00:00", "trade", 5.32, 3600.0]
["2026-09-01T18:42:08.055418+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:42:08.055431+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055439+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:42:08.055486+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055511+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055511+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055516+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055551+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055606+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055613+00:00", "trade", 5.315, 87.0]
["2026-09-01T18:42:08.055616+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:42:08.055647+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055647+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055647+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055668+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.055683+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:42:08.055752+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:42:08.055847+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055927+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055927+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055952+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055952+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.055980+00:00", "trade", 5.32, 11300.0]
["2026-09-01T18:42:08.056223+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.056403+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.056403+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.056546+00:00", "trade", 5.32, 202.0]
["2026-09-01T18:42:08.056561+00:00", "trade", 5.315, 4400.0]
["2026-09-01T18:42:08.056589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.056589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.056606+00:00", "trade", 5.32, 4100.0]
["2026-09-01T18:42:08.056663+00:00", "trade", 5.32, 167.0]
["2026-09-01T18:42:08.056669+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.056720+00:00", "trade", 5.32, 70.0]
["2026-09-01T18:42:08.057025+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.057045+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.058311+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.059436+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.059502+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.059511+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.059517+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.059571+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.063561+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.088061+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:42:08.088121+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:42:08.088190+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.088421+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.088473+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:42:08.088737+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.089081+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.090187+00:00", "trade", 5.32, 50.0]
["2026-09-01T18:42:08.156837+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.233243+00:00", "trade", 5.32, 639.0]
["2026-09-01T18:42:08.234261+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.236908+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:42:08.251890+00:00", "trade", 5.32, 261.0]
["2026-09-01T18:42:08.251983+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:42:08.252028+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.252064+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:42:08.252106+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:42:08.252266+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.252413+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.252416+00:00", "trade", 5.32, 308.0]
["2026-09-01T18:42:08.252420+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 2200.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:42:08.252428+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.252435+00:00", "trade", 5.32, 2793.0]
["2026-09-01T18:42:08.252435+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:42:08.252438+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:42:08.252438+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.252440+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252445+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252445+00:00", "trade", 5.32, 2700.0]
["2026-09-01T18:42:08.252445+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252449+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.252449+00:00", "trade", 5.32, 13.0]
["2026-09-01T18:42:08.252454+00:00", "trade", 5.32, 35.0]
["2026-09-01T18:42:08.252454+00:00", "trade", 5.32, 5500.0]
["2026-09-01T18:42:08.252455+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252458+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252458+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252461+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:42:08.252473+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.252476+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252500+00:00", "trade", 5.32, 1320.0]
["2026-09-01T18:42:08.252507+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.252516+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:42:08.252516+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252519+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252521+00:00", "trade", 5.32, 44.0]
["2026-09-01T18:42:08.252521+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252525+00:00", "trade", 5.32, 3900.0]
["2026-09-01T18:42:08.252525+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.252531+00:00", "trade", 5.32, 2700.0]
["2026-09-01T18:42:08.252531+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252531+00:00", "trade", 5.32, 1100.0]
["2026-09-01T18:42:08.252534+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:42:08.252534+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:42:08.252540+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.252540+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.252540+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252540+00:00", "trade", 5.32, 3700.0]
["2026-09-01T18:42:08.252543+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:42:08.252543+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:42:08.252546+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:42:08.252549+00:00", "trade", 5.32, 7000.0]
["2026-09-01T18:42:08.252549+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252552+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252552+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252552+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252557+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:42:08.252560+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252563+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252666+00:00", "trade", 5.32, 1250.0]
["2026-09-01T18:42:08.252669+00:00", "trade", 5.32, 1200.0]
["2026-09-01T18:42:08.252672+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.252679+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252679+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:42:08.252679+00:00", "trade", 5.32, 696.0]
["2026-09-01T18:42:08.252684+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:42:08.252684+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:42:08.252688+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:42:08.252688+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:42:08.252693+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252693+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:42:08.252696+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.252701+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252701+00:00", "trade", 5.32, 6000.0]
["2026-09-01T18:42:08.252705+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252705+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.252705+00:00", "trade", 5.32, 3600.0]
["2026-09-01T18:42:08.252708+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.252765+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.252785+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.252790+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.252790+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.252790+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.252790+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:42:08.252830+00:00", "quote", 5.31, 5.33]
["2026-09-01T18:42:08.252870+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.252910+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.252916+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.252925+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.252954+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:42:08.252975+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.252975+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253031+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253061+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253061+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253083+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253083+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253086+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253091+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253091+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253096+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253101+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253101+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253126+00:00", "trade", 5.325, 800.0]
["2026-09-01T18:42:08.253136+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253136+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253141+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253153+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:42:08.253159+00:00", "trade", 5.32, 1110.0]
["2026-09-01T18:42:08.253161+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253163+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:42:08.253163+00:00", "trade", 5.32, 3792.0]
["2026-09-01T18:42:08.253171+00:00", "trade", 5.32, 2039.0]
["2026-09-01T18:42:08.253205+00:00", "trade", 5.325, 400.0]
["2026-09-01T18:42:08.253205+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:42:08.253206+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253208+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:42:08.253212+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253217+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253221+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253221+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253240+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:42:08.253264+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:42:08.253277+00:00", "trade", 5.325, 208.0]
["2026-09-01T18:42:08.253282+00:00", "trade", 5.325, 4008.0]
["2026-09-01T18:42:08.253285+00:00", "trade", 5.325, 10408.0]
["2026-09-01T18:42:08.253291+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253307+00:00", "trade", 5.325, 783.0]
["2026-09-01T18:42:08.253311+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253311+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253340+00:00", "trade", 5.325, 1500.0]
["2026-09-01T18:42:08.253343+00:00", "trade", 5.325, 9239.0]
["2026-09-01T18:42:08.253345+00:00", "trade", 5.33, 2730.0]
["2026-09-01T18:42:08.253349+00:00", "trade", 5.33, 7000.0]
["2026-09-01T18:42:08.253349+00:00", "trade", 5.33, 10253.0]
["2026-09-01T18:42:08.253352+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:42:08.253352+00:00", "trade", 5.33, 570.0]
["2026-09-01T18:42:08.253357+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253366+00:00", "trade", 5.325, 9708.0]
["2026-09-01T18:42:08.253372+00:00", "trade", 5.325, 7092.0]
["2026-09-01T18:42:08.253377+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253377+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253387+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253393+00:00", "trade", 5.325, 536.0]
["2026-09-01T18:42:08.253433+00:00", "trade", 5.325, 1508.0]
["2026-09-01T18:42:08.253472+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.253482+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253499+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.253508+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:42:08.253517+00:00", "trade", 5.325, 800.0]
["2026-09-01T18:42:08.253517+00:00", "trade", 5.325, 1500.0]
["2026-09-01T18:42:08.253537+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253542+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253542+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253557+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253562+00:00", "trade", 5.325, 19222.0]
["2026-09-01T18:42:08.253562+00:00", "trade", 5.325, 1500.0]
["2026-09-01T18:42:08.253569+00:00", "trade", 5.33, 878.0]
["2026-09-01T18:42:08.253569+00:00", "trade", 5.33, 902.0]
["2026-09-01T18:42:08.253569+00:00", "trade", 5.33, 9400.0]
["2026-09-01T18:42:08.253574+00:00", "trade", 5.33, 600.0]
["2026-09-01T18:42:08.253574+00:00", "trade", 5.33, 300.0]
["2026-09-01T18:42:08.253578+00:00", "trade", 5.33, 3000.0]
["2026-09-01T18:42:08.253581+00:00", "trade", 5.33, 2000.0]
["2026-09-01T18:42:08.253581+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:42:08.253584+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:42:08.253584+00:00", "trade", 5.33, 18600.0]
["2026-09-01T18:42:08.253586+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:42:08.253589+00:00", "trade", 5.33, 900.0]
["2026-09-01T18:42:08.253589+00:00", "trade", 5.33, 6878.0]
["2026-09-01T18:42:08.253597+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253612+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253647+00:00", "trade", 5.32, 508.0]
["2026-09-01T18:42:08.253647+00:00", "trade", 5.325, 192.0]
["2026-09-01T18:42:08.253647+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253707+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253707+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253712+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253772+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253772+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253817+00:00", "trade", 5.33, 1500.0]
["2026-09-01T18:42:08.253868+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253948+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253953+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.253965+00:00", "trade", 5.32, 2000.0]
["2026-09-01T18:42:08.253988+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254058+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254129+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254188+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254219+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254219+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254302+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.254500+00:00", "trade", 5.33, 275.0]
["2026-09-01T18:42:08.254509+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254515+00:00", "trade", 5.33, 900.0]
["2026-09-01T18:42:08.254515+00:00", "trade", 5.33, 75.0]
["2026-09-01T18:42:08.254539+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254579+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254630+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254649+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254670+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254685+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254685+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254735+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254910+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.254950+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.255111+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.255151+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.255191+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.255391+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.255752+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.255752+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.255862+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:42:08.256334+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:08.256810+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:08.256816+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:42:08.259354+00:00", "trade", 5.325, 900.0]
["2026-09-01T18:42:08.262204+00:00", "trade", 5.325, 900.0]
["2026-09-01T18:42:08.263034+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.264994+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.274637+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.275118+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.287501+00:00", "trade", 5.325, 2100.0]
["2026-09-01T18:42:08.289600+00:00", "trade", 5.325, 400.0]
["2026-09-01T18:42:08.290075+00:00", "trade", 5.325, 400.0]
["2026-09-01T18:42:08.290126+00:00", "trade", 5.325, 400.0]
["2026-09-01T18:42:08.291981+00:00", "trade", 5.325, 6100.0]
["2026-09-01T18:42:08.294979+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:08.295274+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:08.296095+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:42:08.300410+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.354261+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.354557+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.354560+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.354569+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.354572+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.354587+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.354641+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.354644+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.355149+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:42:08.370071+00:00", "trade", 5.311, 400.0]
["2026-09-01T18:42:08.370188+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:08.446449+00:00", "trade", 5.3209, 627.0]
["2026-09-01T18:42:08.454665+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.454671+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.454674+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.454686+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.454746+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.454746+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.454944+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.455263+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:08.455447+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.560489+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.560489+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.560493+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.560562+00:00", "trade", 5.325, 184.0]
["2026-09-01T18:42:08.560564+00:00", "trade", 5.325, 324.0]
["2026-09-01T18:42:08.560754+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.561340+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:08.660672+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.660675+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.660681+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.660754+00:00", "trade", 5.325, 376.0]
["2026-09-01T18:42:08.660754+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:08.660757+00:00", "trade", 5.325, 32.0]
["2026-09-01T18:42:08.660943+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.760837+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.760843+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.760852+00:00", "trade", 5.325, 84.0]
["2026-09-01T18:42:08.760855+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:42:08.760855+00:00", "trade", 5.325, 124.0]
["2026-09-01T18:42:08.760916+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.761111+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.764276+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.860993+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.861000+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:42:08.861000+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.861002+00:00", "trade", 5.325, 308.0]
["2026-09-01T18:42:08.861072+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.861270+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.862790+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:08.955174+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.961140+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.961140+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.961146+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.961146+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.961168+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.961222+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.961414+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:08.962777+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:09.055279+00:00", "trade", 5.325, 508.0]
["2026-09-01T18:42:09.161453+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.161455+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.161461+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.161464+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.161479+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.161537+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.161537+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.161732+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.261630+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.261639+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.261639+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.261654+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.261714+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.261714+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.261906+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.262694+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:42:09.361840+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.361843+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.361846+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.361861+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.361918+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.361921+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.362116+00:00", "trade", 5.325, 507.0]
["2026-09-01T18:42:09.554532+00:00", "trade", 5.325, 24.0]
["2026-09-01T18:42:09.566818+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:09.633959+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:09.635027+00:00", "trade", 5.325, 104.0]
["2026-09-01T18:42:09.971042+00:00", "trade", 5.325, 2000.0]
["2026-09-01T18:42:10.021181+00:00", "trade", 5.32, 3.0]
["2026-09-01T18:42:12.553546+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:12.613449+00:00", "trade", 5.325, 183.0]
["2026-09-01T18:42:13.253505+00:00", "trade", 5.325, 1349.0]
["2026-09-01T18:42:13.253578+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:13.253638+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:13.253704+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:13.253770+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:42:13.256818+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:13.257574+00:00", "trade", 5.3215, 4.0]
["2026-09-01T18:42:14.638098+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:42:14.955391+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:16.313451+00:00", "trade", 5.3211, 100.0]
["2026-09-01T18:42:16.931766+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:19.549601+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:42:19.549631+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:20.313877+00:00", "trade", 5.3207, 39.0]
["2026-09-01T18:42:22.712668+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:42:24.206679+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:42:26.112536+00:00", "trade", 5.3213, 3.0]
["2026-09-01T18:42:27.265755+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:29.441231+00:00", "trade", 5.3299, 1400.0]
["2026-09-01T18:42:29.443075+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:30.009903+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:42.203222+00:00", "trade", 5.3262, 1.0]
["2026-09-01T18:42:42.367529+00:00", "trade", 5.3286, 9.0]
["2026-09-01T18:42:42.839720+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:42:42.857198+00:00", "trade", 5.3286, 1.0]
["2026-09-01T18:42:46.381023+00:00", "trade", 5.3262, 31.0]
["2026-09-01T18:42:47.763757+00:00", "trade", 5.325, 135.0]
["2026-09-01T18:42:47.764236+00:00", "trade", 5.325, 65.0]
["2026-09-01T18:42:49.771005+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:49.771481+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:49.772323+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:51.580671+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:52.108054+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:42:53.141447+00:00", "trade", 5.3211, 586.0]
["2026-09-01T18:42:53.667003+00:00", "trade", 5.3211, 1.0]
["2026-09-01T18:42:57.135485+00:00", "trade", 5.3211, 35.0]
["2026-09-01T18:42:58.740471+00:00", "trade", 5.3212, 100.0]
["2026-09-01T18:43:00.009928+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:00.919699+00:00", "trade", 5.3211, 12.0]
["2026-09-01T18:43:01.083276+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:43:01.582327+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:43:01.947346+00:00", "trade", 5.3214, 94.0]
["2026-09-01T18:43:05.614459+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:43:05.614459+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:43:05.615344+00:00", "trade", 5.3212, 15.0]
["2026-09-01T18:43:08.920971+00:00", "trade", 5.3212, 10.0]
["2026-09-01T18:43:14.925430+00:00", "trade", 5.3212, 18.0]
["2026-09-01T18:43:22.431218+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:27.565330+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:29.156776+00:00", "trade", 5.325, 70.0]
["2026-09-01T18:43:29.928184+00:00", "trade", 5.3212, 47.0]
["2026-09-01T18:43:30.009949+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:31.640417+00:00", "trade", 5.325, 81.0]
["2026-09-01T18:43:32.436952+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:34.394555+00:00", "trade", 5.3251, 1.0]
["2026-09-01T18:43:34.935161+00:00", "trade", 5.3212, 16.0]
["2026-09-01T18:43:39.944355+00:00", "trade", 5.3212, 15.0]
["2026-09-01T18:43:43.275636+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:44.318159+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:46.958278+00:00", "trade", 5.3212, 22.0]
["2026-09-01T18:43:48.200091+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:43:50.231612+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:51.943032+00:00", "trade", 5.3212, 16.0]
["2026-09-01T18:43:52.743231+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:55.606105+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:56.588265+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:43:57.162495+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:43:57.251825+00:00", "trade", 5.32, 14.0]
["2026-09-01T18:43:57.358311+00:00", "trade", 5.3213, 100.0]
["2026-09-01T18:43:57.558235+00:00", "trade", 5.32, 297.0]
["2026-09-01T18:43:57.822792+00:00", "trade", 5.3299, 198.0]
["2026-09-01T18:43:57.824151+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:43:57.898217+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:43:58.033476+00:00", "trade", 5.33, 1.0]
["2026-09-01T18:43:59.820196+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:44:00.009976+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:00.723645+00:00", "trade", 5.3213, 28.0]
["2026-09-01T18:44:05.099807+00:00", "trade", 5.325, 35.0]
["2026-09-01T18:44:06.103923+00:00", "trade", 5.33, 13.0]
["2026-09-01T18:44:06.103929+00:00", "trade", 5.325, 13.0]
["2026-09-01T18:44:06.957824+00:00", "trade", 5.3213, 18.0]
["2026-09-01T18:44:10.463841+00:00", "trade", 5.32, 13.0]
["2026-09-01T18:44:10.601477+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:12.599159+00:00", "trade", 5.325, 700.0]
["2026-09-01T18:44:12.973774+00:00", "trade", 5.3213, 19.0]
["2026-09-01T18:44:13.365807+00:00", "trade", 5.325, 190.0]
["2026-09-01T18:44:16.094892+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:44:16.094892+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:44:23.634271+00:00", "trade", 5.32, 8.0]
["2026-09-01T18:44:24.502072+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:24.502514+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:24.617193+00:00", "trade", 5.33, 3.0]
["2026-09-01T18:44:24.617199+00:00", "trade", 5.325, 3.0]
["2026-09-01T18:44:24.643398+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:24.971074+00:00", "trade", 5.3213, 38.0]
["2026-09-01T18:44:26.223328+00:00", "trade", 5.3209, 100.0]
["2026-09-01T18:44:26.325312+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:44:26.754934+00:00", "trade", 5.3209, 100.0]
["2026-09-01T18:44:26.798770+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:44:26.798830+00:00", "trade", 5.32, 8.0]
["2026-09-01T18:44:26.798914+00:00", "trade", 5.32, 146.0]
["2026-09-01T18:44:28.627951+00:00", "trade", 5.3298, 3.0]
["2026-09-01T18:44:28.976590+00:00", "trade", 5.3213, 12.0]
["2026-09-01T18:44:29.602820+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:44:29.602880+00:00", "trade", 5.32, 38.0]
["2026-09-01T18:44:30.010002+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:32.223599+00:00", "trade", 5.325, 187.0]
["2026-09-01T18:44:33.508008+00:00", "trade", 5.3213, 16.0]
["2026-09-01T18:44:35.571305+00:00", "trade", 5.32, 40.0]
["2026-09-01T18:44:35.571365+00:00", "trade", 5.32, 40.0]
["2026-09-01T18:44:36.619738+00:00", "trade", 5.3246, 2.0]
["2026-09-01T18:44:37.574955+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:44:39.497520+00:00", "trade", 5.325, 400.0]
["2026-09-01T18:44:39.498828+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:41.539784+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:44:41.539836+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:44:41.761811+00:00", "trade", 5.3233, 1.0]
["2026-09-01T18:44:42.134087+00:00", "trade", 5.3277, 21.0]
["2026-09-01T18:44:42.134117+00:00", "trade", 5.3277, 1.0]
["2026-09-01T18:44:42.205573+00:00", "trade", 5.3237, 58.0]
["2026-09-01T18:44:42.314182+00:00", "trade", 5.3237, 100.0]
["2026-09-01T18:44:47.508372+00:00", "trade", 5.32, 17.0]
["2026-09-01T18:44:47.508429+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:44:47.508513+00:00", "trade", 5.32, 40.0]
["2026-09-01T18:44:49.636325+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:49.876521+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:44:49.879354+00:00", "trade", 5.32, 1086.0]
["2026-09-01T18:44:49.880966+00:00", "trade", 5.32, 14.0]
["2026-09-01T18:44:50.720357+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:50.720357+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:50.910995+00:00", "trade", 5.325, 3.0]
["2026-09-01T18:44:50.999110+00:00", "trade", 5.32, 35.0]
["2026-09-01T18:44:50.999125+00:00", "trade", 5.32, 38.0]
["2026-09-01T18:44:50.999182+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:44:50.999204+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:50.999375+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:44:50.999710+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:51.068879+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:44:51.667815+00:00", "trade", 5.3226, 12.0]
["2026-09-01T18:44:51.669878+00:00", "trade", 5.3226, 5.0]
["2026-09-01T18:44:51.671679+00:00", "trade", 5.3226, 2.0]
["2026-09-01T18:44:53.476851+00:00", "trade", 5.32, 40.0]
["2026-09-01T18:44:55.089443+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:44:55.095118+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095174+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095204+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:44:55.095209+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095219+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:44:55.095238+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:44:55.095241+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:44:55.095241+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:44:55.095259+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:44:55.095259+00:00", "trade", 5.32, 4300.0]
["2026-09-01T18:44:55.095269+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095271+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:44:55.095271+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:44:55.095294+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095329+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095399+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095504+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095564+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.095775+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.096958+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.247108+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:44:55.308240+00:00", "trade", 5.3231, 99.0]
["2026-09-01T18:44:55.526930+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.527055+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.527155+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.527225+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.529551+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.531059+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.531160+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.532754+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.534538+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.534633+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.536452+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:55.537039+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:44:59.149334+00:00", "trade", 5.325, 50.0]
["2026-09-01T18:44:59.445436+00:00", "trade", 5.32, 32.0]
["2026-09-01T18:44:59.446140+00:00", "trade", 5.32, 120.0]
["2026-09-01T18:44:59.447833+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:00.010029+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:00.349526+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:45:00.461313+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:45:01.026805+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:01.152322+00:00", "trade", 5.32, 99.0]
["2026-09-01T18:45:01.234147+00:00", "trade", 5.325, 99.0]
["2026-09-01T18:45:01.335473+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:45:01.335476+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:45:04.197375+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:05.037893+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:05.413909+00:00", "trade", 5.32, 76.0]
["2026-09-01T18:45:05.414934+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:05.591896+00:00", "trade", 5.321, 200.0]
["2026-09-01T18:45:05.597577+00:00", "trade", 5.3212, 100.0]
["2026-09-01T18:45:05.618623+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:06.058814+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:06.621739+00:00", "trade", 5.3205, 11.0]
["2026-09-01T18:45:07.331838+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:45:07.392093+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:07.442282+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:08.173665+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:08.250974+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:08.466210+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:08.467203+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:10.678689+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:45:11.695635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:12.381876+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:12.382357+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:12.414804+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:12.708210+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:45:12.920065+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:12.920130+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:12.920151+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:12.920216+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:12.921093+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:13.207664+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:13.420374+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:13.421532+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:13.434979+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:14.052577+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:14.053018+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:14.824030+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:15.078234+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:15.138412+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:15.138888+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:15.308134+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:45:15.308747+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:15.346127+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:45:16.006559+00:00", "trade", 5.3214, 18.0]
["2026-09-01T18:45:16.219847+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:16.415187+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:16.655030+00:00", "trade", 5.321, 46.0]
["2026-09-01T18:45:16.658337+00:00", "trade", 5.321, 34.0]
["2026-09-01T18:45:16.659790+00:00", "trade", 5.321, 13.0]
["2026-09-01T18:45:16.764301+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:16.769258+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:17.354093+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:17.424931+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:17.557015+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:17.801619+00:00", "trade", 5.3217, 100.0]
["2026-09-01T18:45:19.175802+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:19.286255+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:19.287202+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:19.717374+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:19.717880+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:45:19.718382+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:19.989426+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:19.989902+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:20.233471+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:20.612832+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:20.613253+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:20.843280+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:20.882523+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:20.882999+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:21.043210+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:21.121837+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:21.178692+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:21.378146+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:21.827203+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:22.015061+00:00", "trade", 5.3214, 113.0]
["2026-09-01T18:45:22.448385+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:22.488881+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:22.726716+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:22.741742+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:22.741807+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:22.742403+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:23.243755+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:23.244607+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:23.869863+00:00", "trade", 5.3214, 544.0]
["2026-09-01T18:45:24.099459+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:24.733669+00:00", "trade", 5.325, 186.0]
["2026-09-01T18:45:24.735019+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:26.864334+00:00", "trade", 5.3214, 11.0]
["2026-09-01T18:45:28.964150+00:00", "trade", 5.325, 500.0]
["2026-09-01T18:45:28.981270+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:28.981711+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:29.175211+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:30.010041+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:30.123224+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:30.525130+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:31.158415+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:32.485272+00:00", "trade", 5.321, 100.0]
["2026-09-01T18:45:34.078846+00:00", "trade", 5.325, 9.0]
["2026-09-01T18:45:36.623737+00:00", "trade", 5.3256, 3.0]
["2026-09-01T18:45:37.741690+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:37.741750+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:37.902567+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:38.881569+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:38.919432+00:00", "trade", 5.3214, 28.0]
["2026-09-01T18:45:38.920461+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:42.742445+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:42.742896+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:44.029512+00:00", "trade", 5.3214, 11.0]
["2026-09-01T18:45:47.021274+00:00", "trade", 5.3214, 14.0]
["2026-09-01T18:45:47.403341+00:00", "trade", 5.321, 400.0]
["2026-09-01T18:45:48.987230+00:00", "trade", 5.3216, 100.0]
["2026-09-01T18:45:50.038618+00:00", "trade", 5.3214, 14.0]
["2026-09-01T18:45:51.423647+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:45:52.511659+00:00", "trade", 5.3299, 200.0]
["2026-09-01T18:45:52.893498+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:45:53.244538+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:53.245039+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.471763+00:00", "trade", 5.3232, 16000.0]
["2026-09-01T18:45:54.473559+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.473589+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.473649+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.473719+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.473885+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.473930+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.473965+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.474105+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:54.476445+00:00", "trade", 5.32, 111.0]
["2026-09-01T18:45:54.476541+00:00", "trade", 5.325, 2000.0]
["2026-09-01T18:45:54.478012+00:00", "trade", 5.32, 89.0]
["2026-09-01T18:45:54.480811+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:55.946386+00:00", "trade", 5.3215, 13.0]
["2026-09-01T18:45:56.616415+00:00", "trade", 5.325, 116.0]
["2026-09-01T18:45:57.558271+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:45:57.646317+00:00", "trade", 5.3201, 17.0]
["2026-09-01T18:45:58.246980+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:45:59.039029+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.039089+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:45:59.039146+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:45:59.039185+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.039201+00:00", "trade", 5.32, 1176.0]
["2026-09-01T18:45:59.039255+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.039321+00:00", "trade", 5.32, 118.0]
["2026-09-01T18:45:59.039393+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:45:59.039955+00:00", "trade", 5.32, 90.0]
["2026-09-01T18:45:59.039973+00:00", "trade", 5.32, 499.0]
["2026-09-01T18:45:59.039977+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:45:59.039979+00:00", "trade", 5.32, 8000.0]
["2026-09-01T18:45:59.039979+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.039984+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.039984+00:00", "trade", 5.32, 10701.0]
["2026-09-01T18:45:59.039988+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.039988+00:00", "trade", 5.32, 900.0]
["2026-09-01T18:45:59.039988+00:00", "trade", 5.32, 17500.0]
["2026-09-01T18:45:59.039992+00:00", "trade", 5.32, 2500.0]
["2026-09-01T18:45:59.039992+00:00", "trade", 5.32, 6000.0]
["2026-09-01T18:45:59.039992+00:00", "trade", 5.32, 2500.0]
["2026-09-01T18:45:59.039995+00:00", "trade", 5.32, 2500.0]
["2026-09-01T18:45:59.040007+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:45:59.040007+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040007+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040012+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040012+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040013+00:00", "trade", 5.32, 928.0]
["2026-09-01T18:45:59.040013+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:45:59.040013+00:00", "trade", 5.32, 1900.0]
["2026-09-01T18:45:59.040017+00:00", "trade", 5.32, 286.0]
["2026-09-01T18:45:59.040017+00:00", "trade", 5.32, 2386.0]
["2026-09-01T18:45:59.040017+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040017+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040022+00:00", "trade", 5.32, 3500.0]
["2026-09-01T18:45:59.040022+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:45:59.040022+00:00", "trade", 5.32, 1040.0]
["2026-09-01T18:45:59.040025+00:00", "trade", 5.32, 160.0]
["2026-09-01T18:45:59.040028+00:00", "trade", 5.32, 21000.0]
["2026-09-01T18:45:59.040028+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:45:59.040032+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040035+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:45:59.040035+00:00", "trade", 5.32, 14000.0]
["2026-09-01T18:45:59.040037+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040037+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040040+00:00", "trade", 5.32, 303.0]
["2026-09-01T18:45:59.040040+00:00", "trade", 5.32, 25300.0]
["2026-09-01T18:45:59.040042+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040046+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:45:59.040049+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:45:59.040049+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:45:59.040055+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:45:59.040061+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.040067+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:45:59.040070+00:00", "trade", 5.32, 9700.0]
["2026-09-01T18:45:59.040073+00:00", "trade", 5.32, 4381.0]
["2026-09-01T18:45:59.040076+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.040077+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040082+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:45:59.040082+00:00", "trade", 5.32, 19.0]
["2026-09-01T18:45:59.040087+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040087+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040087+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040088+00:00", "trade", 5.32, 21000.0]
["2026-09-01T18:45:59.040091+00:00", "trade", 5.32, 1700.0]
["2026-09-01T18:45:59.040092+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040092+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040097+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040097+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040102+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040127+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040132+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040197+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:45:59.040199+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:45:59.040202+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:45:59.040247+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040327+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040327+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040327+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040327+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040327+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040327+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040327+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040333+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040333+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040333+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040333+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040333+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040352+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040373+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040398+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040483+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040485+00:00", "trade", 5.32, 827.0]
["2026-09-01T18:45:59.040503+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040538+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040583+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040583+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040583+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040588+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040588+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040588+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040588+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040593+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040593+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:45:59.040633+00:00", "trade", 5.32, 595.0]
["2026-09-01T18:45:59.040633+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040662+00:00", "trade", 5.32, 69.0]
["2026-09-01T18:45:59.040679+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040679+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040684+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040684+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040688+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040688+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040688+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040688+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040694+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040694+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040738+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040749+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040784+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040794+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.040854+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:45:59.040879+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.040879+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.040903+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.040915+00:00", "trade", 5.32, 900.0]
["2026-09-01T18:45:59.040929+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041059+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041062+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:45:59.041079+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041099+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041099+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041129+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041129+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041295+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041300+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041310+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041318+00:00", "trade", 5.3212, 60.0]
["2026-09-01T18:45:59.041415+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041441+00:00", "trade", 5.32, 63.0]
["2026-09-01T18:45:59.041579+00:00", "trade", 5.32, 66.0]
["2026-09-01T18:45:59.041590+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041641+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041706+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.041844+00:00", "trade", 5.315, 780.0]
["2026-09-01T18:45:59.041973+00:00", "trade", 5.315, 15.0]
["2026-09-01T18:45:59.042090+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:45:59.042193+00:00", "trade", 5.315, 600.0]
["2026-09-01T18:45:59.042391+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:45:59.042427+00:00", "trade", 5.315, 49.0]
["2026-09-01T18:45:59.042493+00:00", "trade", 5.315, 180.0]
["2026-09-01T18:45:59.042783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.042979+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.043004+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.043080+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.043128+00:00", "trade", 5.315, 60.0]
["2026-09-01T18:45:59.043224+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.043535+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.043550+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.043550+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.043901+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.043986+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.044121+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.044362+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.044573+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.044593+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.044878+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.045609+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:45:59.045976+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.049046+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:45:59.050817+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.053671+00:00", "trade", 5.315, 900.0]
["2026-09-01T18:45:59.053699+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.053709+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.053724+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.054677+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.072173+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.072173+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.094396+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.140711+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.178997+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.179623+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:45:59.241370+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.010067+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.040103+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.040143+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.040379+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.040710+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.367622+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.367993+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.368193+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.368659+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.373260+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.757157+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.903445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:00.948618+00:00", "trade", 5.3211, 12.0]
["2026-09-01T18:46:01.044658+00:00", "trade", 5.315, 88.0]
["2026-09-01T18:46:01.148966+00:00", "trade", 5.315, 77.0]
["2026-09-01T18:46:01.149445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:01.725313+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:01.731152+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:02.128547+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:02.491582+00:00", "trade", 5.3208, 1500.0]
["2026-09-01T18:46:02.578020+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:46:05.435125+00:00", "trade", 5.3204, 6.0]
["2026-09-01T18:46:06.041895+00:00", "trade", 5.315, 74.0]
["2026-09-01T18:46:07.288074+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:46:07.288077+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:46:07.405753+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:07.974996+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:08.162491+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:08.818977+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:09.450182+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:09.941860+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:10.139229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:10.139956+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:10.140287+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:10.640917+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:11.039180+00:00", "trade", 5.315, 64.0]
["2026-09-01T18:46:11.577778+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:11.764176+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:16.036531+00:00", "trade", 5.315, 57.0]
["2026-09-01T18:46:17.161293+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:18.959992+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:18.960393+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:19.033631+00:00", "trade", 5.3208, 45.0]
["2026-09-01T18:46:20.054990+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:20.055471+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:20.872497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:20.872974+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:21.033898+00:00", "trade", 5.315, 49.0]
["2026-09-01T18:46:21.574827+00:00", "trade", 5.3203, 5.0]
["2026-09-01T18:46:21.671888+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:46:22.232908+00:00", "trade", 5.32, 24.0]
["2026-09-01T18:46:22.232916+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:22.233395+00:00", "trade", 5.32, 54.0]
["2026-09-01T18:46:22.233417+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:22.234259+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:22.234259+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:22.234740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:22.239817+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:22.624065+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:23.375010+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:23.892919+00:00", "trade", 5.3199, 249.0]
["2026-09-01T18:46:23.892996+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:24.600109+00:00", "trade", 5.321, 100.0]
["2026-09-01T18:46:24.607964+00:00", "trade", 5.3204, 100.0]
["2026-09-01T18:46:24.677603+00:00", "trade", 5.3191, 1.0]
["2026-09-01T18:46:25.228886+00:00", "trade", 5.321, 7.0]
["2026-09-01T18:46:26.031138+00:00", "trade", 5.315, 44.0]
["2026-09-01T18:46:26.445622+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:28.181558+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:28.734582+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:28.734773+00:00", "trade", 5.315, 1600.0]
["2026-09-01T18:46:28.734792+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:46:28.734861+00:00", "trade", 5.315, 350.0]
["2026-09-01T18:46:28.734924+00:00", "trade", 5.315, 506.0]
["2026-09-01T18:46:28.735273+00:00", "trade", 5.315, 1600.0]
["2026-09-01T18:46:28.735510+00:00", "trade", 5.315, 1900.0]
["2026-09-01T18:46:28.735529+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:28.736532+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:28.883615+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:46:28.884218+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:28.884569+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:29.042735+00:00", "trade", 5.3169, 16.0]
["2026-09-01T18:46:30.010094+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:30.120300+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:30.120741+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:31.028231+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:46:31.568107+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:46:31.855975+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:31.856421+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:31.940641+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:31.941604+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:32.042448+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:33.567568+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:46:33.568106+00:00", "trade", 5.31, 85.0]
["2026-09-01T18:46:34.567598+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:46:35.951463+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:36.025826+00:00", "trade", 5.315, 45.0]
["2026-09-01T18:46:36.502774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:36.568084+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:46:37.128303+00:00", "trade", 5.32, 85.0]
["2026-09-01T18:46:37.393245+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:37.568498+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:46:38.745399+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:46:40.414946+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:40.567995+00:00", "trade", 5.31, 85.0]
["2026-09-01T18:46:40.570075+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:40.572736+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:40.956383+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:41.022889+00:00", "trade", 5.315, 41.0]
["2026-09-01T18:46:43.291252+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:46:43.463444+00:00", "trade", 5.32, 85.0]
["2026-09-01T18:46:43.896214+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:46:44.680433+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:44.737609+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:46:46.020370+00:00", "trade", 5.315, 38.0]
["2026-09-01T18:46:48.013398+00:00", "trade", 5.315, 188.0]
["2026-09-01T18:46:48.627263+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:49.010073+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:49.147240+00:00", "trade", 5.315, 35.0]
["2026-09-01T18:46:49.650665+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:50.804111+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:51.017601+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:46:52.151469+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:52.568846+00:00", "trade", 5.31, 85.0]
["2026-09-01T18:46:53.569234+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:46:54.017203+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:55.204083+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:55.524104+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:55.568683+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:46:56.014790+00:00", "trade", 5.315, 35.0]
["2026-09-01T18:46:56.298902+00:00", "trade", 5.32, 85.0]
["2026-09-01T18:46:57.214792+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:58.567689+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:46:59.030341+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:59.044734+00:00", "trade", 5.3139, 2.0]
["2026-09-01T18:46:59.878106+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:46:59.878151+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:00.010120+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:00.578448+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:47:00.750595+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:47:01.012174+00:00", "trade", 5.315, 34.0]
["2026-09-01T18:47:01.502736+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:47:01.503052+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:47:01.503503+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:47:01.503858+00:00", "trade", 5.31, 85.0]
["2026-09-01T18:47:01.568199+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:47:02.227229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:03.397094+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:03.814857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:06.009544+00:00", "trade", 5.315, 43.0]
["2026-09-01T18:47:06.379497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:06.568266+00:00", "trade", 5.31, 99.0]
["2026-09-01T18:47:06.569405+00:00", "trade", 5.31, 85.0]
["2026-09-01T18:47:07.333675+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:07.416211+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:07.628835+00:00", "trade", 5.32, 85.0]
["2026-09-01T18:47:08.387274+00:00", "trade", 5.3151, 100.0]
["2026-09-01T18:47:09.983101+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:10.788540+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:10.930723+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:11.006718+00:00", "trade", 5.315, 36.0]
["2026-09-01T18:47:11.006778+00:00", "trade", 5.315, 11.0]
["2026-09-01T18:47:13.187016+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:13.476634+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:13.494130+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:47:15.497727+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:16.004093+00:00", "trade", 5.315, 35.0]
["2026-09-01T18:47:16.050481+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:16.700512+00:00", "trade", 5.3125, 400.0]
["2026-09-01T18:47:18.041598+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:18.798717+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:19.001422+00:00", "trade", 5.315, 81.0]
["2026-09-01T18:47:19.267917+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:19.473380+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:19.626539+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:19.900210+00:00", "trade", 5.3199, 50.0]
["2026-09-01T18:47:20.135768+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:47:24.654337+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:47:24.933653+00:00", "trade", 5.3145, 6.0]
["2026-09-01T18:47:25.120892+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:25.602978+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:26.969084+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:27.890599+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:28.335141+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:29.046741+00:00", "trade", 5.3136, 1.0]
["2026-09-01T18:47:30.010147+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:30.486263+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:31.969558+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:31.987851+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:47:32.385401+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:47:32.561241+00:00", "trade", 5.3199, 20.0]
["2026-09-01T18:47:34.069509+00:00", "trade", 5.3199, 4.0]
["2026-09-01T18:47:34.076891+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:35.114444+00:00", "trade", 5.32, 153.0]
["2026-09-01T18:47:36.095420+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:47:36.473906+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:47:37.328775+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:37.624237+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:37.783691+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:39.651264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:40.181960+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:40.584940+00:00", "trade", 5.3201, 1.0]
["2026-09-01T18:47:41.303345+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:41.696971+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:47:41.805183+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:43.151969+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:44.361178+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:44.388042+00:00", "trade", 5.32, 85.0]
["2026-09-01T18:47:44.604290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:44.718707+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:44.835740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:44.933453+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:45.226634+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:45.927981+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:47.365923+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:47:48.217477+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:48.853403+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:48.854000+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:49.331014+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:49.331575+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:49.518454+00:00", "trade", 5.315, 141.0]
["2026-09-01T18:47:49.615961+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:49.914290+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:50.159172+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:51.709366+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:51.819426+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:47:52.128226+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:52.152760+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:53.215551+00:00", "trade", 5.3208, 400.0]
["2026-09-01T18:47:53.687352+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:53.692070+00:00", "trade", 5.3201, 355.0]
["2026-09-01T18:47:53.935321+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:55.631497+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:55.852909+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:47:56.522710+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:57.052760+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:57.174923+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:47:57.214753+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:47:57.250417+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:47:58.377466+00:00", "trade", 5.3201, 10.0]
["2026-09-01T18:47:58.781949+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:58.893098+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:47:59.048736+00:00", "trade", 5.3161, 2.0]
["2026-09-01T18:47:59.571342+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:47:59.579708+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:47:59.580243+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:48:00.010168+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:00.133438+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:00.133468+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:00.133475+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:00.133476+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:00.133481+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:00.133486+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:48:00.134142+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:00.134196+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:00.134199+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:00.451758+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:01.896724+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:48:02.416873+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:02.581770+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:03.182937+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:48:03.455562+00:00", "trade", 5.3201, 12.0]
["2026-09-01T18:48:03.947140+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:05.048159+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:48:07.835655+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:48:08.538515+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:48:08.549428+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:48:08.670480+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:09.329957+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:09.460362+00:00", "trade", 5.32, 13.0]
["2026-09-01T18:48:12.933932+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:15.038285+00:00", "trade", 5.315, 168.0]
["2026-09-01T18:48:15.209300+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:15.470229+00:00", "trade", 5.32, 14.0]
["2026-09-01T18:48:16.072750+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:48:16.073429+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:48:16.073567+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:16.493462+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:16.646746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:17.913914+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:19.729299+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:48:20.224774+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:20.572409+00:00", "trade", 5.3174, 1650.0]
["2026-09-01T18:48:20.880979+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:21.517480+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:48:23.014384+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:23.014614+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:23.166422+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:48:24.007083+00:00", "trade", 5.3188, 4000.0]
["2026-09-01T18:48:24.391311+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:48:24.483835+00:00", "trade", 5.315, 84.0]
["2026-09-01T18:48:24.946887+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:48:25.506130+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:48:25.509245+00:00", "trade", 5.3198, 1650.0]
["2026-09-01T18:48:25.509844+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:25.510285+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:25.551110+00:00", "trade", 5.32, 33.0]
["2026-09-01T18:48:26.754053+00:00", "trade", 5.318, 10.0]
["2026-09-01T18:48:27.884545+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:48:28.431115+00:00", "trade", 5.3174, 1650.0]
["2026-09-01T18:48:28.894441+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:48:29.050737+00:00", "trade", 5.3183, 21.0]
["2026-09-01T18:48:30.010195+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:30.114262+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:30.457715+00:00", "trade", 5.3199, 14.0]
["2026-09-01T18:48:31.757762+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:48:32.439765+00:00", "trade", 5.3174, 1650.0]
["2026-09-01T18:48:33.079472+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:48:33.684937+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:33.771499+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:33.835342+00:00", "trade", 5.3197, 1650.0]
["2026-09-01T18:48:34.336276+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:35.290113+00:00", "trade", 5.3199, 111.0]
["2026-09-01T18:48:35.312396+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:35.523703+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:38.941976+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:48:39.035574+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:39.410348+00:00", "trade", 5.315, 7.0]
["2026-09-01T18:48:40.476400+00:00", "trade", 5.3199, 12.0]
["2026-09-01T18:48:40.558077+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:48:40.792755+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:41.150578+00:00", "trade", 5.315, 119.0]
["2026-09-01T18:48:41.957268+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:43.010240+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:43.490776+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:48:43.944951+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:44.309107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:44.459735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:45.062419+00:00", "trade", 5.3179, 400.0]
["2026-09-01T18:48:45.461886+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:45.696228+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:46.438567+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:46.438573+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:48:46.478048+00:00", "trade", 5.315, 152.0]
["2026-09-01T18:48:46.882527+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:47.512101+00:00", "trade", 5.3199, 16.0]
["2026-09-01T18:48:48.048564+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:48.266893+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:49.026067+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:48:49.027351+00:00", "trade", 5.3162, 50.0]
["2026-09-01T18:48:49.081404+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:48:49.174542+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:48:49.191871+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:49.509781+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:50.246798+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:50.377328+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:51.187288+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:52.225370+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:52.463060+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:52.463145+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:52.478238+00:00", "trade", 5.3199, 11.0]
["2026-09-01T18:48:52.478316+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:53.516828+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:48:53.856562+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:54.944227+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:55.027922+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:48:55.089542+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:55.491916+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:48:55.649683+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:55.710808+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:55.745957+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:56.123309+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:56.129288+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:56.538450+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:56.668154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:56.987422+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:57.131354+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:57.816970+00:00", "trade", 5.315, 27.0]
["2026-09-01T18:48:57.817036+00:00", "trade", 5.315, 87.0]
["2026-09-01T18:48:58.201077+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:48:59.052739+00:00", "trade", 5.3184, 9.0]
["2026-09-01T18:48:59.238111+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:00.010211+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:00.506481+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:00.717447+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:00.718737+00:00", "trade", 5.315, 55.0]
["2026-09-01T18:49:01.156036+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:49:01.255798+00:00", "trade", 5.3199, 20.0]
["2026-09-01T18:49:01.778639+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:02.498475+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:02.498992+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:49:02.498996+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:03.278102+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:03.520358+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:03.690964+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:49:03.691034+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:05.529414+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:49:05.935354+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:49:06.521190+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:07.491216+00:00", "trade", 5.3199, 14.0]
["2026-09-01T18:49:07.865274+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:08.685955+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:49:10.019420+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:10.938994+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:11.944348+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:13.393286+00:00", "trade", 5.3208, 31.0]
["2026-09-01T18:49:13.899284+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:14.026973+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:14.028257+00:00", "trade", 5.3165, 55.0]
["2026-09-01T18:49:14.483797+00:00", "trade", 5.315, 13.0]
["2026-09-01T18:49:14.483860+00:00", "trade", 5.315, 96.0]
["2026-09-01T18:49:14.653596+00:00", "trade", 5.32, 5.0]
["2026-09-01T18:49:14.653602+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:14.655565+00:00", "trade", 5.32, 394.0]
["2026-09-01T18:49:14.655622+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:14.655776+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:49:14.655851+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:49:17.905691+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:18.281444+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:18.282729+00:00", "trade", 5.3186, 55.0]
["2026-09-01T18:49:18.589335+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:19.536897+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:21.734741+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:21.875229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:21.875590+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:21.875886+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:21.875896+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:21.876885+00:00", "trade", 5.32, 52.0]
["2026-09-01T18:49:21.876885+00:00", "trade", 5.32, 42.0]
["2026-09-01T18:49:21.877036+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:49:22.073621+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:22.086354+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:49:23.393918+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:49:23.667749+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:23.668030+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:23.673709+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:23.687391+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:24.609673+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:24.609678+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:24.874437+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:24.874943+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:24.876176+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:25.516507+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:49:26.142892+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:26.158759+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:26.158759+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:27.514918+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:28.680964+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:29.054743+00:00", "trade", 5.3169, 3.0]
["2026-09-01T18:49:30.010238+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:31.932426+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:32.256807+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:34.517534+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:37.165417+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:37.166707+00:00", "trade", 5.3154, 59.0]
["2026-09-01T18:49:37.594420+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:49:38.013638+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:38.714765+00:00", "trade", 5.3208, 31.0]
["2026-09-01T18:49:38.718031+00:00", "trade", 5.3208, 17.0]
["2026-09-01T18:49:38.719655+00:00", "trade", 5.3208, 51.0]
["2026-09-01T18:49:39.067267+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:41.010270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:41.010335+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:41.014931+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:41.238813+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:41.295240+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:49:41.997929+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:43.724460+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:46.549432+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:47.328154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:47.834379+00:00", "trade", 5.318, 300.0]
["2026-09-01T18:49:50.905055+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:51.206440+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:49:51.818305+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:52.390619+00:00", "trade", 5.3184, 23.0]
["2026-09-01T18:49:53.965753+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:49:54.747261+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:55.366698+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:55.531710+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:49:55.684527+00:00", "trade", 5.3187, 1800.0]
["2026-09-01T18:49:55.685802+00:00", "trade", 5.3176, 130.0]
["2026-09-01T18:49:56.245414+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:49:56.904318+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:57.004460+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:49:57.503090+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:49:58.000814+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:49:58.335615+00:00", "trade", 5.32, 16.0]
["2026-09-01T18:49:58.705175+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:49:58.896039+00:00", "trade", 5.3199, 104.0]
["2026-09-01T18:49:59.056732+00:00", "trade", 5.3172, 4.0]
["2026-09-01T18:49:59.174206+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:00.010264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:00.117816+00:00", "trade", 5.315, 253.0]
["2026-09-01T18:50:00.503936+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:50:00.505223+00:00", "trade", 5.3158, 50.0]
["2026-09-01T18:50:00.736315+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:01.482290+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:50:01.482321+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:50:01.482657+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:50:01.483430+00:00", "trade", 5.3165, 33.0]
["2026-09-01T18:50:01.483487+00:00", "trade", 5.3172, 69.0]
["2026-09-01T18:50:01.851340+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:02.889732+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:02.941681+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:03.628919+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:04.888049+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:50:04.888067+00:00", "trade", 5.32, 36.0]
["2026-09-01T18:50:06.040893+00:00", "trade", 5.315, 1800.0]
["2026-09-01T18:50:06.040944+00:00", "trade", 5.315, 2162.0]
["2026-09-01T18:50:06.042180+00:00", "trade", 5.314, 125.0]
["2026-09-01T18:50:06.042243+00:00", "trade", 5.315, 106.0]
["2026-09-01T18:50:06.055138+00:00", "trade", 5.3198, 136.0]
["2026-09-01T18:50:06.056756+00:00", "trade", 5.32, 2547.0]
["2026-09-01T18:50:06.058034+00:00", "trade", 5.32, 131.0]
["2026-09-01T18:50:06.169464+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:50:06.236541+00:00", "trade", 5.3162, 64.0]
["2026-09-01T18:50:06.986325+00:00", "trade", 5.3171, 300.0]
["2026-09-01T18:50:08.048703+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:08.661898+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:50:08.773450+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:11.344135+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:11.673447+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:50:11.796430+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:50:12.312830+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:50:12.314114+00:00", "trade", 5.317, 53.0]
["2026-09-01T18:50:12.423866+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:12.735105+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:14.131589+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:14.175324+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:14.248687+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:14.791094+00:00", "trade", 5.3199, 249.0]
["2026-09-01T18:50:14.887055+00:00", "trade", 5.3162, 18.0]
["2026-09-01T18:50:17.722413+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:50:17.742150+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:18.752371+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:20.500726+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:23.111916+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:23.129942+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:50:23.564412+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:23.898325+00:00", "trade", 5.3196, 100.0]
["2026-09-01T18:50:24.022846+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:24.621584+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:24.939981+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:25.791369+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:27.753911+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:50:27.755201+00:00", "trade", 5.3161, 57.0]
["2026-09-01T18:50:28.258593+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:28.495215+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:28.898133+00:00", "trade", 5.3173, 60.0]
["2026-09-01T18:50:28.931001+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:29.058724+00:00", "trade", 5.3164, 10.0]
["2026-09-01T18:50:29.176709+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:50:29.176730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:29.459522+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:29.864710+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:30.010291+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:30.628846+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:31.172923+00:00", "trade", 5.3207, 100.0]
["2026-09-01T18:50:31.789908+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:50:33.005594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:33.292326+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:34.175327+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:34.360905+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:34.933967+00:00", "trade", 5.3166, 21.0]
["2026-09-01T18:50:35.201869+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:35.674562+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:36.580906+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:50:37.142420+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:38.259910+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:39.691120+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:50:40.640865+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:41.098425+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:41.350491+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:41.493405+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:41.494695+00:00", "trade", 5.3161, 53.0]
["2026-09-01T18:50:41.893671+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:50:43.106891+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:44.796501+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:44.862072+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:46.300074+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:46.313404+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:50:46.646858+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:48.782034+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:49.174232+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:50:49.230278+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:49.934852+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:51.304969+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:50:54.173671+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:54.975963+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:55.430167+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:55.543918+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:50:59.060740+00:00", "trade", 5.3155, 2.0]
["2026-09-01T18:50:59.338330+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:59.338330+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:59.338480+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:59.338507+00:00", "trade", 5.32, 387.0]
["2026-09-01T18:50:59.338591+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:59.339791+00:00", "trade", 5.3165, 63.0]
["2026-09-01T18:50:59.346495+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:59.606916+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:50:59.606979+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:50:59.637220+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:00.010317+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:02.015674+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:02.895577+00:00", "trade", 5.3207, 20.0]
["2026-09-01T18:51:05.315924+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:51:06.348881+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:06.467231+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:51:06.574026+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:06.574487+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:51:06.775395+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:07.943716+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:08.131442+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:08.244727+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:08.520141+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:08.619683+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:08.668343+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:08.671140+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:09.173770+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:09.685606+00:00", "trade", 5.31, 1.0]
["2026-09-01T18:51:09.864531+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:10.132925+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:10.134209+00:00", "trade", 5.315, 54.0]
["2026-09-01T18:51:10.869870+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:10.869930+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:10.984489+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:51:10.985325+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:11.554407+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:12.417213+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:12.518363+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:12.673807+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:12.946034+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:13.006157+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:14.301897+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:15.671091+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:15.887458+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:51:16.797127+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:18.057778+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:18.113144+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:19.813991+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:19.936583+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:19.970739+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:20.022427+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:20.243838+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:20.256424+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:20.256498+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:20.288038+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:20.407357+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:20.458769+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:22.009925+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:22.531023+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:22.698451+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:23.026351+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:23.093921+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:23.524134+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:24.931935+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:51:24.933222+00:00", "trade", 5.315, 54.0]
["2026-09-01T18:51:25.070679+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:25.651413+00:00", "trade", 5.32, 1113.0]
["2026-09-01T18:51:25.651414+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:25.652046+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:25.652106+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:25.652111+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:51:25.652697+00:00", "trade", 5.32, 55.0]
["2026-09-01T18:51:26.059838+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:51:26.347664+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:26.347664+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:26.347736+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:51:26.347739+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:27.671350+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:27.673671+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:51:27.674958+00:00", "trade", 5.3196, 59.0]
["2026-09-01T18:51:27.675969+00:00", "trade", 5.32, 206.0]
["2026-09-01T18:51:27.676104+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:51:27.676182+00:00", "trade", 5.32, 164.0]
["2026-09-01T18:51:27.991796+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:29.062735+00:00", "trade", 5.3178, 5.0]
["2026-09-01T18:51:29.941545+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:30.010338+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:30.097422+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:30.809162+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:31.444637+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:31.763333+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:51:31.764578+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:31.765865+00:00", "trade", 5.3168, 54.0]
["2026-09-01T18:51:34.687845+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:34.994958+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:51:38.413344+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:39.223424+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:42.037487+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:43.948424+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:44.174342+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:51:45.362378+00:00", "trade", 5.3175, 1.0]
["2026-09-01T18:51:47.948284+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:48.199416+00:00", "trade", 5.32, 190.0]
["2026-09-01T18:51:48.202631+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:51:48.203915+00:00", "trade", 5.3163, 53.0]
["2026-09-01T18:51:48.271423+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:48.686406+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:51:49.543861+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:50.572590+00:00", "trade", 5.3168, 18.0]
["2026-09-01T18:51:50.577615+00:00", "trade", 5.3168, 5.0]
["2026-09-01T18:51:51.578271+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:53.056413+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:53.064432+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:57.181415+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:51:58.053893+00:00", "trade", 5.3208, 100.0]
["2026-09-01T18:51:59.064736+00:00", "trade", 5.3156, 3.0]
["2026-09-01T18:51:59.173516+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:51:59.173947+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:52:00.010365+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:00.348398+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:00.646933+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:01.089144+00:00", "trade", 5.3174, 1.0]
["2026-09-01T18:52:01.680709+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:01.681246+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:01.909786+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:52:01.911070+00:00", "trade", 5.315, 50.0]
["2026-09-01T18:52:02.037136+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:03.204806+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:03.204811+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:04.113581+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:04.372456+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:06.705787+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:06.923544+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:07.300914+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:52:11.013739+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:52:11.014627+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:12.659421+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:52:12.820447+00:00", "trade", 5.315, 146.0]
["2026-09-01T18:52:14.901302+00:00", "trade", 5.315, 18.0]
["2026-09-01T18:52:15.759536+00:00", "trade", 5.32, 1300.0]
["2026-09-01T18:52:15.759538+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:15.760823+00:00", "trade", 5.3179, 111.0]
["2026-09-01T18:52:15.826508+00:00", "trade", 5.315, 230.0]
["2026-09-01T18:52:16.555956+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:16.825662+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:17.595931+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:52:18.578217+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:18.578297+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:19.177648+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:52:20.867648+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:20.910414+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:20.910580+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:20.910586+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:52:20.911840+00:00", "trade", 5.318, 67.0]
["2026-09-01T18:52:22.006364+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:22.137583+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:22.924060+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:52:22.925726+00:00", "trade", 5.315, 5.0]
["2026-09-01T18:52:23.498738+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:52:23.556920+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:52:24.639407+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:24.866412+00:00", "trade", 5.3199, 66.0]
["2026-09-01T18:52:25.519819+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:25.603259+00:00", "trade", 5.315, 500.0]
["2026-09-01T18:52:26.354550+00:00", "trade", 5.3196, 100.0]
["2026-09-01T18:52:27.190269+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:27.305422+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:27.649448+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:52:27.650702+00:00", "trade", 5.3157, 58.0]
["2026-09-01T18:52:27.742210+00:00", "trade", 5.32, 94.0]
["2026-09-01T18:52:27.742333+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:52:30.010386+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:30.106350+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:30.335639+00:00", "trade", 5.32, 94.0]
["2026-09-01T18:52:30.335765+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:52:30.744824+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:30.833748+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:31.113696+00:00", "trade", 5.3196, 24.0]
["2026-09-01T18:52:31.125021+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:52:31.151180+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:52:31.152996+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:52:31.153297+00:00", "trade", 5.32, 94.0]
["2026-09-01T18:52:31.478821+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:32.436922+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:52:32.555730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:33.321618+00:00", "trade", 5.3162, 38.0]
["2026-09-01T18:52:34.174101+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:34.174129+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:52:34.980758+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:35.885487+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:36.057858+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:36.561726+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:37.552409+00:00", "trade", 5.3196, 100.0]
["2026-09-01T18:52:37.615550+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:37.626536+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:37.652411+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:52:37.653662+00:00", "trade", 5.317, 52.0]
["2026-09-01T18:52:38.034905+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:52:38.797806+00:00", "trade", 5.3162, 20.0]
["2026-09-01T18:52:40.103870+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:41.157668+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:42.175401+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:52:43.044000+00:00", "trade", 5.3199, 20.0]
["2026-09-01T18:52:43.441877+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:43.884978+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:52:43.885060+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:46.499160+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:46.940961+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:52:47.095525+00:00", "trade", 5.3162, 38.0]
["2026-09-01T18:52:48.723691+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:49.840665+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:52:50.212312+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:50.212743+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:52:51.434326+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:51.779000+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:51.779070+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:52.032424+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:52:52.033720+00:00", "trade", 5.3157, 55.0]
["2026-09-01T18:52:53.283078+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:52:53.554554+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:52:54.054420+00:00", "trade", 5.3195, 17.0]
["2026-09-01T18:52:55.108052+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:52:55.439984+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:52:56.700439+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:52:56.865381+00:00", "trade", 5.32, 122.0]
["2026-09-01T18:52:58.128284+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:52:59.139328+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:52:59.465066+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:00.010407+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:01.052938+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:01.311420+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:53:01.468549+00:00", "trade", 5.32, 40.0]
["2026-09-01T18:53:01.666366+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:53:02.510739+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:02.640408+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:03.457535+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:03.671937+00:00", "trade", 5.3162, 18.0]
["2026-09-01T18:53:05.008211+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:05.214069+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:06.056126+00:00", "trade", 5.3176, 300.0]
["2026-09-01T18:53:06.069998+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:06.114163+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:06.233927+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:53:06.235178+00:00", "trade", 5.3164, 57.0]
["2026-09-01T18:53:06.759627+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:07.060856+00:00", "trade", 5.3199, 48.0]
["2026-09-01T18:53:07.128520+00:00", "trade", 5.315, 43.0]
["2026-09-01T18:53:07.388142+00:00", "trade", 5.3168, 85.0]
["2026-09-01T18:53:07.390244+00:00", "trade", 5.3158, 2.0]
["2026-09-01T18:53:07.392589+00:00", "trade", 5.3176, 97.0]
["2026-09-01T18:53:07.806740+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:07.992924+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:08.889158+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:09.575958+00:00", "trade", 5.3195, 200.0]
["2026-09-01T18:53:10.324855+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:10.514270+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:11.359890+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:11.960024+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:53:12.773036+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:12.899805+00:00", "trade", 5.317, 500.0]
["2026-09-01T18:53:13.639103+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:13.683838+00:00", "trade", 5.3151, 315.0]
["2026-09-01T18:53:13.685089+00:00", "trade", 5.316, 53.0]
["2026-09-01T18:53:14.352146+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:14.503586+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:15.698521+00:00", "trade", 5.3195, 1700.0]
["2026-09-01T18:53:15.731900+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:15.913733+00:00", "trade", 5.3162, 48.0]
["2026-09-01T18:53:16.804604+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:16.862216+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:17.834903+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:53:17.834963+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:17.924060+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:18.027516+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:19.016360+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:53:19.276504+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:19.302170+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:19.884108+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:19.889892+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:19.890267+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:19.890308+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:20.502903+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:20.502949+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:20.503214+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:20.526356+00:00", "trade", 5.32, 30.0]
["2026-09-01T18:53:20.526431+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:53:20.527015+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:53:20.527078+00:00", "trade", 5.32, 111.0]
["2026-09-01T18:53:20.527138+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:53:20.527198+00:00", "trade", 5.32, 1200.0]
["2026-09-01T18:53:20.527255+00:00", "trade", 5.32, 96.0]
["2026-09-01T18:53:20.528389+00:00", "trade", 5.3188, 116.0]
["2026-09-01T18:53:20.528461+00:00", "trade", 5.32, 60.0]
["2026-09-01T18:53:21.517916+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:22.774317+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:23.732925+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:53:23.995473+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:24.015470+00:00", "trade", 5.3176, 100.0]
["2026-09-01T18:53:24.170949+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:24.593019+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:24.692069+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:53:24.855553+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:26.036585+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:26.222486+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:26.414313+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:53:26.772672+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:27.365819+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:27.365994+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:27.366079+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:27.368735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:27.368811+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:27.368818+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:53:27.370829+00:00", "trade", 5.32, 83.0]
["2026-09-01T18:53:27.371046+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:53:27.372237+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:53:27.377907+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:27.378065+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:53:27.379318+00:00", "trade", 5.319, 96.0]
["2026-09-01T18:53:28.244905+00:00", "trade", 5.3199, 104.0]
["2026-09-01T18:53:28.387066+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:28.698875+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:29.177941+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:53:29.628430+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:29.736653+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:29.744533+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:29.749398+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:30.010439+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:30.055050+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:30.520545+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:34.150558+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:34.504429+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:35.077451+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:53:35.077556+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:35.513936+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:35.566218+00:00", "trade", 5.3162, 68.0]
["2026-09-01T18:53:38.114874+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:38.701929+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:38.777505+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:38.777709+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:38.777721+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:38.777751+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:38.777766+00:00", "trade", 5.3125, 100.0]
["2026-09-01T18:53:38.777787+00:00", "trade", 5.315, 160.0]
["2026-09-01T18:53:38.777836+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:53:38.777890+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:53:38.777965+00:00", "trade", 5.3125, 23.0]
["2026-09-01T18:53:38.778464+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:53:38.778644+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:38.778888+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:38.778954+00:00", "trade", 5.3159, 52.0]
["2026-09-01T18:53:38.779165+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:38.780413+00:00", "trade", 5.3133, 54.0]
["2026-09-01T18:53:39.658031+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:40.700951+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:53:40.800050+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:41.750900+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:41.752752+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:42.872536+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:44.175994+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:44.819046+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:44.932090+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:45.423924+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:53:45.529541+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:46.499135+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:47.422919+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:49.886034+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:50.397359+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:50.544358+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:51.265412+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:51.664418+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:51.665672+00:00", "trade", 5.3155, 50.0]
["2026-09-01T18:53:51.874786+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:52.211771+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:52.423148+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:53:52.442083+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:52.706388+00:00", "trade", 5.3169, 15.0]
["2026-09-01T18:53:52.708439+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:53.143149+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:53:54.096108+00:00", "trade", 5.32, 190.0]
["2026-09-01T18:53:54.383567+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:54.384099+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:54.384735+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:54.388018+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:54.403154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:54.403159+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:55.341935+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:55.627440+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:53:55.763547+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:55.861483+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:56.265445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:53:57.524923+00:00", "trade", 5.32, 20.0]
["2026-09-01T18:53:57.727686+00:00", "trade", 5.3169, 16.0]
["2026-09-01T18:53:59.174995+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:53:59.643954+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:53:59.672143+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:54:00.010470+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:00.662306+00:00", "trade", 5.32, 18.0]
["2026-09-01T18:54:01.113688+00:00", "trade", 5.32, 28.0]
["2026-09-01T18:54:01.115859+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:54:01.115955+00:00", "trade", 5.31, 198.0]
["2026-09-01T18:54:01.115973+00:00", "trade", 5.31, 100.0]
["2026-09-01T18:54:01.116157+00:00", "trade", 5.31, 195.0]
["2026-09-01T18:54:01.117110+00:00", "trade", 5.3159, 56.0]
["2026-09-01T18:54:01.268724+00:00", "trade", 5.3168, 13.0]
["2026-09-01T18:54:01.878619+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:54:02.507229+00:00", "trade", 5.32, 114.0]
["2026-09-01T18:54:03.885447+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:03.957655+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:04.051283+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:04.157510+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:05.294806+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:54:05.296060+00:00", "trade", 5.3147, 56.0]
["2026-09-01T18:54:06.094061+00:00", "trade", 5.317, 14.0]
["2026-09-01T18:54:06.098490+00:00", "trade", 5.317, 6.0]
["2026-09-01T18:54:06.099780+00:00", "trade", 5.317, 3.0]
["2026-09-01T18:54:07.386833+00:00", "trade", 5.317, 900.0]
["2026-09-01T18:54:07.512282+00:00", "trade", 5.3168, 21.0]
["2026-09-01T18:54:07.618110+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:08.547894+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:09.198967+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:09.198967+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:09.496833+00:00", "trade", 5.32, 1000.0]
["2026-09-01T18:54:09.496900+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:09.498084+00:00", "trade", 5.3199, 52.0]
["2026-09-01T18:54:09.738431+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:10.765964+00:00", "trade", 5.3169, 10.0]
["2026-09-01T18:54:12.097881+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:12.186226+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:12.739681+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:12.739751+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:12.840155+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:12.989330+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:14.237686+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:14.894917+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:54:14.896418+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:14.956084+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:15.320410+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:16.678519+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:16.895147+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:17.052160+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:17.271276+00:00", "trade", 5.315, 782.0]
["2026-09-01T18:54:17.272527+00:00", "trade", 5.3154, 65.0]
["2026-09-01T18:54:17.389378+00:00", "trade", 5.315, 2.0]
["2026-09-01T18:54:18.565892+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:18.765076+00:00", "trade", 5.3168, 27.0]
["2026-09-01T18:54:19.360737+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:20.020164+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:20.318357+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:20.479934+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:21.701730+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:21.766939+00:00", "trade", 5.3168, 10.0]
["2026-09-01T18:54:22.635494+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:22.854830+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:23.174214+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:23.868775+00:00", "trade", 5.315, 1.0]
["2026-09-01T18:54:23.884387+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:24.139594+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:25.045076+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:25.480404+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:54:25.562024+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:25.575439+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:25.676314+00:00", "trade", 5.3194, 100.0]
["2026-09-01T18:54:26.114191+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:26.114487+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:26.288445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:26.769676+00:00", "trade", 5.3168, 17.0]
["2026-09-01T18:54:27.739720+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:29.174073+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:30.010481+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:30.291068+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:30.300490+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:54:30.426445+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:30.766693+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:31.330429+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:32.140100+00:00", "trade", 5.3162, 10.0]
["2026-09-01T18:54:32.878016+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:33.606683+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:33.786625+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:33.800941+00:00", "trade", 5.3168, 24.0]
["2026-09-01T18:54:33.914008+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:34.028921+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:34.174218+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:34.536342+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:34.732675+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:34.927271+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:36.461542+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:36.964943+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:37.350831+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:37.470555+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:37.470615+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:37.788917+00:00", "trade", 5.3168, 13.0]
["2026-09-01T18:54:38.090072+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:38.090086+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:54:38.090086+00:00", "trade", 5.32, 64.0]
["2026-09-01T18:54:38.090213+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:38.097685+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:54:38.137380+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:38.199443+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:38.199452+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:38.209862+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:38.420784+00:00", "trade", 5.3193, 100.0]
["2026-09-01T18:54:38.498298+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:38.830893+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:54:38.830978+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:38.927456+00:00", "trade", 5.3169, 13.0]
["2026-09-01T18:54:39.299608+00:00", "trade", 5.315, 13.0]
["2026-09-01T18:54:39.837796+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:39.955250+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:40.843982+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:40.867448+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:41.905305+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:41.905360+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:42.273174+00:00", "trade", 5.315, 25.0]
["2026-09-01T18:54:42.281928+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:42.502439+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:42.791576+00:00", "trade", 5.3168, 17.0]
["2026-09-01T18:54:42.947947+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:54:44.407501+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:44.421479+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:44.860029+00:00", "trade", 5.3169, 16.0]
["2026-09-01T18:54:45.796927+00:00", "trade", 5.3168, 10.0]
["2026-09-01T18:54:45.899591+00:00", "trade", 5.3169, 93.0]
["2026-09-01T18:54:46.275505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:46.823191+00:00", "trade", 5.315, 162.0]
["2026-09-01T18:54:46.823191+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:46.823856+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:46.831458+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:46.831461+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:46.831461+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:46.831464+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:46.867931+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:47.275736+00:00", "trade", 5.316, 8.0]
["2026-09-01T18:54:47.415520+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:47.541334+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:48.425535+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:48.793260+00:00", "trade", 5.3168, 10.0]
["2026-09-01T18:54:48.841414+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:48.878442+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:49.150042+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:49.862051+00:00", "trade", 5.3169, 13.0]
["2026-09-01T18:54:50.058386+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:51.495049+00:00", "trade", 5.3193, 200.0]
["2026-09-01T18:54:51.799065+00:00", "trade", 5.3168, 11.0]
["2026-09-01T18:54:51.953229+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:52.252919+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:52.346910+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:52.654917+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:52.905572+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:52.955611+00:00", "trade", 5.3161, 81.0]
["2026-09-01T18:54:53.170477+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:53.170707+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:53.176390+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:53.199761+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:53.199764+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:53.200471+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:53.200489+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:54:53.200495+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:53.219604+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:53.219617+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:54:53.262135+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:53.676665+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:54.173876+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:54.174110+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:54.843142+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:55.899798+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:56.728227+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:56.872690+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:57.485126+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:57.813810+00:00", "trade", 5.3167, 20.0]
["2026-09-01T18:54:57.898894+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:58.227434+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:54:58.263721+00:00", "trade", 5.3159, 67.0]
["2026-09-01T18:54:58.480677+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:58.630918+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:54:59.019487+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:54:59.019542+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:00.010512+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:00.090535+00:00", "trade", 5.315, 351.0]
["2026-09-01T18:55:00.090599+00:00", "trade", 5.315, 143.0]
["2026-09-01T18:55:00.090663+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:00.519031+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:00.519046+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:01.639438+00:00", "trade", 5.3167, 273.0]
["2026-09-01T18:55:01.804675+00:00", "trade", 5.3162, 56.0]
["2026-09-01T18:55:01.808488+00:00", "trade", 5.3167, 13.0]
["2026-09-01T18:55:01.927919+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:02.834398+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:02.913972+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:04.173952+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:04.458277+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:04.986819+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:06.815667+00:00", "trade", 5.3167, 13.0]
["2026-09-01T18:55:07.611427+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:08.044892+00:00", "trade", 5.316, 48.0]
["2026-09-01T18:55:08.116010+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:08.160671+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:08.161088+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:55:09.447966+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:10.658738+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:10.823258+00:00", "trade", 5.3167, 11.0]
["2026-09-01T18:55:11.299443+00:00", "trade", 5.3156, 40.0]
["2026-09-01T18:55:12.265940+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:55:12.297819+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:12.566818+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:13.890975+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:14.989645+00:00", "trade", 5.32, 198.0]
["2026-09-01T18:55:15.515243+00:00", "trade", 5.315, 10.0]
["2026-09-01T18:55:16.243095+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:16.308054+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:16.837290+00:00", "trade", 5.3167, 16.0]
["2026-09-01T18:55:17.277737+00:00", "trade", 5.3155, 8.0]
["2026-09-01T18:55:17.518432+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:17.615556+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:17.913905+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:55:18.009197+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:19.173494+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:19.305387+00:00", "trade", 5.3157, 36.0]
["2026-09-01T18:55:19.959828+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:20.025412+00:00", "trade", 5.3195, 250.0]
["2026-09-01T18:55:20.370148+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:20.370263+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:21.750428+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:21.750488+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:21.750985+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:21.983916+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:22.104996+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:22.109877+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:22.110270+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:22.132932+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:22.138375+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:22.138381+00:00", "trade", 5.32, 24.0]
["2026-09-01T18:55:22.138425+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:22.301293+00:00", "trade", 5.3158, 31.0]
["2026-09-01T18:55:23.478913+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:55:23.708898+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:24.179346+00:00", "trade", 5.31, 25.0]
["2026-09-01T18:55:24.180426+00:00", "trade", 5.315, 5975.0]
["2026-09-01T18:55:25.353857+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:25.439851+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:25.439888+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:55:25.542625+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:26.829358+00:00", "trade", 5.3164, 27.0]
["2026-09-01T18:55:26.846354+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:27.301937+00:00", "trade", 5.3155, 27.0]
["2026-09-01T18:55:27.344477+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:27.554281+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:28.504910+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:29.153326+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:29.301107+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:29.992504+00:00", "trade", 5.3191, 100.0]
["2026-09-01T18:55:30.010548+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:31.057487+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:31.210435+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:31.487098+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:32.339861+00:00", "trade", 5.32, 1100.0]
["2026-09-01T18:55:32.797016+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:32.840861+00:00", "trade", 5.3165, 16.0]
["2026-09-01T18:55:32.966183+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:33.243413+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:55:33.793317+00:00", "trade", 5.3157, 1.0]
["2026-09-01T18:55:34.175121+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:34.500985+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:35.017473+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:35.188474+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:36.117703+00:00", "trade", 5.319, 400.0]
["2026-09-01T18:55:36.382386+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:37.271909+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:37.965459+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:39.457344+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:41.939909+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:42.356931+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:55:43.234774+00:00", "trade", 5.319, 1.0]
["2026-09-01T18:55:43.583505+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:44.174339+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:44.174369+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:55:44.586619+00:00", "trade", 5.3199, 200.0]
["2026-09-01T18:55:45.473445+00:00", "trade", 5.319, 400.0]
["2026-09-01T18:55:47.279735+00:00", "trade", 5.3158, 20.0]
["2026-09-01T18:55:47.409452+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:55:47.898124+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:47.898199+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:47.898206+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:55:47.899439+00:00", "trade", 5.32, 800.0]
["2026-09-01T18:55:47.900341+00:00", "trade", 5.32, 506.0]
["2026-09-01T18:55:47.900504+00:00", "trade", 5.32, 194.0]
["2026-09-01T18:55:47.900582+00:00", "trade", 5.32, 106.0]
["2026-09-01T18:55:47.900660+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:55:47.901108+00:00", "trade", 5.32, 83.0]
["2026-09-01T18:55:47.909796+00:00", "trade", 5.32, 11.0]
["2026-09-01T18:55:49.439201+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:51.925103+00:00", "trade", 5.319, 100.0]
["2026-09-01T18:55:52.257411+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:55:54.173633+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:56.003197+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:55:56.623666+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:56.624227+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:56.624868+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:56.625139+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:56.625154+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:55:58.175920+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:55:59.948570+00:00", "trade", 5.3199, 1500.0]
["2026-09-01T18:56:00.010575+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:00.761691+00:00", "trade", 5.3186, 2.0]
["2026-09-01T18:56:00.887738+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:56:01.604854+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:02.078108+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:02.078532+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:56:02.556437+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:56:03.735873+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:56:04.548455+00:00", "trade", 5.3131, 10000.0]
["2026-09-01T18:56:05.644379+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:05.858314+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:05.858338+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:56:05.858342+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:05.858377+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:05.858397+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:06.096368+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:06.954479+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:56:07.051573+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:07.379410+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:56:08.567756+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:09.156339+00:00", "trade", 5.3167, 500.0]
["2026-09-01T18:56:09.174368+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:09.392902+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:09.539976+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:10.563494+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:10.564646+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:10.566988+00:00", "trade", 5.32, 206.0]
["2026-09-01T18:56:10.567090+00:00", "trade", 5.32, 294.0]
["2026-09-01T18:56:11.013038+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:56:11.316547+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:56:11.656512+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:12.311659+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:12.312694+00:00", "trade", 5.32, 96.0]
["2026-09-01T18:56:12.315464+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:56:12.315530+00:00", "trade", 5.32, 23.0]
["2026-09-01T18:56:12.906452+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:12.978538+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:15.018832+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:15.454423+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:15.847602+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:16.613915+00:00", "trade", 5.3167, 100.0]
["2026-09-01T18:56:16.845922+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:56:16.846713+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:16.846740+00:00", "trade", 5.32, 186.0]
["2026-09-01T18:56:16.846746+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:16.846776+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:16.846806+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:16.930429+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:56:17.193422+00:00", "trade", 5.3191, 1500.0]
["2026-09-01T18:56:17.281739+00:00", "trade", 5.3163, 45.0]
["2026-09-01T18:56:19.123402+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:19.173426+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:19.173460+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:56:21.390405+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:21.770052+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:22.549406+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:56:23.694004+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:56:24.280590+00:00", "trade", 5.32, 1650.0]
["2026-09-01T18:56:24.283008+00:00", "trade", 5.3198, 1650.0]
["2026-09-01T18:56:24.300182+00:00", "trade", 5.32, 57.0]
["2026-09-01T18:56:25.263980+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:25.482880+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:27.008686+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:27.150413+00:00", "trade", 5.315, 200.0]
["2026-09-01T18:56:27.505808+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:27.620927+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:27.795533+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:56:27.799550+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:28.890907+00:00", "trade", 5.3169, 600.0]
["2026-09-01T18:56:29.322004+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:30.010596+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:30.284415+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:56:30.287420+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:30.707783+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:30.707833+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:30.708459+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:30.713602+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:31.517422+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:31.908912+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:56:32.406805+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:56:32.488900+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:56:32.491863+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:32.829490+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:33.484682+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:33.747412+00:00", "trade", 5.3199, 1500.0]
["2026-09-01T18:56:35.464066+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.403103+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.403105+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:56:36.480351+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.639810+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.642833+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.644585+00:00", "trade", 5.32, 106.0]
["2026-09-01T18:56:36.644592+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.644771+00:00", "trade", 5.32, 6.0]
["2026-09-01T18:56:36.644864+00:00", "trade", 5.32, 88.0]
["2026-09-01T18:56:36.645113+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.648780+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:36.670483+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.731087+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.767669+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:36.770356+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:37.008690+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:37.009233+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:37.013759+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:37.510285+00:00", "trade", 5.3171, 600.0]
["2026-09-01T18:56:37.525426+00:00", "trade", 5.315, 300.0]
["2026-09-01T18:56:38.202449+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:38.203171+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:38.203677+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:38.208784+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:39.345039+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:39.681319+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:39.860103+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:39.860264+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:39.863306+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:40.305166+00:00", "trade", 5.32, 2500.0]
["2026-09-01T18:56:40.308203+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.348734+00:00", "trade", 5.315, 100.0]
["2026-09-01T18:56:40.349449+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349452+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:56:40.349506+00:00", "trade", 5.32, 827.0]
["2026-09-01T18:56:40.349511+00:00", "trade", 5.32, 595.0]
["2026-09-01T18:56:40.349511+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:56:40.349516+00:00", "trade", 5.32, 4400.0]
["2026-09-01T18:56:40.349516+00:00", "trade", 5.32, 5000.0]
["2026-09-01T18:56:40.349516+00:00", "trade", 5.32, 1.0]
["2026-09-01T18:56:40.349519+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:56:40.349519+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349523+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:56:40.349523+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:56:40.349528+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:56:40.349528+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:56:40.349528+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:56:40.349540+00:00", "trade", 5.32, 314.0]
["2026-09-01T18:56:40.349540+00:00", "trade", 5.32, 341.0]
["2026-09-01T18:56:40.349552+00:00", "trade", 5.32, 25.0]
["2026-09-01T18:56:40.349558+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:56:40.349558+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:56:40.349561+00:00", "trade", 5.32, 380.0]
["2026-09-01T18:56:40.349564+00:00", "trade", 5.32, 1700.0]
["2026-09-01T18:56:40.349568+00:00", "trade", 5.32, 3259.0]
["2026-09-01T18:56:40.349568+00:00", "trade", 5.32, 1306.0]
["2026-09-01T18:56:40.349568+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349568+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:56:40.349570+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349574+00:00", "trade", 5.32, 804.0]
["2026-09-01T18:56:40.349574+00:00", "trade", 5.32, 500.0]
["2026-09-01T18:56:40.349579+00:00", "trade", 5.32, 15.0]
["2026-09-01T18:56:40.349579+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:56:40.349582+00:00", "trade", 5.32, 19.0]
["2026-09-01T18:56:40.349582+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:56:40.349582+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:40.349585+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:56:40.349589+00:00", "trade", 5.32, 700.0]
["2026-09-01T18:56:40.349589+00:00", "trade", 5.32, 1150.0]
["2026-09-01T18:56:40.349594+00:00", "trade", 5.32, 1500.0]
["2026-09-01T18:56:40.349594+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349594+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:56:40.349600+00:00", "trade", 5.32, 9.0]
["2026-09-01T18:56:40.349600+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349600+00:00", "trade", 5.32, 1400.0]
["2026-09-01T18:56:40.349603+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349607+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349607+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:56:40.349614+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349614+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349614+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349614+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:56:40.349614+00:00", "trade", 5.32, 600.0]
["2026-09-01T18:56:40.349618+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349618+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:56:40.349622+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349622+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349627+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349627+00:00", "trade", 5.32, 300.0]
["2026-09-01T18:56:40.349627+00:00", "trade", 5.32, 2.0]
["2026-09-01T18:56:40.349627+00:00", "trade", 5.32, 10.0]
["2026-09-01T18:56:40.349630+00:00", "trade", 5.32, 186.0]
["2026-09-01T18:56:40.349630+00:00", "trade", 5.32, 114.0]
["2026-09-01T18:56:40.349633+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.349633+00:00", "trade", 5.32, 400.0]
["2026-09-01T18:56:40.349642+00:00", "quote", 5.31, 5.32]
["2026-09-01T18:56:40.349690+00:00", "trade", 5.32, 80.0]
["2026-09-01T18:56:40.349707+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.349802+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.349802+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.349802+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.349812+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.349892+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.349958+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.350098+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.350123+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.350138+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.350147+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.350168+00:00", "quote", 5.32, 5.32]
["2026-09-01T18:56:40.350198+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350223+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350348+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350354+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350354+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350399+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350439+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350439+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350479+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350484+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350484+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350584+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350679+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350709+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350760+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350774+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350820+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350824+00:00", "trade", 5.3197, 53.0]
["2026-09-01T18:56:40.350855+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.350855+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.351075+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.351166+00:00", "trade", 5.325, 7.0]
["2026-09-01T18:56:40.351236+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.351677+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.351711+00:00", "trade", 5.32, 100.0]
["2026-09-01T18:56:40.351711+00:00", "trade", 5.32, 200.0]
["2026-09-01T18:56:40.352158+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.352158+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.352420+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.352496+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.352502+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.352535+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.353000+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.353000+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.353596+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.353601+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.354162+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:40.354201+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:40.354558+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.354586+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:40.354622+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:40.354679+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.359905+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:56:40.364494+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.364873+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.364912+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.365396+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.370205+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.399918+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.402598+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.404377+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.504880+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:56:40.694528+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.695809+00:00", "trade", 5.3207, 50.0]
["2026-09-01T18:56:40.774846+00:00", "trade", 5.325, 64.0]
["2026-09-01T18:56:40.774870+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:56:40.775614+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.779080+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.834839+00:00", "trade", 5.33, 17.0]
["2026-09-01T18:56:40.834839+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:40.835862+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.835872+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.836795+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.850031+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.850061+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.852563+00:00", "trade", 5.33, 94.0]
["2026-09-01T18:56:40.852602+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.852728+00:00", "trade", 5.33, 6.0]
["2026-09-01T18:56:40.852819+00:00", "trade", 5.33, 94.0]
["2026-09-01T18:56:40.852909+00:00", "trade", 5.33, 6.0]
["2026-09-01T18:56:40.853083+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.853519+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.854000+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.887996+00:00", "trade", 5.325, 35.0]
["2026-09-01T18:56:40.951232+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:40.951277+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:41.295028+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:41.323085+00:00", "trade", 5.33, 50.0]
["2026-09-01T18:56:41.323464+00:00", "trade", 5.33, 10.0]
["2026-09-01T18:56:41.584978+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:42.749265+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:43.158242+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:43.159622+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:43.159830+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:43.191155+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:43.252419+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:43.572125+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:43.767123+00:00", "trade", 5.3299, 2500.0]
["2026-09-01T18:56:43.768548+00:00", "trade", 5.325, 65.0]
["2026-09-01T18:56:43.887134+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:44.367706+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:44.638876+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:45.742588+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:45.743045+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:45.915269+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:46.551842+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:46.733433+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:46.948123+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:46.948665+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:46.949141+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.013073+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.013524+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.479025+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.479992+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.678905+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.678910+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.678920+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.678942+00:00", "trade", 5.33, 17.0]
["2026-09-01T18:56:47.678950+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.679582+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.680023+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.680058+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:47.680900+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:48.033844+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:48.274129+00:00", "trade", 5.33, 700.0]
["2026-09-01T18:56:48.277581+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:49.160419+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:56:49.847043+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:49.847063+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:49.847063+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:49.849484+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:50.005154+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:50.005334+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:50.051298+00:00", "trade", 5.325, 135.0]
["2026-09-01T18:56:51.559387+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:53.615038+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:54.635419+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:56:54.936493+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:56.566404+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:56:57.166638+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:57.659617+00:00", "trade", 5.3197, 6.0]
["2026-09-01T18:56:57.739690+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:57.739730+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:57.807030+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:57.807431+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:58.111393+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:58.185875+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:58.286940+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:58.993841+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:58.997502+00:00", "trade", 5.33, 400.0]
["2026-09-01T18:56:58.997505+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:58.997508+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:58.997508+00:00", "trade", 5.33, 72.0]
["2026-09-01T18:56:58.997559+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:58.998119+00:00", "trade", 5.33, 184.0]
["2026-09-01T18:56:58.998122+00:00", "trade", 5.33, 116.0]
["2026-09-01T18:56:58.998588+00:00", "trade", 5.33, 1.0]
["2026-09-01T18:56:58.998609+00:00", "trade", 5.33, 1.0]
["2026-09-01T18:56:58.998617+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:58.999499+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:59.002392+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:56:59.007489+00:00", "trade", 5.3296, 28.0]
["2026-09-01T18:56:59.314618+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:56:59.997561+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:00.010622+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:00.060916+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:57:00.484891+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:57:01.483988+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:01.690609+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:02.155810+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:03.402428+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:03.990671+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:04.116920+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:57:04.502520+00:00", "trade", 5.33, 900.0]
["2026-09-01T18:57:04.969232+00:00", "trade", 5.33, 1000.0]
["2026-09-01T18:57:04.972224+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:05.770501+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:06.900551+00:00", "trade", 5.325, 222.0]
["2026-09-01T18:57:06.900614+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:57:06.900668+00:00", "trade", 5.325, 68.0]
["2026-09-01T18:57:07.065187+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:07.213600+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:08.328455+00:00", "trade", 5.3262, 8.0]
["2026-09-01T18:57:08.610600+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:09.094911+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:57:09.761124+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:10.275258+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:10.366358+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:10.464797+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:10.518845+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:10.697738+00:00", "trade", 5.3287, 19.0]
["2026-09-01T18:57:12.013680+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:57:12.018419+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:12.020945+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:12.118176+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:12.557791+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:13.197722+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:14.716952+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:57:15.221982+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:15.426974+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:16.634970+00:00", "trade", 5.33, 700.0]
["2026-09-01T18:57:17.236329+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:17.501735+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:57:19.671341+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:19.800416+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:57:22.334893+00:00", "trade", 5.3186, 100.0]
["2026-09-01T18:57:23.652387+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:24.274933+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:57:27.230017+00:00", "trade", 5.3262, 2.0]
["2026-09-01T18:57:27.232558+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:57:27.759768+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:57:28.008169+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:29.928435+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:57:30.010648+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:31.663842+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:32.734295+00:00", "trade", 5.3186, 53.0]
["2026-09-01T18:57:34.298411+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:57:34.354518+00:00", "trade", 5.33, 1100.0]
["2026-09-01T18:57:37.519503+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:38.860044+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:38.987071+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:39.521422+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:57:39.524245+00:00", "trade", 5.33, 24.0]
["2026-09-01T18:57:39.865920+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:57:40.037933+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:40.699739+00:00", "trade", 5.3273, 10.0]
["2026-09-01T18:57:41.755540+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:41.998703+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:42.446840+00:00", "trade", 5.32, 10411.0]
["2026-09-01T18:57:42.450064+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:57:42.469640+00:00", "trade", 5.33, 110.0]
["2026-09-01T18:57:43.028942+00:00", "trade", 5.3194, 100.0]
["2026-09-01T18:57:43.287178+00:00", "trade", 5.325, 1.0]
["2026-09-01T18:57:43.470887+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:44.529442+00:00", "trade", 5.325, 32.0]
["2026-09-01T18:57:44.529503+00:00", "trade", 5.325, 68.0]
["2026-09-01T18:57:45.257921+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:57:45.320523+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:45.886051+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:47.444733+00:00", "trade", 5.3188, 700.0]
["2026-09-01T18:57:47.644687+00:00", "trade", 5.33, 1500.0]
["2026-09-01T18:57:48.798719+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:49.899286+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:49.903334+00:00", "trade", 5.33, 800.0]
["2026-09-01T18:57:49.905619+00:00", "trade", 5.33, 1800.0]
["2026-09-01T18:57:49.907396+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:49.943765+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T18:57:50.258956+00:00", "trade", 5.325, 300.0]
["2026-09-01T18:57:50.298921+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:52.920963+00:00", "trade", 5.33, 4000.0]
["2026-09-01T18:57:52.924160+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:57:52.926620+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:54.327791+00:00", "trade", 5.33, 800.0]
["2026-09-01T18:57:54.327804+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:54.328280+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:54.332680+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:54.334361+00:00", "trade", 5.33, 500.0]
["2026-09-01T18:57:54.453838+00:00", "trade", 5.3194, 200.0]
["2026-09-01T18:57:54.695082+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:55.190445+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:57:55.456433+00:00", "trade", 5.33, 96.0]
["2026-09-01T18:57:55.457040+00:00", "trade", 5.325, 11.0]
["2026-09-01T18:57:55.457419+00:00", "trade", 5.325, 96.0]
["2026-09-01T18:57:55.457985+00:00", "trade", 5.33, 400.0]
["2026-09-01T18:57:55.458051+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:55.459175+00:00", "trade", 5.325, 400.0]
["2026-09-01T18:57:55.459224+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:57:55.462465+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:55.462940+00:00", "trade", 5.33, 231.0]
["2026-09-01T18:57:55.462940+00:00", "trade", 5.33, 162.0]
["2026-09-01T18:57:55.462972+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:55.463716+00:00", "trade", 5.325, 231.0]
["2026-09-01T18:57:55.463900+00:00", "trade", 5.325, 162.0]
["2026-09-01T18:57:55.464236+00:00", "trade", 5.3254, 50.0]
["2026-09-01T18:57:55.483278+00:00", "trade", 5.33, 11.0]
["2026-09-01T18:57:55.586931+00:00", "trade", 5.325, 100.0]
["2026-09-01T18:57:55.751521+00:00", "trade", 5.33, 1500.0]
["2026-09-01T18:57:55.968376+00:00", "trade", 5.3291, 1000.0]
["2026-09-01T18:57:55.971987+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:55.999737+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:56.479320+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T18:57:56.966445+00:00", "trade", 5.3291, 1000.0]
["2026-09-01T18:57:56.987786+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:57.654635+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:57.965825+00:00", "trade", 5.3291, 1500.0]
["2026-09-01T18:57:57.968871+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:58.679185+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.679611+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.679959+00:00", "trade", 5.33, 300.0]
["2026-09-01T18:57:58.680002+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.680025+00:00", "trade", 5.33, 902.0]
["2026-09-01T18:57:58.680025+00:00", "trade", 5.33, 98.0]
["2026-09-01T18:57:58.680053+00:00", "trade", 5.33, 302.0]
["2026-09-01T18:57:58.680053+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.680059+00:00", "trade", 5.33, 700.0]
["2026-09-01T18:57:58.680059+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:57:58.680059+00:00", "trade", 5.33, 798.0]
["2026-09-01T18:57:58.680092+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.680173+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.680232+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.680553+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.680658+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.681180+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.682137+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.682854+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.698631+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:58.704678+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:58.705983+00:00", "trade", 5.33, 933.0]
["2026-09-01T18:57:58.775881+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:57:59.073423+00:00", "trade", 5.325, 200.0]
["2026-09-01T18:57:59.280153+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:57:59.753408+00:00", "trade", 5.33, 4000.0]
["2026-09-01T18:57:59.756481+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:58:00.010680+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.116825+00:00", "trade", 5.33, 1320.0]
["2026-09-01T18:58:00.116828+00:00", "trade", 5.33, 2680.0]
["2026-09-01T18:58:00.116887+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.116962+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.117654+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.119732+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.120593+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.125126+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.125633+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.128083+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.128104+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.135907+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.135982+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.135986+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.137165+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.140782+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.143149+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.144011+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.151334+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.151379+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.151446+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.159142+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.159212+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.159213+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.165071+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.167221+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.167292+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.167297+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.175283+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.183349+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.191760+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.191830+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.191835+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.192836+00:00", "trade", 5.325, 24.0]
["2026-09-01T18:58:00.199583+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.199654+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:00.199665+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:00.404360+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:01.312589+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:02.808278+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:03.427424+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:03.718646+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:04.059546+00:00", "trade", 5.33, 1500.0]
["2026-09-01T18:58:04.080650+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:04.158183+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T18:58:04.817124+00:00", "trade", 5.3291, 1000.0]
["2026-09-01T18:58:04.818474+00:00", "trade", 5.3297, 50.0]
["2026-09-01T18:58:04.821644+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:06.185827+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T18:58:06.307449+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:06.624993+00:00", "trade", 5.3299, 1500.0]
["2026-09-01T18:58:06.645708+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:06.645713+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:06.717454+00:00", "trade", 5.3291, 1000.0]
["2026-09-01T18:58:06.739027+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:06.838591+00:00", "trade", 5.3262, 1000.0]
["2026-09-01T18:58:07.001789+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:07.453162+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T18:58:07.851978+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:07.946616+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T18:58:08.114960+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:08.606574+00:00", "trade", 5.325, 1000.0]
["2026-09-01T18:58:08.680420+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:09.012182+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:09.374028+00:00", "trade", 5.3299, 1070.0]
["2026-09-01T18:58:09.705434+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:11.050125+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:12.595162+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:13.180082+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:13.250239+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:13.308728+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:13.308807+00:00", "trade", 5.33, 143.0]
["2026-09-01T18:58:13.308808+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:13.490336+00:00", "trade", 5.325, 5.0]
["2026-09-01T18:58:13.761940+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.039720+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.040091+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.040181+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.042687+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.042767+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.042877+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.043394+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.043394+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.043434+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.043634+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.044286+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.044732+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.383627+00:00", "trade", 5.33, 30.0]
["2026-09-01T18:58:14.383908+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.437570+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.616766+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.616771+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.616783+00:00", "trade", 5.33, 600.0]
["2026-09-01T18:58:14.616786+00:00", "trade", 5.33, 3000.0]
["2026-09-01T18:58:14.616789+00:00", "trade", 5.33, 400.0]
["2026-09-01T18:58:14.616842+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.617328+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.618826+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.619102+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.620951+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.621634+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:14.639941+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:14.681025+00:00", "trade", 5.33, 95.0]
["2026-09-01T18:58:14.745805+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:14.746815+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:15.021608+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:15.031277+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:15.130096+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.036014+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.042700+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.045351+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.045757+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.711691+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T18:58:16.711735+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.713479+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.714156+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.714196+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.714236+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.714241+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.714276+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.819812+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:16.932700+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:17.219989+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T18:58:17.284841+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:17.749349+00:00", "trade", 5.3291, 1000.0]
["2026-09-01T18:58:18.152564+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:18.313649+00:00", "trade", 5.3299, 1000.0]
["2026-09-01T18:58:18.438238+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:18.583684+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:18.967376+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:19.141319+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:19.141319+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:58:19.141324+00:00", "trade", 5.33, 3000.0]
["2026-09-01T18:58:19.141324+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:19.141327+00:00", "trade", 5.33, 10.0]
["2026-09-01T18:58:19.141329+00:00", "quote", 5.32, 5.33]
["2026-09-01T18:58:19.141349+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:19.141355+00:00", "trade", 5.33, 2400.0]
["2026-09-01T18:58:19.141355+00:00", "trade", 5.33, 600.0]
["2026-09-01T18:58:19.141360+00:00", "trade", 5.33, 600.0]
["2026-09-01T18:58:19.141360+00:00", "trade", 5.33, 1500.0]
["2026-09-01T18:58:19.141372+00:00", "trade", 5.33, 455.0]
["2026-09-01T18:58:19.141389+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141445+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141446+00:00", "trade", 5.33, 96.0]
["2026-09-01T18:58:19.141446+00:00", "trade", 5.33, 48.0]
["2026-09-01T18:58:19.141451+00:00", "trade", 5.33, 48.0]
["2026-09-01T18:58:19.141451+00:00", "trade", 5.33, 500.0]
["2026-09-01T18:58:19.141460+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141484+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141489+00:00", "trade", 5.33, 300.0]
["2026-09-01T18:58:19.141490+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141495+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:19.141530+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141545+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141559+00:00", "trade", 5.33, 2802.0]
["2026-09-01T18:58:19.141562+00:00", "trade", 5.33, 159.0]
["2026-09-01T18:58:19.141565+00:00", "trade", 5.33, 6.0]
["2026-09-01T18:58:19.141565+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:19.141605+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141630+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141652+00:00", "trade", 5.33, 48.0]
["2026-09-01T18:58:19.141652+00:00", "trade", 5.33, 48.0]
["2026-09-01T18:58:19.141655+00:00", "trade", 5.33, 4.0]
["2026-09-01T18:58:19.141655+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141660+00:00", "quote", 5.33, 5.33]
["2026-09-01T18:58:19.141670+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141670+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141697+00:00", "trade", 5.33, 496.0]
["2026-09-01T18:58:19.141700+00:00", "trade", 5.33, 25.0]
["2026-09-01T18:58:19.141730+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141730+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141733+00:00", "trade", 5.33, 75.0]
["2026-09-01T18:58:19.141740+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141755+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141891+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141895+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141971+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.141991+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142026+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142161+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142261+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142427+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142432+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142442+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142517+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142582+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142627+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.142671+00:00", "trade", 5.3295, 50.0]
["2026-09-01T18:58:19.142843+00:00", "trade", 5.335, 18.0]
["2026-09-01T18:58:19.143299+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.143399+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.143715+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.143785+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.144046+00:00", "trade", 5.335, 27.0]
["2026-09-01T18:58:19.144115+00:00", "trade", 5.335, 1400.0]
["2026-09-01T18:58:19.144175+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144235+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144298+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144358+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144421+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144500+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144563+00:00", "trade", 5.335, 500.0]
["2026-09-01T18:58:19.144623+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144642+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.144671+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144743+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144747+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.144773+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144842+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144909+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.144975+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.145035+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.145104+00:00", "trade", 5.335, 243.0]
["2026-09-01T18:58:19.145167+00:00", "trade", 5.335, 300.0]
["2026-09-01T18:58:19.145233+00:00", "trade", 5.335, 800.0]
["2026-09-01T18:58:19.145306+00:00", "trade", 5.335, 225.0]
["2026-09-01T18:58:19.145369+00:00", "trade", 5.335, 5.0]
["2026-09-01T18:58:19.145419+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.145459+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.145509+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.145579+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.145634+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.145865+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.146020+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.146231+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.146466+00:00", "trade", 5.3323, 243.0]
["2026-09-01T18:58:19.146632+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.147203+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.147510+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.147922+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.151834+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.151844+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.152110+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.161878+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.165483+00:00", "trade", 5.335, 300.0]
["2026-09-01T18:58:19.165544+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:19.173791+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.194004+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.241703+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.241728+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.350128+00:00", "trade", 5.335, 4500.0]
["2026-09-01T18:58:19.351124+00:00", "trade", 5.335, 700.0]
["2026-09-01T18:58:19.353962+00:00", "trade", 5.335, 200.0]
["2026-09-01T18:58:19.354015+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.548699+00:00", "trade", 5.335, 49.0]
["2026-09-01T18:58:19.642099+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.642114+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.642214+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.763182+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.763648+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:19.943681+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.045026+00:00", "trade", 5.34, 1.0]
["2026-09-01T18:58:20.045323+00:00", "trade", 5.34, 1.0]
["2026-09-01T18:58:20.141356+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.141356+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.141361+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.282186+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.282246+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.282251+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.282732+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.283168+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.287393+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:20.521554+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:21.121473+00:00", "trade", 5.3391, 1000.0]
["2026-09-01T18:58:21.125194+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:21.661232+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T18:58:22.273439+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T18:58:22.309624+00:00", "trade", 5.335, 1000.0]
["2026-09-01T18:58:22.310837+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:22.315163+00:00", "trade", 5.3225, 100.0]
["2026-09-01T18:58:22.814972+00:00", "trade", 5.3391, 1000.0]
["2026-09-01T18:58:22.830855+00:00", "trade", 5.335, 2196.0]
["2026-09-01T18:58:22.832142+00:00", "trade", 5.3343, 50.0]
["2026-09-01T18:58:24.107802+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:24.971760+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:24.972642+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:24.973484+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:24.976283+00:00", "trade", 5.335, 900.0]
["2026-09-01T18:58:24.977589+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:24.979110+00:00", "trade", 5.335, 800.0]
["2026-09-01T18:58:24.981900+00:00", "trade", 5.335, 400.0]
["2026-09-01T18:58:24.984682+00:00", "trade", 5.335, 200.0]
["2026-09-01T18:58:24.987473+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:24.990236+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:25.533786+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:25.651622+00:00", "trade", 5.335, 200.0]
["2026-09-01T18:58:25.715939+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:26.698939+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:58:27.606898+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:28.423985+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:30.010716+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:30.459572+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:30.673957+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:30.682572+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:30.682577+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:30.683154+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:30.683244+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:31.254827+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:31.350664+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:58:31.351156+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:31.547658+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:32.504398+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:32.591279+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:32.591760+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:32.723177+00:00", "trade", 5.3391, 1500.0]
["2026-09-01T18:58:32.723763+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:32.724320+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:33.075399+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:33.543346+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:34.285209+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:34.285846+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:35.047316+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:35.627153+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:35.644750+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:36.332601+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:58:36.333096+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:36.374419+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:37.441384+00:00", "trade", 5.34, 1300.0]
["2026-09-01T18:58:38.379760+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:38.444178+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:38.521407+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:39.192542+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:39.756447+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:39.902389+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:39.903010+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:39.971438+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:39.989235+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:40.097918+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:40.202713+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:40.763379+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:58:40.763896+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:41.187072+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:41.287706+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:41.889528+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:42.739336+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:43.401033+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:43.401510+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:43.573172+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:58:46.308166+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:58:46.574732+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:58:46.575222+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:46.874518+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:47.195396+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:47.196388+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:47.251925+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:47.653401+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:47.653895+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:47.780496+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:48.234153+00:00", "trade", 5.34, 700.0]
["2026-09-01T18:58:51.798509+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:58:51.799002+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:51.823771+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:52.304759+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:58:52.566541+00:00", "trade", 5.3337, 100.0]
["2026-09-01T18:58:52.566904+00:00", "trade", 5.3337, 1.0]
["2026-09-01T18:58:52.613912+00:00", "trade", 5.335, 1000.0]
["2026-09-01T18:58:52.614505+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:52.615036+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:52.833744+00:00", "trade", 5.3357, 19.0]
["2026-09-01T18:58:52.943390+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:58:52.943893+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:52.943893+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:52.947416+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:53.011994+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:53.194293+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:54.131480+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:54.131921+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:54.990057+00:00", "trade", 5.3309, 3000.0]
["2026-09-01T18:58:54.993719+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:55.035373+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:55.907300+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:56.519214+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:56.972431+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:58:56.972923+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:56.974055+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:57.893671+00:00", "trade", 5.3236, 1800.0]
["2026-09-01T18:58:58.870903+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:58:58.870948+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:00.010737+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:00.132010+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:00.132547+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:00.504546+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:02.510230+00:00", "trade", 5.33, 300.0]
["2026-09-01T18:59:02.510723+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:02.512603+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:03.176295+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:03.176365+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:05.895501+00:00", "trade", 5.34, 1100.0]
["2026-09-01T18:59:05.896545+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:05.896670+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:05.897462+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:06.031907+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:06.035590+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:07.550025+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:08.023599+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:59:08.024141+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:08.874913+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:08.874983+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:09.221971+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:09.382159+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:10.326568+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:10.327420+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:10.666451+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:10.871919+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:11.172737+00:00", "trade", 5.3237, 400.0]
["2026-09-01T18:59:11.367732+00:00", "trade", 5.34, 50.0]
["2026-09-01T18:59:11.367762+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:11.367768+00:00", "trade", 5.335, 50.0]
["2026-09-01T18:59:11.367781+00:00", "trade", 5.34, 100.0]
["2026-09-01T18:59:11.367787+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:11.367799+00:00", "trade", 5.34, 100.0]
["2026-09-01T18:59:11.367817+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:11.367823+00:00", "trade", 5.34, 100.0]
["2026-09-01T18:59:11.368066+00:00", "trade", 5.335, 420.0]
["2026-09-01T18:59:11.368364+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:11.759248+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:12.705510+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:12.706033+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:13.624999+00:00", "trade", 5.3399, 5.0]
["2026-09-01T18:59:13.814254+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:14.547404+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:15.686876+00:00", "trade", 5.3399, 1050.0]
["2026-09-01T18:59:16.015097+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:16.015909+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:18.582488+00:00", "trade", 5.335, 200.0]
["2026-09-01T18:59:18.721628+00:00", "trade", 5.335, 1.0]
["2026-09-01T18:59:18.730728+00:00", "trade", 5.335, 1.0]
["2026-09-01T18:59:19.158702+00:00", "trade", 5.34, 198.0]
["2026-09-01T18:59:19.428046+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:19.434902+00:00", "trade", 5.3239, 20.0]
["2026-09-01T18:59:19.676049+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:19.842178+00:00", "trade", 5.3399, 100.0]
["2026-09-01T18:59:21.354668+00:00", "trade", 5.34, 600.0]
["2026-09-01T18:59:21.357543+00:00", "trade", 5.34, 400.0]
["2026-09-01T18:59:21.640103+00:00", "trade", 5.34, 198.0]
["2026-09-01T18:59:21.979637+00:00", "trade", 5.335, 18.0]
["2026-09-01T18:59:22.835733+00:00", "trade", 5.335, 19.0]
["2026-09-01T18:59:22.926518+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.046317+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.046337+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.046347+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.046348+00:00", "trade", 5.33, 62.0]
["2026-09-01T18:59:23.046397+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.046403+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.046608+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.046949+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.047876+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.054146+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.153863+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.154710+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.263669+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.532026+00:00", "trade", 5.34, 198.0]
["2026-09-01T18:59:23.533179+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.635522+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.635573+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.737024+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:23.737074+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:24.136218+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:59:24.243643+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:59:25.040256+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:25.040401+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:25.040481+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:25.040887+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:25.218028+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:25.218090+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:25.219101+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:25.519721+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:25.577257+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:26.732748+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:27.118760+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:27.331867+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:27.739160+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:28.061987+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:28.699422+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:28.699473+00:00", "trade", 5.335, 87.0]
["2026-09-01T18:59:28.699536+00:00", "trade", 5.335, 804.0]
["2026-09-01T18:59:28.699593+00:00", "trade", 5.335, 309.0]
["2026-09-01T18:59:28.700114+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:28.700740+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:29.521280+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:29.818318+00:00", "trade", 5.335, 363.0]
["2026-09-01T18:59:30.010764+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:30.062005+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:30.128187+00:00", "trade", 5.33, 200.0]
["2026-09-01T18:59:30.158710+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:30.192945+00:00", "trade", 5.33, 4000.0]
["2026-09-01T18:59:30.193518+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:30.418583+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:30.844345+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:30.844460+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:30.844530+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:30.852940+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:31.234377+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:31.263294+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:31.263787+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:31.336610+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:32.106775+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:32.222650+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:32.783769+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:32.787002+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:33.093981+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:34.001473+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:34.207087+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:34.207743+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:34.402531+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:34.442447+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:34.442902+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:34.484877+00:00", "trade", 5.335, 233.0]
["2026-09-01T18:59:34.485473+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:34.903492+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:34.908914+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:35.176180+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:35.437024+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:35.510405+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:35.510930+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:35.699112+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:35.756970+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:35.916539+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:36.314579+00:00", "trade", 5.34, 1000.0]
["2026-09-01T18:59:36.317191+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:36.354966+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:36.589267+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:36.645256+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:36.744059+00:00", "trade", 5.33, 4000.0]
["2026-09-01T18:59:36.744687+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:36.745359+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:36.768569+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:38.281429+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:38.362176+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:38.366171+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:38.579634+00:00", "trade", 5.33, 100.0]
["2026-09-01T18:59:38.972682+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:38.998859+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:39.694798+00:00", "trade", 5.335, 1000.0]
["2026-09-01T18:59:40.253431+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:40.261672+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T18:59:40.262272+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:40.592141+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:40.781124+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T18:59:40.782217+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:41.180970+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:41.351868+00:00", "trade", 5.326, 1.0]
["2026-09-01T18:59:41.434883+00:00", "trade", 5.335, 1000.0]
["2026-09-01T18:59:41.957577+00:00", "trade", 5.3399, 100.0]
["2026-09-01T18:59:42.201265+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:42.323225+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:42.438940+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:42.558098+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:43.525268+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T18:59:43.526399+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.070867+00:00", "trade", 5.335, 1000.0]
["2026-09-01T18:59:44.473119+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.473565+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.498357+00:00", "trade", 5.33, 300.0]
["2026-09-01T18:59:44.609781+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T18:59:44.610877+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.610902+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.610977+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.610982+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.610992+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.610992+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.611027+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.611047+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.611052+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.611057+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.611117+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.611117+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.611964+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.619988+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.622778+00:00", "trade", 5.335, 90.0]
["2026-09-01T18:59:44.622844+00:00", "trade", 5.335, 200.0]
["2026-09-01T18:59:44.622904+00:00", "trade", 5.335, 3510.0]
["2026-09-01T18:59:44.626714+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.626779+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.627692+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:44.946527+00:00", "trade", 5.3262, 100.0]
["2026-09-01T18:59:45.160895+00:00", "trade", 5.3309, 1000.0]
["2026-09-01T18:59:45.161021+00:00", "trade", 5.33, 38.0]
["2026-09-01T18:59:45.161034+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:45.161625+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:45.161665+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:45.489896+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:45.636018+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:45.696341+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:45.697198+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:45.703143+00:00", "trade", 5.3301, 1000.0]
["2026-09-01T18:59:45.704160+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:45.704427+00:00", "trade", 5.3323, 51.0]
["2026-09-01T18:59:46.252573+00:00", "trade", 5.335, 1000.0]
["2026-09-01T18:59:46.255415+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:46.579726+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:46.620818+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:46.875022+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:46.884615+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:47.516231+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:47.520632+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:48.037525+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:48.119224+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:48.178731+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:48.724066+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:49.754088+00:00", "trade", 5.33, 198.0]
["2026-09-01T18:59:50.612159+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:50.613116+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:50.619076+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:50.697581+00:00", "trade", 5.332, 12.0]
["2026-09-01T18:59:51.138986+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:51.142894+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:51.595130+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:51.595220+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:51.599084+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:51.942160+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:52.411014+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:52.412583+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:52.493605+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:53.075677+00:00", "trade", 5.3248, 600.0]
["2026-09-01T18:59:53.869543+00:00", "trade", 5.335, 200.0]
["2026-09-01T18:59:55.027703+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:55.028675+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:55.862181+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:57.738951+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:57.739392+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:58.073155+00:00", "trade", 5.33, 1.0]
["2026-09-01T18:59:58.073822+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:58.159476+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:58.655324+00:00", "trade", 5.34, 1400.0]
["2026-09-01T18:59:58.658196+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:58.799826+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:58.935099+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:58.935730+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:58.994410+00:00", "quote", 5.33, 5.34]
["2026-09-01T18:59:59.447905+00:00", "trade", 5.335, 100.0]
["2026-09-01T18:59:59.807196+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:00.010810+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:00.094875+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:00.112843+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:00.126666+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:00.143792+00:00", "trade", 5.335, 86.0]
["2026-09-01T19:00:01.175842+00:00", "trade", 5.335, 116.0]
["2026-09-01T19:00:02.380111+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:02.514490+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:02.517347+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:03.653553+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:04.239104+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:04.749887+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:05.123902+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:05.632916+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:06.326272+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:06.771883+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:07.864019+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:09.914664+00:00", "trade", 5.3252, 100.0]
["2026-09-01T19:00:10.997324+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:00:11.000340+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:00:11.003865+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:00:11.382390+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.181418+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:00:13.203027+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:13.203093+00:00", "trade", 5.335, 154.0]
["2026-09-01T19:00:13.203824+00:00", "trade", 5.335, 30.0]
["2026-09-01T19:00:13.203887+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:13.209273+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:00:13.209282+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:00:13.212163+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:13.253442+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:13.258031+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:00:13.258073+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.258085+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:00:13.258599+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.258860+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.258890+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.258900+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:00:13.259075+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.259516+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.259947+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.259997+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.260017+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.268032+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.430092+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.430132+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.550232+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:13.772848+00:00", "trade", 5.3253, 200.0]
["2026-09-01T19:00:14.045183+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:14.045850+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.010087+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.070567+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:00:15.070586+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.077787+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:00:15.081982+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:15.082584+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.203987+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.287802+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.288699+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.551629+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.552260+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:15.555819+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:15.555825+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:15.705731+00:00", "trade", 5.3367, 15.0]
["2026-09-01T19:00:16.221020+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:16.309767+00:00", "trade", 5.34, 1300.0]
["2026-09-01T19:00:16.985723+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:00:17.088120+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:17.462933+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:00:17.507009+00:00", "trade", 5.34, 6.0]
["2026-09-01T19:00:18.465158+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:19.809027+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:21.072920+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:21.074339+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:21.325816+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:21.461814+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:21.596870+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:21.909426+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:21.909488+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:22.705219+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:22.738829+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:23.396733+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:23.837195+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:23.916263+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:24.982983+00:00", "trade", 5.335, 159.0]
["2026-09-01T19:00:24.986321+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:25.023659+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:26.444925+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:00:26.796493+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:26.797475+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:26.989541+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:29.453968+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:29.482110+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:29.482591+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:30.010853+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:30.247268+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:30.248241+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:30.255232+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:30.307015+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:30.374974+00:00", "trade", 5.3256, 100.0]
["2026-09-01T19:00:31.027913+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:00:31.529516+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:31.827514+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:31.827522+00:00", "trade", 5.34, 1300.0]
["2026-09-01T19:00:31.827990+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:31.828466+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:31.831268+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:31.832195+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:31.848439+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:31.848920+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:31.877438+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:00:31.949108+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:32.061390+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:33.094435+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:33.094445+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:34.110328+00:00", "trade", 5.34, 1500.0]
["2026-09-01T19:00:34.113597+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:34.116655+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:34.997485+00:00", "trade", 5.335, 71.0]
["2026-09-01T19:00:35.361427+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:00:35.471516+00:00", "trade", 5.335, 5.0]
["2026-09-01T19:00:35.974939+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:00:36.187160+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:36.321569+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:37.414432+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:39.684607+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:40.319411+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:40.684162+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:40.711312+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:40.712039+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:40.920941+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:00:41.110300+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:41.111247+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:41.131014+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:41.131936+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:41.223604+00:00", "trade", 5.3258, 100.0]
["2026-09-01T19:00:41.228434+00:00", "trade", 5.3258, 17.0]
["2026-09-01T19:00:41.587845+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:42.121964+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:42.647012+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:43.182124+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:43.184364+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:43.413398+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:43.413409+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:43.465086+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:43.747923+00:00", "trade", 5.3391, 1500.0]
["2026-09-01T19:00:43.750269+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:44.265850+00:00", "trade", 5.335, 155.0]
["2026-09-01T19:00:44.611827+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:44.612829+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:44.983025+00:00", "trade", 5.335, 141.0]
["2026-09-01T19:00:45.456407+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:45.458564+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:45.707735+00:00", "trade", 5.3387, 20.0]
["2026-09-01T19:00:45.861923+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:00:45.906794+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:46.410772+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:46.573028+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:46.980771+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:46.981759+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:47.362639+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:47.968216+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:00:47.968216+00:00", "trade", 5.34, 178.0]
["2026-09-01T19:00:47.968249+00:00", "trade", 5.34, 522.0]
["2026-09-01T19:00:47.968278+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:47.968760+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:47.968800+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:47.969040+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:47.969276+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:47.969757+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:47.978678+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:48.059029+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:48.556872+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:49.377101+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:49.972943+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:50.177038+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:50.177479+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:50.177955+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:50.177955+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:50.199916+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:00:51.093055+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:51.171200+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:51.554103+00:00", "trade", 5.34, 35.0]
["2026-09-01T19:00:52.342036+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:00:52.342700+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:52.345140+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:52.451974+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:53.812858+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:54.384857+00:00", "trade", 5.34, 79.0]
["2026-09-01T19:00:54.674912+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:54.921659+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:00:55.116113+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:00:55.146431+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:00:55.782990+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:56.593645+00:00", "trade", 5.3399, 500.0]
["2026-09-01T19:00:56.952279+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:58.165768+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:58.227945+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:00:58.228405+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:00:58.231028+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:59.187032+00:00", "trade", 5.335, 182.0]
["2026-09-01T19:00:59.421848+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:00:59.849461+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:00.010873+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:00.212358+00:00", "trade", 5.34, 4000.0]
["2026-09-01T19:01:00.215274+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:00.415364+00:00", "trade", 5.3264, 100.0]
["2026-09-01T19:01:00.635614+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:01:00.635927+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:01:00.638129+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:01.086910+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:02.226208+00:00", "trade", 5.3391, 1000.0]
["2026-09-01T19:01:02.690713+00:00", "trade", 5.3391, 1000.0]
["2026-09-01T19:01:02.693539+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:02.714346+00:00", "trade", 5.3388, 7.0]
["2026-09-01T19:01:03.212020+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T19:01:03.691791+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:03.741398+00:00", "trade", 5.3391, 1000.0]
["2026-09-01T19:01:04.175466+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:04.188693+00:00", "trade", 5.34, 43.0]
["2026-09-01T19:01:04.188696+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:01:04.188699+00:00", "trade", 5.34, 657.0]
["2026-09-01T19:01:04.188712+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:04.189188+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:04.268776+00:00", "trade", 5.3399, 1000.0]
["2026-09-01T19:01:04.296704+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:04.485898+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:04.488369+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:04.982886+00:00", "trade", 5.335, 123.0]
["2026-09-01T19:01:05.093032+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:01:05.370459+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:05.674503+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:07.299951+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:07.386454+00:00", "trade", 5.3362, 89.0]
["2026-09-01T19:01:07.695802+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:08.011122+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:01:08.013531+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:01:08.015491+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:01:08.195689+00:00", "trade", 5.3267, 100.0]
["2026-09-01T19:01:08.200765+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:01:08.200837+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:08.645732+00:00", "trade", 5.3391, 20.0]
["2026-09-01T19:01:09.789928+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:10.696032+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:11.672711+00:00", "trade", 5.3267, 21.0]
["2026-09-01T19:01:14.409838+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:14.883619+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:15.196464+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:15.651304+00:00", "trade", 5.3267, 100.0]
["2026-09-01T19:01:15.699563+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:15.709736+00:00", "trade", 5.3391, 37.0]
["2026-09-01T19:01:17.048093+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:17.214642+00:00", "trade", 5.3268, 100.0]
["2026-09-01T19:01:17.255275+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:17.783837+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:17.834021+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:17.913214+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:18.801249+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:19.120744+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:20.335419+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:20.782804+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:21.623597+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:21.803394+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:21.831424+00:00", "trade", 5.336, 100.0]
["2026-09-01T19:01:21.937128+00:00", "trade", 5.3391, 7.0]
["2026-09-01T19:01:22.208678+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:22.281375+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:22.429146+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:23.805167+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:23.805167+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:23.805528+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:23.805537+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:23.805848+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:23.806124+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:23.806322+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:23.839193+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:24.030161+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:24.174595+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:24.174650+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:24.490340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:24.982952+00:00", "trade", 5.335, 110.0]
["2026-09-01T19:01:25.108913+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:25.380360+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:25.724755+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:25.729445+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:25.851416+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:01:25.851420+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:25.851911+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:25.956103+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:26.564785+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:26.959267+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:26.960074+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:26.960270+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:27.732034+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:27.732821+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:27.733001+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:27.944634+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:28.029265+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:28.228163+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:28.450937+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:28.451880+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:28.902606+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:29.016862+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:29.244936+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:01:29.245010+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:29.675415+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:01:30.010900+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:31.708920+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:01:31.708935+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:31.715779+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:31.860641+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:32.120107+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:33.069200+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:33.549928+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:01:33.749022+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:33.749039+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:33.749475+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:33.858153+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:33.966400+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:01:34.359790+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:34.716433+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:35.074343+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:35.228770+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:01:37.139998+00:00", "trade", 5.3368, 500.0]
["2026-09-01T19:01:37.642017+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:01:37.738535+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:37.831897+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:38.058396+00:00", "trade", 5.327, 100.0]
["2026-09-01T19:01:38.205412+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:38.647727+00:00", "trade", 5.3374, 5.0]
["2026-09-01T19:01:39.109007+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:39.379309+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:40.092865+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:40.201917+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:01:40.625561+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:41.195636+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:42.872351+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:43.867465+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:43.956692+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:43.956698+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:44.101940+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:01:44.105366+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:44.487594+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:01:44.487599+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:44.494099+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:44.616942+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:44.983016+00:00", "trade", 5.335, 101.0]
["2026-09-01T19:01:45.317557+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:45.625037+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:45.711735+00:00", "trade", 5.3379, 11.0]
["2026-09-01T19:01:45.713688+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:45.851511+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:48.152936+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:48.222380+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:51.046527+00:00", "trade", 5.34, 1400.0]
["2026-09-01T19:01:51.163936+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:51.474056+00:00", "trade", 5.3272, 100.0]
["2026-09-01T19:01:52.511242+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:01:52.511258+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:52.518387+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:01:52.521131+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:52.807671+00:00", "trade", 5.3272, 2.0]
["2026-09-01T19:01:54.153929+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:55.298848+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:56.237609+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:56.626384+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:01:57.419247+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:57.559941+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:57.977759+00:00", "trade", 5.3368, 500.0]
["2026-09-01T19:01:57.980526+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:58.313423+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:01:59.176022+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:01:59.451903+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:00.010921+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:00.823999+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:01.151616+00:00", "trade", 5.33, 50.0]
["2026-09-01T19:02:01.151622+00:00", "trade", 5.33, 198.0]
["2026-09-01T19:02:01.153026+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:01.154479+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:02:01.154545+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:02:01.154602+00:00", "trade", 5.34, 12.0]
["2026-09-01T19:02:01.759306+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:01.993668+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:01.994661+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:02.231519+00:00", "trade", 5.34, 1943.0]
["2026-09-01T19:02:02.231522+00:00", "trade", 5.34, 357.0]
["2026-09-01T19:02:02.231574+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:02.231633+00:00", "trade", 5.34, 43.0]
["2026-09-01T19:02:02.231633+00:00", "trade", 5.34, 57.0]
["2026-09-01T19:02:02.231654+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:02.232095+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:02.232977+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:02.233408+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:02.235248+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:02.507810+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:02.508427+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:03.266930+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:02:03.731110+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:02:04.983019+00:00", "trade", 5.335, 95.0]
["2026-09-01T19:02:05.692404+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:06.848000+00:00", "trade", 5.34, 343.0]
["2026-09-01T19:02:06.848000+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:02:06.848003+00:00", "trade", 5.34, 357.0]
["2026-09-01T19:02:06.848035+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:07.060746+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:07.062545+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:07.280332+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:07.519643+00:00", "trade", 5.3386, 18.0]
["2026-09-01T19:02:07.575429+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:02:07.700854+00:00", "trade", 5.3386, 1.0]
["2026-09-01T19:02:07.969254+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:02:08.649732+00:00", "trade", 5.3386, 10.0]
["2026-09-01T19:02:08.757231+00:00", "trade", 5.34, 1300.0]
["2026-09-01T19:02:08.760305+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:09.175002+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:09.699587+00:00", "trade", 5.3399, 500.0]
["2026-09-01T19:02:10.120151+00:00", "trade", 5.335, 116.0]
["2026-09-01T19:02:11.550540+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:12.274130+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:12.396733+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:02:13.269404+00:00", "trade", 5.335, 400.0]
["2026-09-01T19:02:15.713730+00:00", "trade", 5.3387, 24.0]
["2026-09-01T19:02:15.755848+00:00", "trade", 5.3276, 4.0]
["2026-09-01T19:02:15.757824+00:00", "trade", 5.3276, 2.0]
["2026-09-01T19:02:16.424490+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:16.429440+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:02:16.696430+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:17.440469+00:00", "trade", 5.34, 1100.0]
["2026-09-01T19:02:17.448057+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:17.477933+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:02:18.502404+00:00", "trade", 5.3399, 500.0]
["2026-09-01T19:02:18.510503+00:00", "trade", 5.335, 243.0]
["2026-09-01T19:02:21.089461+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:21.943010+00:00", "trade", 5.3386, 12.0]
["2026-09-01T19:02:21.997917+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:02:24.266774+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:02:24.266990+00:00", "trade", 5.34, 533.0]
["2026-09-01T19:02:24.271401+00:00", "trade", 5.34, 467.0]
["2026-09-01T19:02:24.982998+00:00", "trade", 5.335, 90.0]
["2026-09-01T19:02:24.988270+00:00", "trade", 5.34, 743.0]
["2026-09-01T19:02:24.988272+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:02:24.988272+00:00", "trade", 5.34, 257.0]
["2026-09-01T19:02:24.988291+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:24.988772+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:24.989213+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:24.989640+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:25.199954+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:25.619376+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:25.997275+00:00", "trade", 5.3323, 1.0]
["2026-09-01T19:02:26.138906+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:02:26.414682+00:00", "trade", 5.3387, 9.0]
["2026-09-01T19:02:26.420781+00:00", "trade", 5.3387, 1.0]
["2026-09-01T19:02:27.817772+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:27.821414+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:29.048400+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:30.010948+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:30.893526+00:00", "trade", 5.3279, 100.0]
["2026-09-01T19:02:31.273945+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:02:31.457426+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:31.685901+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:32.493749+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:34.268173+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:02:34.268190+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:35.628483+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:35.718442+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:02:36.105212+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:37.649454+00:00", "trade", 5.3385, 24.0]
["2026-09-01T19:02:38.651745+00:00", "trade", 5.3387, 11.0]
["2026-09-01T19:02:39.147103+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:02:39.148766+00:00", "trade", 5.34, 933.0]
["2026-09-01T19:02:39.148808+00:00", "trade", 5.34, 67.0]
["2026-09-01T19:02:39.285985+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:40.317909+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:02:41.921850+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:42.350502+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:02:42.350534+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:42.359234+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:42.750679+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:43.372144+00:00", "trade", 5.335, 30.0]
["2026-09-01T19:02:44.873700+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:44.976920+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:02:44.982874+00:00", "trade", 5.335, 87.0]
["2026-09-01T19:02:45.406900+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:45.715734+00:00", "trade", 5.3386, 19.0]
["2026-09-01T19:02:46.031683+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:02:46.506245+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:47.516904+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:02:47.520220+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:48.335798+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:49.161924+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:02:49.175276+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:49.884989+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:50.891878+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:02:51.737377+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:52.729309+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:52.768026+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:53.003581+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:53.419418+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:02:54.134566+00:00", "trade", 5.3281, 35.0]
["2026-09-01T19:02:54.927800+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:02:54.927824+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931428+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931488+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931533+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931578+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931633+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931658+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931849+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931879+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.931884+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.932174+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.932500+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.932520+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.932560+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.932585+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.932851+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.933107+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.933122+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.933407+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:54.934819+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:02:55.258340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:55.497328+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:55.821939+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:55.898030+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:57.052458+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:57.273915+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:57.924593+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:02:58.293253+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:02:58.964416+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:03:00.010979+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:00.965383+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:01.911752+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:03.425954+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:03:03.426865+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:03:03.656478+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:03.656512+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:03:03.656623+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:03.818907+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:03.907625+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:03.907725+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:03.983190+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:04.678131+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:04.983193+00:00", "trade", 5.335, 85.0]
["2026-09-01T19:03:05.021317+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:05.706821+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:06.108281+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:03:06.108295+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:07.355800+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:08.201426+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:03:08.264785+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:08.601413+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:08.653734+00:00", "trade", 5.3382, 8.0]
["2026-09-01T19:03:09.175008+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:10.950703+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:11.775679+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:11.775715+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:03:11.775759+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:11.776340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:11.776340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:11.891057+00:00", "trade", 5.3391, 1125.0]
["2026-09-01T19:03:11.908234+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:12.732914+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:03:13.068095+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:13.498617+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:03:13.600881+00:00", "trade", 5.3399, 6.0]
["2026-09-01T19:03:13.974733+00:00", "trade", 5.3284, 200.0]
["2026-09-01T19:03:14.772415+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:15.717738+00:00", "trade", 5.3383, 16.0]
["2026-09-01T19:03:16.577551+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:16.628651+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:18.288858+00:00", "trade", 5.3399, 70.0]
["2026-09-01T19:03:18.513422+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:03:18.908396+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:19.175070+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:21.512669+00:00", "trade", 5.335, 47.0]
["2026-09-01T19:03:23.781591+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:23.970225+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:24.362416+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:03:24.958074+00:00", "trade", 5.335, 208.0]
["2026-09-01T19:03:26.854635+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:26.854667+00:00", "trade", 5.34, 1300.0]
["2026-09-01T19:03:26.861941+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:27.057243+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:03:27.501251+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:28.415863+00:00", "trade", 5.335, 45.0]
["2026-09-01T19:03:29.174446+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:29.207293+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:03:30.011001+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:30.206925+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:03:30.494099+00:00", "trade", 5.3287, 100.0]
["2026-09-01T19:03:30.634403+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:30.814219+00:00", "trade", 5.3287, 100.0]
["2026-09-01T19:03:31.275892+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:32.034079+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:33.561575+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:03:33.615920+00:00", "trade", 5.3383, 9.0]
["2026-09-01T19:03:33.748679+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:33.748713+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:03:33.748869+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:33.932606+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:33.932642+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:03:33.932711+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:34.103176+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:34.103213+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:03:34.103282+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:34.342390+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:34.342490+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:34.343274+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:34.523215+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:34.735539+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:35.162434+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:35.319379+00:00", "trade", 5.335, 56.0]
["2026-09-01T19:03:35.691432+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:03:36.188254+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:36.188718+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:03:36.188753+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:38.337219+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:38.655745+00:00", "trade", 5.3385, 9.0]
["2026-09-01T19:03:40.036939+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:03:40.247939+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:40.428903+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:41.514169+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:42.222771+00:00", "trade", 5.335, 51.0]
["2026-09-01T19:03:43.270267+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:43.270626+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:43.301411+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:43.737964+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:43.745800+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:03:45.049897+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:45.543930+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:03:45.664444+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:03:45.719739+00:00", "trade", 5.3382, 14.0]
["2026-09-01T19:03:46.380855+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:46.464808+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:03:49.126220+00:00", "trade", 5.335, 48.0]
["2026-09-01T19:03:50.030809+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:50.139917+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:03:50.403442+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:50.514223+00:00", "trade", 5.3289, 100.0]
["2026-09-01T19:03:50.844463+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:50.887927+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:03:52.348107+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:52.836978+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:54.008750+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:54.353818+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:55.937434+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:03:56.029675+00:00", "trade", 5.335, 45.0]
["2026-09-01T19:03:56.227633+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:56.227636+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:56.228087+00:00", "trade", 5.34, 900.0]
["2026-09-01T19:03:56.228107+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:56.228222+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:56.236874+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:56.236933+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:56.238396+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:03:56.277735+00:00", "trade", 5.34, 50.0]
["2026-09-01T19:03:56.339432+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:56.734886+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:58.087833+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:03:58.137264+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:58.306591+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:03:58.306594+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:58.395623+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:59.176083+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:03:59.758427+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:03:59.964467+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:00.011022+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:00.299663+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:01.102930+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:04:02.009487+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:02.932884+00:00", "trade", 5.335, 44.0]
["2026-09-01T19:04:03.520544+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:03.520604+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:03.520784+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:03.521230+00:00", "trade", 5.34, 107.0]
["2026-09-01T19:04:03.530518+00:00", "trade", 5.34, 71.0]
["2026-09-01T19:04:04.395121+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:04.487561+00:00", "trade", 5.335, 90.0]
["2026-09-01T19:04:04.487752+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:05.008725+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:05.008754+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:05.008790+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:05.755444+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:04:05.851125+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:04:05.851157+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:07.107878+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:07.107880+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:04:08.657740+00:00", "trade", 5.3381, 8.0]
["2026-09-01T19:04:09.175008+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:09.282146+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:09.579287+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:09.836307+00:00", "trade", 5.335, 42.0]
["2026-09-01T19:04:10.495437+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:04:10.897402+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:11.520609+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:11.520667+00:00", "trade", 5.34, 74.0]
["2026-09-01T19:04:11.520871+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:11.521593+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:11.525721+00:00", "trade", 5.34, 89.0]
["2026-09-01T19:04:11.539296+00:00", "trade", 5.34, 7.0]
["2026-09-01T19:04:11.565638+00:00", "trade", 5.34, 11.0]
["2026-09-01T19:04:12.528833+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:04:12.847789+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:12.869301+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:13.513713+00:00", "trade", 5.3292, 100.0]
["2026-09-01T19:04:13.518804+00:00", "trade", 5.3292, 1.0]
["2026-09-01T19:04:13.613555+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:13.730862+00:00", "trade", 5.34, 133.0]
["2026-09-01T19:04:14.777872+00:00", "trade", 5.34, 270.0]
["2026-09-01T19:04:14.777896+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:14.779295+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:14.788797+00:00", "trade", 5.34, 530.0]
["2026-09-01T19:04:15.049267+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:15.506044+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:04:15.721756+00:00", "trade", 5.3382, 17.0]
["2026-09-01T19:04:15.909913+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:16.614508+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:16.720613+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:16.739744+00:00", "trade", 5.335, 42.0]
["2026-09-01T19:04:18.172875+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:20.379931+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:04:20.780925+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:20.784194+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:20.784645+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:20.784651+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:20.785276+00:00", "trade", 5.34, 178.0]
["2026-09-01T19:04:21.548331+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:04:21.548362+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:21.557223+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:21.558534+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:21.683794+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:23.643347+00:00", "trade", 5.335, 41.0]
["2026-09-01T19:04:25.331496+00:00", "trade", 5.3377, 27.0]
["2026-09-01T19:04:25.980940+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:04:27.074561+00:00", "trade", 5.3382, 27.0]
["2026-09-01T19:04:28.840568+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:04:28.841484+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:28.841950+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:29.083925+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:29.095770+00:00", "trade", 5.3386, 100.0]
["2026-09-01T19:04:29.175465+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:29.875372+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:30.011059+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:30.349117+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:30.546811+00:00", "trade", 5.335, 41.0]
["2026-09-01T19:04:31.171462+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:31.185917+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:04:31.850074+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:32.825362+00:00", "trade", 5.34, 270.0]
["2026-09-01T19:04:32.826279+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:32.838263+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:04:32.839871+00:00", "trade", 5.34, 30.0]
["2026-09-01T19:04:32.840506+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:32.845050+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:04:32.931925+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:34.535201+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:35.465000+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:35.564372+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:35.881916+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:04:35.886697+00:00", "trade", 5.34, 7.0]
["2026-09-01T19:04:35.886764+00:00", "trade", 5.34, 94.0]
["2026-09-01T19:04:35.886842+00:00", "trade", 5.34, 30.0]
["2026-09-01T19:04:35.887043+00:00", "trade", 5.34, 68.0]
["2026-09-01T19:04:35.888941+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:35.889503+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:35.892477+00:00", "trade", 5.335, 94.0]
["2026-09-01T19:04:35.903080+00:00", "trade", 5.34, 90.0]
["2026-09-01T19:04:36.248105+00:00", "trade", 5.34, 132.0]
["2026-09-01T19:04:36.248105+00:00", "trade", 5.34, 668.0]
["2026-09-01T19:04:36.248151+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:36.254962+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:04:36.460584+00:00", "trade", 5.34, 148.0]
["2026-09-01T19:04:36.460626+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:37.450155+00:00", "trade", 5.335, 12.0]
["2026-09-01T19:04:38.068015+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:38.185310+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:38.659738+00:00", "trade", 5.3383, 8.0]
["2026-09-01T19:04:39.713622+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:39.842529+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:41.089401+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:41.090770+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:41.353780+00:00", "trade", 5.3379, 200.0]
["2026-09-01T19:04:43.411375+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:43.935912+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:04:44.300538+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:44.353490+00:00", "trade", 5.335, 21.0]
["2026-09-01T19:04:44.842396+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:44.995333+00:00", "trade", 5.3382, 10.0]
["2026-09-01T19:04:45.723739+00:00", "trade", 5.3384, 12.0]
["2026-09-01T19:04:46.013733+00:00", "trade", 5.3296, 200.0]
["2026-09-01T19:04:46.342970+00:00", "trade", 5.34, 22.0]
["2026-09-01T19:04:46.357717+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:46.358369+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:46.444937+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:04:46.522043+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:46.932213+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:47.147722+00:00", "trade", 5.3381, 1540.0]
["2026-09-01T19:04:47.250196+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:04:48.357455+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:49.366918+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:04:49.800048+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:50.673775+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:50.759589+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:51.256900+00:00", "trade", 5.335, 34.0]
["2026-09-01T19:04:52.315425+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:52.791447+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:53.346286+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:53.387604+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:04:53.387626+00:00", "trade", 5.34, 984.0]
["2026-09-01T19:04:53.387626+00:00", "trade", 5.34, 116.0]
["2026-09-01T19:04:54.175484+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:54.297153+00:00", "trade", 5.34, 1343.0]
["2026-09-01T19:04:57.502434+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:04:57.928421+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:04:59.373009+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:00.011085+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:00.011747+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:00.195057+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:00.219783+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:00.244588+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:00.277673+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:00.311509+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:00.364874+00:00", "trade", 5.335, 32.0]
["2026-09-01T19:05:00.546939+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:00.820180+00:00", "trade", 5.3299, 100.0]
["2026-09-01T19:05:01.087834+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:01.499964+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:02.943163+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:03.233439+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:05:04.043704+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:04.175377+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:04.367077+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:04.767887+00:00", "trade", 5.34, 541.0]
["2026-09-01T19:05:04.767887+00:00", "trade", 5.34, 259.0]
["2026-09-01T19:05:04.769682+00:00", "trade", 5.34, 324.0]
["2026-09-01T19:05:04.770202+00:00", "trade", 5.34, 306.0]
["2026-09-01T19:05:04.770915+00:00", "trade", 5.34, 70.0]
["2026-09-01T19:05:04.794142+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:05:05.063664+00:00", "trade", 5.335, 33.0]
["2026-09-01T19:05:05.509878+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:05.907418+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:08.267944+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:05:08.661736+00:00", "trade", 5.3381, 7.0]
["2026-09-01T19:05:08.925090+00:00", "trade", 5.3399, 10.0]
["2026-09-01T19:05:09.090368+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:09.200554+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:09.213996+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:10.095682+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:11.326737+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:11.967098+00:00", "trade", 5.335, 33.0]
["2026-09-01T19:05:14.210439+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:05:14.480929+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:15.031367+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:15.272339+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:15.308861+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:15.725737+00:00", "trade", 5.338, 14.0]
["2026-09-01T19:05:16.676732+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:19.217936+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:05:20.594262+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:20.952446+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:20.953697+00:00", "trade", 5.335, 22.0]
["2026-09-01T19:05:21.566283+00:00", "trade", 5.335, 268.0]
["2026-09-01T19:05:21.566337+00:00", "trade", 5.335, 419.0]
["2026-09-01T19:05:21.574009+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:21.574063+00:00", "trade", 5.335, 4.0]
["2026-09-01T19:05:21.574071+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:21.904351+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:22.004684+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:22.940949+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:23.843985+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:23.844013+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:05:23.844060+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:24.106209+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:24.106242+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:05:24.106354+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:24.378940+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:05:25.128663+00:00", "trade", 5.34, 1111.0]
["2026-09-01T19:05:25.128663+00:00", "trade", 5.34, 289.0]
["2026-09-01T19:05:25.398319+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:25.642383+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:26.265585+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:26.283398+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:26.718331+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:27.271526+00:00", "trade", 5.34, 32.0]
["2026-09-01T19:05:27.273396+00:00", "trade", 5.335, 245.0]
["2026-09-01T19:05:27.285750+00:00", "trade", 5.335, 258.0]
["2026-09-01T19:05:27.338381+00:00", "trade", 5.34, 187.0]
["2026-09-01T19:05:27.338381+00:00", "trade", 5.34, 213.0]
["2026-09-01T19:05:28.104151+00:00", "trade", 5.3385, 1473.0]
["2026-09-01T19:05:28.619146+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:05:28.619274+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:28.641056+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:28.646424+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:28.655204+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:30.011112+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:30.349909+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:05:30.370721+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:30.448979+00:00", "trade", 5.3307, 400.0]
["2026-09-01T19:05:30.454594+00:00", "trade", 5.3314, 100.0]
["2026-09-01T19:05:30.654386+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:30.755907+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:31.513327+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:31.638078+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:32.580147+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:32.659045+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:32.747550+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:32.804415+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:34.387472+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:34.560694+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:35.706446+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:05:35.784056+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:36.098412+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:36.466864+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:36.483118+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:36.679246+00:00", "trade", 5.335, 33.0]
["2026-09-01T19:05:36.959891+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:37.097578+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:37.097638+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:37.097658+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:37.165138+00:00", "trade", 5.3384, 36.0]
["2026-09-01T19:05:37.227915+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:38.663731+00:00", "trade", 5.3372, 6.0]
["2026-09-01T19:05:39.937354+00:00", "trade", 5.3377, 13.0]
["2026-09-01T19:05:39.942667+00:00", "trade", 5.3377, 3.0]
["2026-09-01T19:05:40.668444+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:40.669006+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:40.669116+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:40.980927+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:05:40.981002+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:41.048982+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:05:41.098326+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:41.404423+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:42.988112+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:43.703613+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:44.733479+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:05:45.429429+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:45.628091+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:45.670413+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:05:45.727738+00:00", "trade", 5.3376, 14.0]
["2026-09-01T19:05:45.886546+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:46.394970+00:00", "trade", 5.3306, 300.0]
["2026-09-01T19:05:47.273607+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:48.534272+00:00", "trade", 5.338, 1.0]
["2026-09-01T19:05:48.611517+00:00", "trade", 5.335, 36.0]
["2026-09-01T19:05:49.149776+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:49.293050+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:05:49.483980+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:50.064209+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:50.337435+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:05:50.856138+00:00", "trade", 5.3307, 200.0]
["2026-09-01T19:05:50.856672+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:52.539271+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:52.949261+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:53.897654+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:55.028883+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:55.182778+00:00", "trade", 5.3384, 70.0]
["2026-09-01T19:05:56.012506+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:56.014122+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:05:56.186450+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:05:58.058037+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:58.353075+00:00", "trade", 5.3374, 7.0]
["2026-09-01T19:05:58.356335+00:00", "trade", 5.3374, 2.0]
["2026-09-01T19:05:58.358437+00:00", "trade", 5.3374, 1.0]
["2026-09-01T19:05:58.599141+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:05:58.601273+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:59.174396+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:05:59.179956+00:00", "trade", 5.3384, 16.0]
["2026-09-01T19:05:59.898235+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:05:59.898321+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:06:00.011138+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:00.543589+00:00", "trade", 5.335, 37.0]
["2026-09-01T19:06:01.311427+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:06:01.506036+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:03.496805+00:00", "trade", 5.3382, 100.0]
["2026-09-01T19:06:03.586285+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:03.586325+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:06:03.586425+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:04.093059+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:04.193907+00:00", "trade", 5.3382, 19.0]
["2026-09-01T19:06:06.248441+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:06:06.344876+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:07.189813+00:00", "trade", 5.3382, 12.0]
["2026-09-01T19:06:07.325637+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:07.326023+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:07.331842+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:07.736779+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:08.406881+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:08.442631+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:08.600085+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:08.665735+00:00", "trade", 5.3377, 5.0]
["2026-09-01T19:06:09.413248+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:09.588625+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:09.588966+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:09.760684+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:09.760739+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:10.094928+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:10.124047+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:10.554422+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:06:10.977434+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:10.981094+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:11.239107+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:11.239155+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:06:11.407948+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:11.407999+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:11.575643+00:00", "trade", 5.3399, 41.0]
["2026-09-01T19:06:11.578485+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:06:11.698995+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:12.097927+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:12.409429+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:12.475730+00:00", "trade", 5.335, 38.0]
["2026-09-01T19:06:12.736842+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:13.333189+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:13.333234+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:13.333715+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:13.334081+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:13.334529+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:06:13.687947+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:13.687962+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:13.688283+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:13.688431+00:00", "trade", 5.34, 487.0]
["2026-09-01T19:06:13.688434+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:13.688434+00:00", "trade", 5.34, 313.0]
["2026-09-01T19:06:14.128924+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:14.128985+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:14.132689+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:14.298874+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:14.298919+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:14.712482+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:14.712537+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:15.013417+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:15.395816+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:15.729736+00:00", "trade", 5.338, 11.0]
["2026-09-01T19:06:16.021919+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:16.061012+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:16.375469+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:16.884599+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:18.528766+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:18.528822+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:19.171078+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:19.195572+00:00", "trade", 5.3382, 47.0]
["2026-09-01T19:06:19.534822+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:19.919131+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:20.853920+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:06:20.885863+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:21.267418+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:22.207488+00:00", "trade", 5.3382, 12.0]
["2026-09-01T19:06:22.461939+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:22.682333+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:22.987919+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:23.234685+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:23.852639+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:23.853040+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:23.917935+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:24.408079+00:00", "trade", 5.335, 38.0]
["2026-09-01T19:06:24.714282+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:24.714307+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:24.714363+00:00", "trade", 5.335, 160.0]
["2026-09-01T19:06:25.472073+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:25.650779+00:00", "trade", 5.335, 50.0]
["2026-09-01T19:06:26.431488+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:26.596936+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:06:26.686254+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:26.686371+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:26.686514+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:26.687030+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:27.075007+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:27.206961+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:27.206978+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:27.215073+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:27.223154+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:27.223159+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:27.223224+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:27.307845+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:27.322380+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:28.008721+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:28.008749+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:28.210108+00:00", "trade", 5.3382, 23.0]
["2026-09-01T19:06:28.210180+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:28.274635+00:00", "trade", 5.3319, 600.0]
["2026-09-01T19:06:28.373488+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:28.446105+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:29.174268+00:00", "trade", 5.335, 800.0]
["2026-09-01T19:06:29.446297+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:29.446398+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:29.771606+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:30.011165+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:31.126065+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:31.397730+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:31.924542+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:32.107061+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:32.311066+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:33.002118+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:33.291260+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:33.497485+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:34.044225+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:34.236421+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:34.450801+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:35.213851+00:00", "trade", 5.3382, 28.0]
["2026-09-01T19:06:35.265502+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:35.646427+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:36.340238+00:00", "trade", 5.335, 36.0]
["2026-09-01T19:06:37.168930+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:06:37.398060+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:37.461616+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:37.484932+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:37.588643+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:37.862065+00:00", "trade", 5.3374, 346.0]
["2026-09-01T19:06:38.119710+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:38.667737+00:00", "trade", 5.3372, 5.0]
["2026-09-01T19:06:38.837406+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:38.950344+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:40.008750+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:40.225343+00:00", "trade", 5.3382, 19.0]
["2026-09-01T19:06:40.329006+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:40.675224+00:00", "trade", 5.3375, 13.0]
["2026-09-01T19:06:42.486974+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:42.727902+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:06:43.223227+00:00", "trade", 5.3382, 12.0]
["2026-09-01T19:06:43.280129+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:44.572671+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:44.859628+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:45.411545+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:45.674578+00:00", "trade", 5.34, 1300.0]
["2026-09-01T19:06:45.731783+00:00", "trade", 5.3371, 9.0]
["2026-09-01T19:06:45.931556+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:46.165101+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:46.197142+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:46.197701+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:46.476139+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:46.476148+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:46.604321+00:00", "trade", 5.34, 77.0]
["2026-09-01T19:06:46.604381+00:00", "trade", 5.34, 123.0]
["2026-09-01T19:06:46.604421+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:46.604460+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.023424+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:47.388405+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:47.392419+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.392628+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.400463+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.408255+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.408276+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.408340+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.416425+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.424385+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.432954+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.432962+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.433024+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.441108+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.449263+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.457524+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.463929+00:00", "trade", 5.3395, 13500.0]
["2026-09-01T19:06:47.465005+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.465015+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.465080+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.473372+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.481250+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.488041+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.495886+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.503767+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.503846+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.503912+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:47.512296+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:47.520145+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:48.230938+00:00", "trade", 5.3384, 19.0]
["2026-09-01T19:06:48.311097+00:00", "trade", 5.34, 9.0]
["2026-09-01T19:06:48.312976+00:00", "trade", 5.34, 125.0]
["2026-09-01T19:06:48.313102+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:48.313493+00:00", "trade", 5.34, 6.0]
["2026-09-01T19:06:48.314215+00:00", "trade", 5.34, 68.0]
["2026-09-01T19:06:48.314495+00:00", "trade", 5.34, 11.0]
["2026-09-01T19:06:48.314549+00:00", "trade", 5.34, 90.0]
["2026-09-01T19:06:48.514359+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:48.792775+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:48.908390+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:48.908391+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:48.908395+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:06:48.908395+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:06:48.908397+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:48.908445+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:48.908470+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:48.910711+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:48.910731+00:00", "trade", 5.34, 206.0]
["2026-09-01T19:06:48.911248+00:00", "trade", 5.34, 294.0]
["2026-09-01T19:06:49.175829+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:06:49.908452+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:50.608992+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:51.612006+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:51.646539+00:00", "trade", 5.34, 915.0]
["2026-09-01T19:06:51.678228+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:52.232668+00:00", "trade", 5.3384, 16.0]
["2026-09-01T19:06:52.788030+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:52.797447+00:00", "trade", 5.34, 7.0]
["2026-09-01T19:06:52.797510+00:00", "trade", 5.34, 1277.0]
["2026-09-01T19:06:52.798517+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:06:52.806965+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:52.807025+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:52.807030+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:52.807057+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:52.809340+00:00", "trade", 5.34, 106.0]
["2026-09-01T19:06:52.809487+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:06:52.809875+00:00", "trade", 5.34, 94.0]
["2026-09-01T19:06:52.815320+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:52.818247+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:52.911358+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:52.918370+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:54.024747+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:06:54.025643+00:00", "trade", 5.34, 900.0]
["2026-09-01T19:06:54.179372+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:54.179497+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:54.815056+00:00", "trade", 5.3344, 100.0]
["2026-09-01T19:06:54.903302+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:55.314826+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:55.867912+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:06:56.259265+00:00", "trade", 5.3385, 16.0]
["2026-09-01T19:06:57.100661+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:06:57.288130+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:06:58.660604+00:00", "trade", 5.34, 5.0]
["2026-09-01T19:06:58.660670+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:06:59.150486+00:00", "trade", 5.335, 1.0]
["2026-09-01T19:06:59.244670+00:00", "trade", 5.3385, 11.0]
["2026-09-01T19:06:59.614320+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:06:59.615225+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:07:00.011192+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:00.154196+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:00.204731+00:00", "trade", 5.335, 20.0]
["2026-09-01T19:07:00.204897+00:00", "trade", 5.34, 44.0]
["2026-09-01T19:07:00.204969+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:07:00.205026+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:00.206307+00:00", "trade", 5.3396, 50.0]
["2026-09-01T19:07:00.896101+00:00", "trade", 5.33, 100.0]
["2026-09-01T19:07:00.896651+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:02.834836+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:02.834862+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:02.834887+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:02.834927+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:04.530893+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:04.564773+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:05.953969+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:07:06.014942+00:00", "trade", 5.3391, 10.0]
["2026-09-01T19:07:06.037447+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:07:06.577071+00:00", "trade", 5.3385, 7.0]
["2026-09-01T19:07:07.613494+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:08.172157+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:08.330282+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:08.423840+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:08.669744+00:00", "trade", 5.3395, 27.0]
["2026-09-01T19:07:09.046910+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:10.461226+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:10.851489+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:11.067531+00:00", "trade", 5.34, 832.0]
["2026-09-01T19:07:11.067570+00:00", "trade", 5.34, 168.0]
["2026-09-01T19:07:12.108025+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:12.136876+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:07:12.137131+00:00", "trade", 5.34, 22.0]
["2026-09-01T19:07:12.137195+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:07:12.145606+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:14.067432+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:14.183207+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:14.999872+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:14.999898+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:14.999933+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:14.999958+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:17.526107+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:17.616486+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:18.656498+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:19.174663+00:00", "trade", 5.335, 100.0]
["2026-09-01T19:07:19.603198+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:21.096542+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:21.107925+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:07:21.704582+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:07:21.705475+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:22.813798+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:23.196678+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:23.408064+00:00", "trade", 5.34, 354.0]
["2026-09-01T19:07:23.408064+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:23.408067+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:23.408067+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:07:23.408100+00:00", "trade", 5.34, 46.0]
["2026-09-01T19:07:24.069312+00:00", "trade", 5.34, 22.0]
["2026-09-01T19:07:24.069366+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:07:24.078541+00:00", "trade", 5.335, 10.0]
["2026-09-01T19:07:24.575961+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:26.013420+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:07:26.887464+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:27.503669+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:27.503884+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:27.958833+00:00", "trade", 5.335, 75.0]
["2026-09-01T19:07:28.933637+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:30.011223+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:30.173422+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:07:30.207740+00:00", "trade", 5.3385, 9.0]
["2026-09-01T19:07:30.271498+00:00", "trade", 5.3385, 1.0]
["2026-09-01T19:07:30.568375+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:07:30.628686+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:31.675263+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:32.062695+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:07:32.062774+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:32.286764+00:00", "trade", 5.3385, 30.0]
["2026-09-01T19:07:32.367834+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:32.470272+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:32.471069+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:33.478037+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:33.478784+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:33.862381+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:34.692283+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:34.811675+00:00", "trade", 5.34, 86.0]
["2026-09-01T19:07:35.050966+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:07:35.634626+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:35.634762+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:35.750297+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:36.073545+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:37.588836+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:07:37.849827+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:38.178358+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:38.671736+00:00", "trade", 5.3389, 6.0]
["2026-09-01T19:07:39.298699+00:00", "trade", 5.3385, 27.0]
["2026-09-01T19:07:39.349391+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:39.455026+00:00", "trade", 5.3399, 4270.0]
["2026-09-01T19:07:39.976651+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:40.059814+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:40.059925+00:00", "trade", 5.34, 76.0]
["2026-09-01T19:07:40.059988+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:07:40.060893+00:00", "trade", 5.34, 76.0]
["2026-09-01T19:07:40.060948+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:07:40.606958+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:07:40.855580+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:40.978578+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:41.116796+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:43.127673+00:00", "trade", 5.34, 54.0]
["2026-09-01T19:07:43.127673+00:00", "trade", 5.34, 178.0]
["2026-09-01T19:07:43.127675+00:00", "trade", 5.34, 357.0]
["2026-09-01T19:07:43.127678+00:00", "trade", 5.34, 711.0]
["2026-09-01T19:07:43.128805+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:43.130033+00:00", "trade", 5.34, 223.0]
["2026-09-01T19:07:43.173118+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:43.513447+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:44.261379+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:44.960817+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:45.076437+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:45.310379+00:00", "trade", 5.3386, 23.0]
["2026-09-01T19:07:45.428425+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:07:45.463452+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:07:45.463481+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:45.463541+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:45.467611+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:45.474387+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:45.726982+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:46.028967+00:00", "trade", 5.335, 200.0]
["2026-09-01T19:07:47.127025+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:47.932283+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:48.488088+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:49.073576+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:49.321594+00:00", "trade", 5.3386, 16.0]
["2026-09-01T19:07:49.480236+00:00", "trade", 5.335, 136.0]
["2026-09-01T19:07:49.641505+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:49.947931+00:00", "trade", 5.335, 300.0]
["2026-09-01T19:07:49.974003+00:00", "trade", 5.3355, 200.0]
["2026-09-01T19:07:50.176689+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:07:50.176689+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:50.176691+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:50.176692+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:50.176742+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:50.176767+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:50.235872+00:00", "trade", 5.3393, 16.0]
["2026-09-01T19:07:50.498666+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:07:50.732108+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:50.732189+00:00", "trade", 5.34, 76.0]
["2026-09-01T19:07:50.732253+00:00", "trade", 5.34, 24.0]
["2026-09-01T19:07:51.146968+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:51.176739+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:51.398691+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:51.581000+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:52.837456+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:53.021749+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:53.054271+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:53.324639+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:53.331910+00:00", "trade", 5.3386, 16.0]
["2026-09-01T19:07:53.336968+00:00", "trade", 5.34, 917.0]
["2026-09-01T19:07:53.337770+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:53.338005+00:00", "trade", 5.34, 11.0]
["2026-09-01T19:07:53.338258+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:53.338787+00:00", "trade", 5.34, 306.0]
["2026-09-01T19:07:53.338812+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:53.338964+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:53.339349+00:00", "trade", 5.34, 266.0]
["2026-09-01T19:07:53.339349+00:00", "trade", 5.34, 28.0]
["2026-09-01T19:07:53.339374+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:54.273189+00:00", "trade", 5.3312, 1.0]
["2026-09-01T19:07:55.338339+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.338389+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.393339+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393345+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393375+00:00", "trade", 5.34, 615.0]
["2026-09-01T19:07:55.393375+00:00", "trade", 5.34, 116.0]
["2026-09-01T19:07:55.393378+00:00", "trade", 5.34, 4500.0]
["2026-09-01T19:07:55.393381+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393384+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393384+00:00", "trade", 5.34, 132.0]
["2026-09-01T19:07:55.393384+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:07:55.393393+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393396+00:00", "trade", 5.34, 68.0]
["2026-09-01T19:07:55.393396+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:07:55.393402+00:00", "trade", 5.34, 2500.0]
["2026-09-01T19:07:55.393402+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393402+00:00", "trade", 5.34, 49.0]
["2026-09-01T19:07:55.393409+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:07:55.393409+00:00", "trade", 5.34, 1343.0]
["2026-09-01T19:07:55.393409+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:07:55.393410+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.393414+00:00", "trade", 5.34, 700.0]
["2026-09-01T19:07:55.393414+00:00", "trade", 5.34, 1400.0]
["2026-09-01T19:07:55.393414+00:00", "trade", 5.34, 4200.0]
["2026-09-01T19:07:55.393414+00:00", "trade", 5.34, 541.0]
["2026-09-01T19:07:55.393419+00:00", "trade", 5.34, 329.0]
["2026-09-01T19:07:55.393419+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:07:55.393423+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393423+00:00", "trade", 5.34, 18.0]
["2026-09-01T19:07:55.393429+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393429+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393429+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393432+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:07:55.393432+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:07:55.393435+00:00", "trade", 5.34, 1500.0]
["2026-09-01T19:07:55.393435+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393435+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:07:55.393438+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:07:55.393438+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393441+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:07:55.393441+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:07:55.393444+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:07:55.393444+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:07:55.393444+00:00", "trade", 5.34, 49.0]
["2026-09-01T19:07:55.393448+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393448+00:00", "trade", 5.34, 3600.0]
["2026-09-01T19:07:55.393450+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:07:55.393454+00:00", "trade", 5.34, 49.0]
["2026-09-01T19:07:55.393454+00:00", "trade", 5.34, 6600.0]
["2026-09-01T19:07:55.393461+00:00", "trade", 5.34, 259.0]
["2026-09-01T19:07:55.393461+00:00", "trade", 5.34, 324.0]
["2026-09-01T19:07:55.393462+00:00", "trade", 5.34, 306.0]
["2026-09-01T19:07:55.393465+00:00", "trade", 5.34, 1111.0]
["2026-09-01T19:07:55.393465+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:07:55.393468+00:00", "trade", 5.34, 954.0]
["2026-09-01T19:07:55.393470+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.393475+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.393480+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.393536+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.393536+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.393538+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393541+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:07:55.393541+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:07:55.393543+00:00", "trade", 5.34, 3101.0]
["2026-09-01T19:07:55.393545+00:00", "quote", 5.33, 5.34]
["2026-09-01T19:07:55.393570+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393585+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:07:55.393585+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393585+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393591+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393591+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393591+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393592+00:00", "trade", 5.34, 222.0]
["2026-09-01T19:07:55.393592+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:07:55.393592+00:00", "trade", 5.34, 1000.0]
["2026-09-01T19:07:55.393595+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:07:55.393595+00:00", "trade", 5.34, 3600.0]
["2026-09-01T19:07:55.393596+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393596+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393601+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:07:55.393601+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393601+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393601+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393601+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393604+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393606+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393610+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393610+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:07:55.393610+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.393613+00:00", "trade", 5.34, 1400.0]
["2026-09-01T19:07:55.393613+00:00", "trade", 5.34, 10.0]
["2026-09-01T19:07:55.393615+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393615+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393619+00:00", "trade", 5.34, 2.0]
["2026-09-01T19:07:55.393621+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393621+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393626+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393631+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393636+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393686+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393696+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393721+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393791+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393901+00:00", "quote", 5.34, 5.34]
["2026-09-01T19:07:55.393988+00:00", "trade", 5.345, 7.0]
["2026-09-01T19:07:55.394003+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.394012+00:00", "trade", 5.34, 93.0]
["2026-09-01T19:07:55.394042+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394077+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394082+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394202+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394257+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394297+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394678+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394731+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.394731+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:07:55.394785+00:00", "trade", 5.3397, 52.0]
["2026-09-01T19:07:55.394879+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394919+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.394923+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:07:55.395008+00:00", "trade", 5.34, 51.0]
["2026-09-01T19:07:55.395024+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.395071+00:00", "trade", 5.3399, 50.0]
["2026-09-01T19:07:55.395074+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.395114+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.395239+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.395510+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.396076+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.396322+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.396372+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.396758+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.397500+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.397580+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.397595+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.397911+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.399169+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.399224+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.403805+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.406276+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.437426+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:07:55.494004+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.494495+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.504690+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.593766+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.595445+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.596713+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.804262+00:00", "trade", 5.3423, 1.0]
["2026-09-01T19:07:55.893699+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.893719+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.894340+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:55.963380+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:07:55.963380+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:07:55.963386+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:07:55.963386+00:00", "trade", 5.345, 196.0]
["2026-09-01T19:07:55.972043+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:07:56.174391+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:56.174541+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:56.202809+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:56.261791+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:07:56.261794+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:07:56.262157+00:00", "trade", 5.345, 2990.0]
["2026-09-01T19:07:56.393442+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:56.774590+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:07:56.969691+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:07:57.238828+00:00", "trade", 5.3367, 1400.0]
["2026-09-01T19:07:58.110275+00:00", "trade", 5.3462, 14.0]
["2026-09-01T19:07:58.110645+00:00", "trade", 5.3462, 1.0]
["2026-09-01T19:07:58.112527+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:07:58.113282+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:07:58.113429+00:00", "trade", 5.345, 279.0]
["2026-09-01T19:08:00.011260+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:00.060381+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:00.745437+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:08:01.496072+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:08:01.497642+00:00", "trade", 5.35, 1200.0]
["2026-09-01T19:08:01.848137+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:08:02.795523+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:03.051359+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:08:03.536364+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:08:04.175145+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:04.362562+00:00", "trade", 5.3395, 43.0]
["2026-09-01T19:08:04.655438+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:08:05.125821+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:08:06.321027+00:00", "trade", 5.345, 150.0]
["2026-09-01T19:08:06.373914+00:00", "trade", 5.345, 150.0]
["2026-09-01T19:08:06.485512+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:08:06.537039+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:08:06.537299+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:07.368173+00:00", "trade", 5.3395, 12.0]
["2026-09-01T19:08:07.613625+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:08:07.703857+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:08:08.695939+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:08:09.065917+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:09.448382+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:09.480088+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:13.523712+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:13.593027+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:13.686414+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:13.734057+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:13.743089+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:13.840545+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:14.039022+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:14.143917+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:08:14.370620+00:00", "trade", 5.3395, 27.0]
["2026-09-01T19:08:14.515660+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:14.518406+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:14.582859+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:08:14.582861+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:08:14.723213+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:14.728641+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:15.371744+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:15.916730+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:16.343197+00:00", "trade", 5.3499, 1.0]
["2026-09-01T19:08:17.633625+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:17.635499+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:18.008972+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:18.965605+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:19.167390+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:19.378993+00:00", "trade", 5.3396, 20.0]
["2026-09-01T19:08:19.582672+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:19.824676+00:00", "trade", 5.345, 64.0]
["2026-09-01T19:08:19.826189+00:00", "trade", 5.345, 18.0]
["2026-09-01T19:08:19.828050+00:00", "trade", 5.35, 18.0]
["2026-09-01T19:08:19.952654+00:00", "trade", 5.345, 29.0]
["2026-09-01T19:08:20.064276+00:00", "trade", 5.345, 207.0]
["2026-09-01T19:08:20.321052+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:20.404380+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:21.340199+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:23.175428+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:08:23.428692+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:24.252350+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:24.426559+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:24.426699+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:08:24.479575+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:24.806141+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:25.052662+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:25.093801+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:25.093865+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:25.396741+00:00", "trade", 5.3422, 49.0]
["2026-09-01T19:08:25.396828+00:00", "trade", 5.3422, 25.0]
["2026-09-01T19:08:25.886478+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:25.886494+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:08:25.890513+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:26.204578+00:00", "trade", 5.345, 49.0]
["2026-09-01T19:08:27.714683+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:28.556494+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:28.556599+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:29.007977+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:29.008022+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:29.012207+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:29.728906+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:08:30.011286+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:30.403201+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:31.088885+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:31.770776+00:00", "trade", 5.3437, 100.0]
["2026-09-01T19:08:33.185901+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:34.266499+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:35.042537+00:00", "trade", 5.345, 93.0]
["2026-09-01T19:08:35.042588+00:00", "trade", 5.345, 107.0]
["2026-09-01T19:08:35.223969+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:35.742327+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:35.909644+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:37.356232+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:38.814603+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:39.121566+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:39.121659+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:39.495983+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:08:39.497330+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:08:39.498620+00:00", "trade", 5.3493, 90.0]
["2026-09-01T19:08:39.498683+00:00", "trade", 5.3493, 71.0]
["2026-09-01T19:08:40.434036+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:41.066675+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:08:41.642935+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:41.642935+00:00", "trade", 5.345, 928.0]
["2026-09-01T19:08:41.644225+00:00", "trade", 5.345, 65.0]
["2026-09-01T19:08:41.644288+00:00", "trade", 5.345, 51.0]
["2026-09-01T19:08:41.651096+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:08:41.835916+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:43.183771+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:44.405943+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:44.406007+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:44.497603+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:44.748921+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:44.756198+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:44.808065+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:45.204614+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:45.204674+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:45.204704+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:46.563929+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:47.175147+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:47.221836+00:00", "trade", 5.3462, 84.0]
["2026-09-01T19:08:47.864054+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:48.899299+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:49.049556+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:49.105369+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:50.109024+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:08:50.110308+00:00", "trade", 5.3456, 59.0]
["2026-09-01T19:08:50.156823+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:51.403425+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:51.596058+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:51.808050+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:08:51.809337+00:00", "trade", 5.3451, 51.0]
["2026-09-01T19:08:52.019986+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:52.020928+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:52.025079+00:00", "trade", 5.345, 5400.0]
["2026-09-01T19:08:52.026369+00:00", "trade", 5.3449, 330.0]
["2026-09-01T19:08:52.026432+00:00", "trade", 5.345, 254.0]
["2026-09-01T19:08:53.414934+00:00", "trade", 5.3415, 16.0]
["2026-09-01T19:08:53.485057+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:54.908761+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:55.398743+00:00", "trade", 5.3456, 21.0]
["2026-09-01T19:08:55.398802+00:00", "trade", 5.3456, 11.0]
["2026-09-01T19:08:55.688499+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:55.794453+00:00", "trade", 5.3388, 100.0]
["2026-09-01T19:08:55.960019+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:55.981906+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:08:56.204946+00:00", "trade", 5.34, 66.0]
["2026-09-01T19:08:56.206119+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:56.256627+00:00", "trade", 5.3451, 66.0]
["2026-09-01T19:08:56.256699+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:56.525057+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:56.525122+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:56.935638+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:08:56.935753+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:56.936680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:56.936922+00:00", "trade", 5.3477, 69.0]
["2026-09-01T19:08:56.936982+00:00", "trade", 5.3477, 54.0]
["2026-09-01T19:08:56.940885+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:08:56.941688+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:08:57.030110+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:08:58.196991+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:58.198935+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:58.282744+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:58.574397+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:58.607326+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:59.021224+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:59.302553+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:08:59.908563+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:08:59.909444+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:09:00.011317+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:00.271641+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:00.272117+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:00.423104+00:00", "trade", 5.345, 12.0]
["2026-09-01T19:09:00.433969+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:09:00.479765+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:01.066880+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:01.935851+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:02.185027+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:02.186314+00:00", "trade", 5.3466, 55.0]
["2026-09-01T19:09:03.053768+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:03.696962+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:04.204894+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:05.644680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:06.144974+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:06.548472+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:06.549756+00:00", "trade", 5.3463, 53.0]
["2026-09-01T19:09:07.224941+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:07.508084+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:07.591050+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:08.245089+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:09:08.384025+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:08.384081+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:09.170911+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:09.170971+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:09.234021+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:10.466898+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:10.836804+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:09:11.101112+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:11.102399+00:00", "trade", 5.3472, 54.0]
["2026-09-01T19:09:11.831355+00:00", "trade", 5.34, 20.0]
["2026-09-01T19:09:11.841793+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:12.457148+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:09:12.459124+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:09:12.460408+00:00", "trade", 5.3498, 55.0]
["2026-09-01T19:09:12.460471+00:00", "trade", 5.3479, 40.0]
["2026-09-01T19:09:13.052642+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:13.568605+00:00", "trade", 5.35, 20.0]
["2026-09-01T19:09:15.024181+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:15.024321+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:16.352989+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:16.431312+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:09:17.110474+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:17.191542+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:17.191602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:19.267130+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:21.434896+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:21.560822+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:09:21.561487+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:21.947419+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:22.125503+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:23.710088+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:25.400761+00:00", "trade", 5.3474, 5.0]
["2026-09-01T19:09:25.487573+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:25.716928+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:25.717038+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:25.814906+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:26.043121+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:26.210418+00:00", "trade", 5.3461, 438.0]
["2026-09-01T19:09:26.419102+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:26.419267+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:26.461192+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:26.774101+00:00", "trade", 5.347, 3.0]
["2026-09-01T19:09:26.938451+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:27.131116+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:09:27.131116+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:27.502727+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:27.788030+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:27.788075+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:27.796846+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:28.277142+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:28.424507+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:28.920386+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:29.680818+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:29.947116+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:29.947657+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:09:30.008482+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:30.010662+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:30.011359+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:30.012672+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:30.213820+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:09:30.432003+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:09:30.432003+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:30.533476+00:00", "trade", 5.3391, 100.0]
["2026-09-01T19:09:31.019956+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:31.515692+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:31.820553+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:32.005242+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:32.005307+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:32.109345+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:32.109771+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:32.112091+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:32.155549+00:00", "trade", 5.3392, 37.0]
["2026-09-01T19:09:32.173252+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:32.173255+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:32.173255+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:32.181486+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:09:32.245573+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:33.234855+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:33.558133+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:33.697452+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:34.550366+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:35.052574+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:35.263045+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:35.417171+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:35.483769+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:35.496083+00:00", "trade", 5.3446, 100.0]
["2026-09-01T19:09:35.532390+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:35.658865+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:35.718534+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:35.958501+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:36.147197+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:09:36.147221+00:00", "trade", 5.345, 190.0]
["2026-09-01T19:09:36.147224+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:09:36.147227+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:36.147230+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:36.147230+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:36.147233+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:09:36.147450+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:09:36.147452+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:36.147456+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:36.147456+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:36.147458+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:36.156717+00:00", "trade", 5.345, 16800.0]
["2026-09-01T19:09:36.190479+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:36.511086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:36.513521+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:36.595096+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:36.823778+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:09:37.094262+00:00", "trade", 5.35, 5.0]
["2026-09-01T19:09:37.094289+00:00", "trade", 5.35, 95.0]
["2026-09-01T19:09:37.101584+00:00", "trade", 5.3462, 1.0]
["2026-09-01T19:09:37.262969+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:37.399634+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:37.399634+00:00", "trade", 5.345, 690.0]
["2026-09-01T19:09:37.732405+00:00", "trade", 5.345, 70.0]
["2026-09-01T19:09:37.834242+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:09:38.033766+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:38.118673+00:00", "trade", 5.345, 1600.0]
["2026-09-01T19:09:38.948880+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:09:39.028464+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:09:39.136547+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:39.138372+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:09:39.138376+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:39.138376+00:00", "trade", 5.345, 1128.0]
["2026-09-01T19:09:39.182487+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:39.369105+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:39.481413+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:09:39.483057+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:09:39.489138+00:00", "trade", 5.35, 30.0]
["2026-09-01T19:09:39.490705+00:00", "trade", 5.35, 40.0]
["2026-09-01T19:09:39.590355+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:39.642484+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:39.804479+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:09:40.091770+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:09:40.332838+00:00", "trade", 5.345, 110.0]
["2026-09-01T19:09:41.357625+00:00", "trade", 5.3413, 400.0]
["2026-09-01T19:09:42.363208+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:42.463726+00:00", "trade", 5.3453, 29.0]
["2026-09-01T19:09:44.085577+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:09:44.371147+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:45.022567+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:46.959015+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:47.104531+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:47.981275+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:47.986422+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:48.086255+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:48.763930+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:49.134287+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:09:49.137412+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:09:49.341558+00:00", "trade", 5.345, 70.0]
["2026-09-01T19:09:50.707536+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:50.707539+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:09:51.744704+00:00", "trade", 5.34, 50.0]
["2026-09-01T19:09:53.207314+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:09:53.374091+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:53.928173+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:53.984788+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:54.209171+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:55.374651+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:55.402729+00:00", "trade", 5.3455, 30.0]
["2026-09-01T19:09:56.255884+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:09:58.046270+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:09:59.369360+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:09:59.710355+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:00.011390+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:00.077021+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:00.115566+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.115613+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:00.142464+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.156604+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.171703+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.187530+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.207584+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.249257+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.302758+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.358838+00:00", "trade", 5.345, 45.0]
["2026-09-01T19:10:00.386079+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:10:00.875980+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:10:01.398267+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:10:01.401124+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:10:01.440319+00:00", "trade", 5.3416, 223.0]
["2026-09-01T19:10:02.456727+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:03.558129+00:00", "trade", 5.3417, 100.0]
["2026-09-01T19:10:06.552910+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:10:07.874082+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:10:09.614083+00:00", "trade", 5.35, 1200.0]
["2026-09-01T19:10:09.908396+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:10:10.010293+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:10.182888+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:10.185770+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:10.186527+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:10.993425+00:00", "trade", 5.3405, 400.0]
["2026-09-01T19:10:11.532360+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:10:11.943296+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:12.465736+00:00", "trade", 5.347, 6.0]
["2026-09-01T19:10:12.585222+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:16.372955+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:17.037459+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:18.088385+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:19.845953+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:21.889388+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:21.889391+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:22.973933+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:24.292831+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:25.404727+00:00", "trade", 5.3462, 5.0]
["2026-09-01T19:10:26.773556+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:10:27.896383+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:28.650410+00:00", "trade", 5.3417, 389.0]
["2026-09-01T19:10:29.677459+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:10:29.702499+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:10:30.011416+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:30.050384+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:31.633499+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:10:32.710683+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:33.635125+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:10:33.640303+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:10:33.641627+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:10:34.485599+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:35.303691+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:10:36.311579+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:10:37.096439+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:37.714755+00:00", "trade", 5.3418, 29.0]
["2026-09-01T19:10:38.835562+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:39.436239+00:00", "trade", 5.3406, 1100.0]
["2026-09-01T19:10:40.043060+00:00", "trade", 5.3469, 445.0]
["2026-09-01T19:10:40.049955+00:00", "trade", 5.3469, 445.0]
["2026-09-01T19:10:40.055130+00:00", "trade", 5.3469, 735.0]
["2026-09-01T19:10:40.121107+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:40.987692+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:40.996010+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:10:41.042271+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:41.042274+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:10:41.619659+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:42.467758+00:00", "trade", 5.347, 3.0]
["2026-09-01T19:10:42.615692+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:10:45.126921+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:10:45.554776+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:46.098389+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:46.196355+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:46.516075+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:10:46.517260+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:10:46.643515+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:10:46.643515+00:00", "trade", 5.345, 826.0]
["2026-09-01T19:10:47.713281+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:48.836901+00:00", "trade", 5.3407, 100.0]
["2026-09-01T19:10:49.263386+00:00", "trade", 5.34, 4.0]
["2026-09-01T19:10:49.442131+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:10:52.122284+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:53.163819+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:10:54.410686+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:10:55.406737+00:00", "trade", 5.3467, 6.0]
["2026-09-01T19:10:55.716088+00:00", "trade", 5.342, 60.0]
["2026-09-01T19:10:57.797870+00:00", "trade", 5.345, 48.0]
["2026-09-01T19:10:58.136087+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:10:59.712066+00:00", "trade", 5.342, 13.0]
["2026-09-01T19:10:59.867200+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:00.011443+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:00.356750+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:11:01.455246+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:03.594728+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:04.737672+00:00", "trade", 5.342, 17.0]
["2026-09-01T19:11:05.159750+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:11:05.339983+00:00", "trade", 5.3409, 900.0]
["2026-09-01T19:11:05.705459+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:05.946112+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:11:08.043767+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:08.260211+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:09.335374+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:09.721789+00:00", "trade", 5.3421, 16.0]
["2026-09-01T19:11:09.736007+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:11:09.738070+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:11:10.886890+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:10.886893+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:11:10.895214+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:11.474030+00:00", "trade", 5.3428, 36.0]
["2026-09-01T19:11:11.862667+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:12.469738+00:00", "trade", 5.3463, 6.0]
["2026-09-01T19:11:12.933242+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:14.389903+00:00", "trade", 5.3488, 1.0]
["2026-09-01T19:11:15.975382+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:16.310105+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:11:18.402900+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:19.745015+00:00", "trade", 5.3422, 33.0]
["2026-09-01T19:11:21.190806+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:21.839784+00:00", "trade", 5.3409, 100.0]
["2026-09-01T19:11:21.845666+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:11:22.743943+00:00", "trade", 5.3422, 10.0]
["2026-09-01T19:11:22.902371+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:24.175643+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:25.408738+00:00", "trade", 5.3462, 4.0]
["2026-09-01T19:11:26.247305+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:26.247308+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:26.248250+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:26.248411+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:26.248852+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:26.256263+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:26.257297+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:26.260642+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:11:26.262338+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:11:26.263898+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:26.403111+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:26.408711+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:27.298025+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:27.800038+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:28.005526+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:28.005743+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:28.746553+00:00", "trade", 5.3423, 20.0]
["2026-09-01T19:11:30.011474+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:30.053559+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:11:30.053586+00:00", "trade", 5.3499, 505.0]
["2026-09-01T19:11:30.053616+00:00", "trade", 5.35, 20.0]
["2026-09-01T19:11:30.053622+00:00", "trade", 5.3499, 20.0]
["2026-09-01T19:11:30.053649+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:30.053679+00:00", "trade", 5.3499, 100.0]
["2026-09-01T19:11:30.053685+00:00", "trade", 5.3499, 100.0]
["2026-09-01T19:11:30.053709+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:30.053925+00:00", "trade", 5.3499, 1275.0]
["2026-09-01T19:11:30.399882+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:30.532061+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:30.539935+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:11:31.413700+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:11:32.315910+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:33.206271+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:34.347363+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:34.439196+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:34.823083+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:34.936914+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:35.346419+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:11:35.754023+00:00", "trade", 5.3424, 23.0]
["2026-09-01T19:11:35.926447+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:11:36.278006+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:39.975182+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:11:40.117438+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:11:40.528415+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:40.770957+00:00", "trade", 5.3425, 17.0]
["2026-09-01T19:11:41.645417+00:00", "trade", 5.345, 88.0]
["2026-09-01T19:11:41.890154+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:41.890615+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:41.969242+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:42.471733+00:00", "trade", 5.3482, 7.0]
["2026-09-01T19:11:42.814931+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:43.010632+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:43.762253+00:00", "trade", 5.3425, 10.0]
["2026-09-01T19:11:44.265412+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:11:46.987589+00:00", "trade", 5.3426, 1.0]
["2026-09-01T19:11:47.244744+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:47.663472+00:00", "trade", 5.3472, 353.0]
["2026-09-01T19:11:47.839297+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:11:47.931159+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:48.393418+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:11:48.765005+00:00", "trade", 5.3429, 16.0]
["2026-09-01T19:11:48.808921+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:50.028903+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:11:50.032374+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:52.306243+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:52.348065+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:52.396492+00:00", "trade", 5.3429, 14.0]
["2026-09-01T19:11:52.572913+00:00", "trade", 5.3412, 600.0]
["2026-09-01T19:11:52.815352+00:00", "trade", 5.3412, 2.0]
["2026-09-01T19:11:53.055133+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:53.680013+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:53.860931+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:11:54.570339+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:54.675874+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:54.835977+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:11:55.410739+00:00", "trade", 5.3482, 9.0]
["2026-09-01T19:11:56.077616+00:00", "trade", 5.3413, 100.0]
["2026-09-01T19:11:56.291063+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:11:56.801343+00:00", "trade", 5.3431, 13.0]
["2026-09-01T19:11:57.856353+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:59.050411+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:59.097137+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:59.304936+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:11:59.459869+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:11:59.782700+00:00", "trade", 5.3431, 10.0]
["2026-09-01T19:12:00.011500+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:00.098005+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:00.194199+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:03.498472+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:03.573059+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:03.848961+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:12:04.031248+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:04.238315+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:04.670281+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:05.535558+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:06.874291+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:07.501405+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:08.214447+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:12:08.613402+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:09.697629+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:10.886369+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:11.895023+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:12:12.473734+00:00", "trade", 5.3466, 4.0]
["2026-09-01T19:12:13.787932+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:12:15.050881+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:15.637029+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:15.997235+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:16.621954+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:17.734559+00:00", "trade", 5.3476, 100.0]
["2026-09-01T19:12:18.086765+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:12:18.088094+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:18.088142+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:18.088169+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:12:18.119266+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:12:19.130074+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:19.668374+00:00", "trade", 5.3499, 5.0]
["2026-09-01T19:12:20.193573+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:21.214125+00:00", "trade", 5.3415, 100.0]
["2026-09-01T19:12:22.062487+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:22.075636+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:22.750065+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:25.412740+00:00", "trade", 5.3455, 3.0]
["2026-09-01T19:12:26.171346+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:26.171349+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:12:26.181598+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:26.227045+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:12:26.229423+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:27.092273+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:12:28.139786+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:29.175690+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:29.200692+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:29.537048+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:29.839712+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:30.011526+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:31.436162+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:31.643247+00:00", "trade", 5.345, 150.0]
["2026-09-01T19:12:31.643574+00:00", "trade", 5.345, 739.0]
["2026-09-01T19:12:31.661025+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:31.853921+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:32.834789+00:00", "trade", 5.3434, 109.0]
["2026-09-01T19:12:32.856061+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:34.174680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:35.269186+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:36.180408+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:12:36.316503+00:00", "trade", 5.3468, 144.0]
["2026-09-01T19:12:36.823830+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:37.035725+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:12:37.046013+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:37.570218+00:00", "trade", 5.345, 26.0]
["2026-09-01T19:12:38.135312+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:38.584044+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:39.176080+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:39.585403+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:39.841862+00:00", "trade", 5.3436, 23.0]
["2026-09-01T19:12:40.397408+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:12:41.283399+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:41.345176+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:41.702811+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:42.149411+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:42.277975+00:00", "trade", 5.3499, 10.0]
["2026-09-01T19:12:42.475795+00:00", "trade", 5.3462, 8.0]
["2026-09-01T19:12:42.560504+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:42.736913+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:43.778413+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:44.774465+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:45.636309+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:45.695937+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:12:45.845486+00:00", "trade", 5.3437, 20.0]
["2026-09-01T19:12:46.775713+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:12:46.775780+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:12:46.775817+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.775892+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.776533+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.776543+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:12:46.776579+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.776613+00:00", "trade", 5.35, 1997.0]
["2026-09-01T19:12:46.776616+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:12:46.776622+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:12:46.776654+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.776664+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.776824+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.777165+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.784498+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.784503+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:46.804410+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.096213+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.178990+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.249664+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:12:47.250169+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.348528+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.348593+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.360498+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:12:47.385917+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.455101+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.455118+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:12:47.455602+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:12:47.518160+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:12:47.630690+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:12:47.689373+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.708699+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:12:47.786739+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:47.957350+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:49.863115+00:00", "trade", 5.3438, 14.0]
["2026-09-01T19:12:50.413937+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:12:50.727519+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:50.728315+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:52.481323+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:12:52.911351+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:12:53.044351+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:12:53.796165+00:00", "trade", 5.3419, 100.0]
["2026-09-01T19:12:53.884424+00:00", "trade", 5.3439, 13.0]
["2026-09-01T19:12:54.044656+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:55.000989+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:55.107684+00:00", "trade", 5.3471, 451.0]
["2026-09-01T19:12:55.414734+00:00", "trade", 5.3476, 11.0]
["2026-09-01T19:12:55.475201+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:55.476138+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:55.524417+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:12:58.491840+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:58.511993+00:00", "trade", 5.3499, 30.0]
["2026-09-01T19:12:58.984747+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:59.073137+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:59.118730+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:12:59.294573+00:00", "trade", 5.3419, 100.0]
["2026-09-01T19:13:00.011552+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:00.337926+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:00.582223+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:00.636547+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:01.285593+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:13:01.286239+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:13:01.569419+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:01.588554+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:02.174586+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:13:03.232537+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:03.232961+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:04.569579+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:04.724803+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:04.921738+00:00", "trade", 5.3462, 37.0]
["2026-09-01T19:13:05.039384+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:13:05.276148+00:00", "trade", 5.3486, 1.0]
["2026-09-01T19:13:06.044477+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:06.568991+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:07.226408+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:09.521963+00:00", "trade", 5.3437, 100.0]
["2026-09-01T19:13:09.886967+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:09.887039+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:13:09.887067+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:09.887162+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:09.895673+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:09.898890+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:09.901744+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:13:09.905151+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:09.906721+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:10.743437+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:10.938419+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:11.819474+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:12.246098+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:12.477738+00:00", "trade", 5.3477, 8.0]
["2026-09-01T19:13:12.589369+00:00", "trade", 5.3463, 25.0]
["2026-09-01T19:13:12.830341+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:13.289088+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:13.289633+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:13.291129+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:13:13.338182+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:13.338183+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:13.338233+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:13.338273+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:13.339511+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:13.342799+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:13.389305+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:14.041810+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:14.102600+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:14.109496+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:14.175327+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:14.175398+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:14.338240+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:14.692211+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:15.444634+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:15.756887+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:15.981876+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:16.225791+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:16.470937+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:16.732711+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:16.885920+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:17.550354+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:17.952330+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:13:18.899846+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:18.899906+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:19.055671+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:19.922161+00:00", "trade", 5.3463, 24.0]
["2026-09-01T19:13:19.923481+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:13:19.923514+00:00", "trade", 5.345, 225.0]
["2026-09-01T19:13:19.923551+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:19.923617+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:19.924095+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:13:19.924152+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:13:19.924227+00:00", "trade", 5.34, 269.0]
["2026-09-01T19:13:19.924233+00:00", "trade", 5.345, 92.0]
["2026-09-01T19:13:19.929366+00:00", "trade", 5.345, 71.0]
["2026-09-01T19:13:19.934496+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:13:19.957685+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:19.958054+00:00", "trade", 5.345, 32.0]
["2026-09-01T19:13:19.958088+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:19.958100+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:19.958121+00:00", "trade", 5.345, 68.0]
["2026-09-01T19:13:19.958145+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:19.958623+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:20.024335+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:20.501181+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:20.574395+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:21.943845+00:00", "trade", 5.345, 62.0]
["2026-09-01T19:13:22.070990+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:23.594675+00:00", "trade", 5.3463, 12.0]
["2026-09-01T19:13:24.175526+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:25.416741+00:00", "trade", 5.3454, 7.0]
["2026-09-01T19:13:25.965768+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:26.249267+00:00", "trade", 5.3471, 147.0]
["2026-09-01T19:13:26.776660+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:26.803267+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:13:27.175922+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:27.936000+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:28.138856+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:13:28.200252+00:00", "trade", 5.35, 30.0]
["2026-09-01T19:13:28.281887+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:30.011573+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:31.404363+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:31.542921+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:13:31.926910+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:31.936368+00:00", "trade", 5.35, 23.0]
["2026-09-01T19:13:31.943003+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:31.960370+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:33.187314+00:00", "trade", 5.34, 85.0]
["2026-09-01T19:13:34.174704+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:34.600253+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:36.030928+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:13:36.373310+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:36.373397+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:36.378028+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:36.378464+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:36.568913+00:00", "trade", 5.35, 85.0]
["2026-09-01T19:13:37.413168+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:37.413299+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:38.155613+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.147387+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:41.147438+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.147444+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:13:41.147448+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.147463+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.147618+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.147779+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.147946+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:41.148551+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.151653+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.152779+00:00", "trade", 5.35, 11.0]
["2026-09-01T19:13:41.153377+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:13:41.157319+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:13:41.158333+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:13:41.164567+00:00", "trade", 5.35, 823.0]
["2026-09-01T19:13:41.201708+00:00", "trade", 5.35, 96.0]
["2026-09-01T19:13:41.201772+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:41.442439+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:41.837906+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:41.860047+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:42.443735+00:00", "trade", 5.345, 152.0]
["2026-09-01T19:13:42.443747+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:42.443765+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:42.443807+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:42.444402+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:42.444724+00:00", "trade", 5.34, 94.0]
["2026-09-01T19:13:42.447349+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:42.449307+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:42.449725+00:00", "trade", 5.3467, 40.0]
["2026-09-01T19:13:42.449779+00:00", "trade", 5.347, 106.0]
["2026-09-01T19:13:42.449956+00:00", "trade", 5.34, 138.0]
["2026-09-01T19:13:42.455189+00:00", "trade", 5.345, 83.0]
["2026-09-01T19:13:42.458461+00:00", "trade", 5.345, 6.0]
["2026-09-01T19:13:42.476498+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:42.476925+00:00", "trade", 5.345, 141.0]
["2026-09-01T19:13:42.476991+00:00", "trade", 5.345, 53.0]
["2026-09-01T19:13:42.477785+00:00", "trade", 5.3466, 10.0]
["2026-09-01T19:13:43.161796+00:00", "trade", 5.35, 280.0]
["2026-09-01T19:13:43.340931+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:43.388018+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:44.142546+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:44.212379+00:00", "trade", 5.347, 100.0]
["2026-09-01T19:13:44.637018+00:00", "trade", 5.3423, 200.0]
["2026-09-01T19:13:46.657027+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:47.056418+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:47.513863+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:47.680774+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:47.763632+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:48.315243+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:51.777100+00:00", "trade", 5.345, 1600.0]
["2026-09-01T19:13:51.864048+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:52.769915+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:53.935167+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:13:54.760036+00:00", "trade", 5.35, 25.0]
["2026-09-01T19:13:54.760149+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:55.208606+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:55.418736+00:00", "trade", 5.3468, 10.0]
["2026-09-01T19:13:55.718832+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:56.718837+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:56.721970+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:13:56.722767+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:13:56.739177+00:00", "trade", 5.345, 2000.0]
["2026-09-01T19:13:56.755338+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:56.795667+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:56.812876+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:13:56.817541+00:00", "trade", 5.345, 1010.0]
["2026-09-01T19:13:56.818028+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:13:56.828962+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:13:57.348449+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:13:57.399076+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:13:57.399420+00:00", "trade", 5.345, 80.0]
["2026-09-01T19:13:57.408286+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:13:57.473063+00:00", "trade", 5.35, 320.0]
["2026-09-01T19:13:57.517287+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:00.011605+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:00.187553+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:00.196581+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:14:00.197206+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:00.197603+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:14:00.197672+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:00.218341+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:00.218812+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:00.218877+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:01.159172+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:01.465305+00:00", "trade", 5.345, 38.0]
["2026-09-01T19:14:01.949883+00:00", "trade", 5.345, 48.0]
["2026-09-01T19:14:02.993949+00:00", "trade", 5.3468, 100.0]
["2026-09-01T19:14:03.117406+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:03.289952+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:14:04.587013+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:06.747879+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:06.908974+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:07.052327+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:07.218572+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:07.218587+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:07.222072+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:07.455430+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:14:08.628859+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:09.174104+00:00", "trade", 5.35, 22.0]
["2026-09-01T19:14:09.861433+00:00", "trade", 5.346, 5.0]
["2026-09-01T19:14:10.272385+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:10.330121+00:00", "trade", 5.34, 95.0]
["2026-09-01T19:14:10.890063+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:11.691450+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:14:11.756883+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:12.479758+00:00", "trade", 5.3458, 12.0]
["2026-09-01T19:14:12.655744+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:14.939737+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:15.149801+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:15.675606+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:15.991196+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:15.994427+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:14:16.067582+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:16.194810+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:16.418722+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:16.742416+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:16.966313+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:17.514110+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:18.047030+00:00", "trade", 5.35, 78.0]
["2026-09-01T19:14:18.047581+00:00", "trade", 5.35, 22.0]
["2026-09-01T19:14:18.056981+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:14:18.057670+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:14:18.197023+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:18.702209+00:00", "trade", 5.345, 290.0]
["2026-09-01T19:14:18.702589+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:19.131807+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:14:19.219096+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:14:19.327188+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:19.395047+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:19.403816+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:19.560052+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:20.032544+00:00", "trade", 5.345, 70.0]
["2026-09-01T19:14:20.038378+00:00", "trade", 5.345, 130.0]
["2026-09-01T19:14:20.551132+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:20.585513+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:14:20.683829+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:14:20.880508+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:20.992260+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:21.065030+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:14:21.233583+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:21.350604+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:21.394378+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:14:21.536220+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:14:21.609095+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:21.720925+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:14:21.792723+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:14:21.962026+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:22.073669+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:22.141871+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:22.743318+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:22.813767+00:00", "trade", 5.3427, 100.0]
["2026-09-01T19:14:22.817429+00:00", "trade", 5.3427, 17.0]
["2026-09-01T19:14:23.491400+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:24.150732+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:24.153285+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:24.154326+00:00", "trade", 5.34, 429.0]
["2026-09-01T19:14:24.155108+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:25.247063+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:14:25.420737+00:00", "trade", 5.3455, 12.0]
["2026-09-01T19:14:26.223659+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:27.908493+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:28.025642+00:00", "trade", 5.345, 93.0]
["2026-09-01T19:14:28.175678+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:14:28.316522+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:28.865327+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:29.175103+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:29.346630+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:14:30.011626+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:31.745717+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:31.879791+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:32.367249+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:32.388530+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:32.391412+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:33.520881+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:33.588521+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:14:33.590336+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:33.590484+00:00", "trade", 5.345, 871.0]
["2026-09-01T19:14:34.114667+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:34.198767+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:14:34.282706+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:34.287661+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:14:34.395885+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:34.489525+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:14:34.538419+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:35.303497+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:35.716444+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:36.167696+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:36.502392+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:36.578658+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:37.543967+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:37.560616+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:37.804075+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:37.866107+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:37.986829+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:38.585917+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:14:39.480474+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:39.483400+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:14:40.070491+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:40.472520+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:40.958207+00:00", "trade", 5.3439, 10.0]
["2026-09-01T19:14:40.971321+00:00", "trade", 5.3439, 1.0]
["2026-09-01T19:14:41.357465+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:41.357490+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:41.360458+00:00", "trade", 5.3466, 400.0]
["2026-09-01T19:14:42.218401+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:42.306229+00:00", "trade", 5.3466, 20.0]
["2026-09-01T19:14:42.481736+00:00", "trade", 5.3455, 6.0]
["2026-09-01T19:14:43.007418+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:14:43.126985+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:43.345344+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:43.461410+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:44.175106+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:44.278563+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:44.567880+00:00", "trade", 5.35, 85.0]
["2026-09-01T19:14:44.693608+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:45.054569+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:45.794977+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:14:45.847706+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:46.447136+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:47.662163+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:47.870082+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:48.207980+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:14:48.327701+00:00", "trade", 5.345, 297.0]
["2026-09-01T19:14:48.528687+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:48.572797+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:49.027964+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:49.610354+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:50.731010+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:14:51.334601+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:51.342143+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:51.502004+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:52.597410+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:14:53.020327+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:53.121964+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:53.121974+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:14:53.122024+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:53.122570+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:53.122758+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:14:53.122782+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:14:54.240186+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:54.740250+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:54.832925+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:55.422738+00:00", "trade", 5.3471, 6.0]
["2026-09-01T19:14:56.290123+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:56.779611+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:57.907435+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:14:58.317911+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:14:58.350224+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:58.351066+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:58.351151+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:14:58.734762+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:14:58.734793+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:00.011657+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:00.027844+00:00", "trade", 5.345, 35.0]
["2026-09-01T19:15:00.027916+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:00.029114+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:00.036556+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:00.040089+00:00", "trade", 5.345, 35.0]
["2026-09-01T19:15:00.070067+00:00", "trade", 5.345, 35.0]
["2026-09-01T19:15:00.070141+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:00.103985+00:00", "trade", 5.345, 35.0]
["2026-09-01T19:15:00.133286+00:00", "trade", 5.345, 35.0]
["2026-09-01T19:15:00.198869+00:00", "trade", 5.345, 35.0]
["2026-09-01T19:15:00.266151+00:00", "trade", 5.345, 35.0]
["2026-09-01T19:15:00.326736+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:15:00.326736+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:15:00.394159+00:00", "trade", 5.3429, 200.0]
["2026-09-01T19:15:00.396039+00:00", "trade", 5.345, 35.0]
["2026-09-01T19:15:00.451340+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:15:00.533738+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:00.666824+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:00.714889+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:01.991841+00:00", "trade", 5.34, 75.0]
["2026-09-01T19:15:02.840870+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:15:02.840933+00:00", "trade", 5.345, 74.0]
["2026-09-01T19:15:02.965480+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:03.372159+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:03.503934+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:15:03.503997+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:03.555063+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:04.325565+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:04.503031+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:04.689915+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:05.083681+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:06.111399+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:06.407417+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:06.407554+00:00", "trade", 5.35, 178.0]
["2026-09-01T19:15:06.407554+00:00", "trade", 5.35, 622.0]
["2026-09-01T19:15:06.415366+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:15:06.602391+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:09.213411+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:15:09.616504+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:09.856700+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:15:09.856700+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:15:11.240309+00:00", "trade", 5.35, 75.0]
["2026-09-01T19:15:12.483737+00:00", "trade", 5.3478, 7.0]
["2026-09-01T19:15:13.970909+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:15:13.974644+00:00", "trade", 5.345, 260.0]
["2026-09-01T19:15:14.175539+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:16.507939+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:15:17.415349+00:00", "trade", 5.35, 260.0]
["2026-09-01T19:15:18.203226+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:18.416362+00:00", "trade", 5.34, 496.0]
["2026-09-01T19:15:18.453315+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:18.847984+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:15:20.689395+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:21.214647+00:00", "trade", 5.3431, 100.0]
["2026-09-01T19:15:22.293777+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:22.330860+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:24.742421+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:15:25.424737+00:00", "trade", 5.347, 7.0]
["2026-09-01T19:15:25.568325+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:15:26.002190+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:26.002296+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:26.002361+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:26.003283+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:26.003549+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:26.004202+00:00", "trade", 5.345, 448.0]
["2026-09-01T19:15:26.867787+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:26.868133+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:26.868155+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:15:27.205861+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:27.206187+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:27.206202+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:27.206222+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:15:27.206247+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:27.288277+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:27.288602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:27.288622+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:27.288642+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:15:27.288673+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:28.186391+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:28.876469+00:00", "trade", 5.3468, 416.0]
["2026-09-01T19:15:29.277920+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:15:29.685409+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:29.824364+00:00", "trade", 5.345, 70.0]
["2026-09-01T19:15:30.011684+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:30.351963+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:33.953940+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:15:34.323413+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:34.409544+00:00", "trade", 5.35, 72.0]
["2026-09-01T19:15:34.424596+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:34.560656+00:00", "trade", 5.345, 23.0]
["2026-09-01T19:15:34.681564+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:15:35.045532+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:35.504235+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:35.504365+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:35.505149+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:37.847957+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:37.847957+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:15:37.855123+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:37.921482+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:38.247538+00:00", "trade", 5.3467, 29.0]
["2026-09-01T19:15:38.549912+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:15:38.613186+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:38.738328+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:38.963906+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:40.387588+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:41.546062+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:42.485738+00:00", "trade", 5.347, 7.0]
["2026-09-01T19:15:42.525539+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:42.769947+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:15:43.893173+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:15:44.029573+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:44.029639+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:44.594075+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:44.663164+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:44.736317+00:00", "trade", 5.3433, 100.0]
["2026-09-01T19:15:47.340924+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:15:48.660629+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.673487+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:15:48.673514+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:48.673514+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:48.681524+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.681579+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.681594+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.681660+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:48.689262+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.689608+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.689632+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:48.696905+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.697226+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.697246+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.697264+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:48.697297+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.705055+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.705396+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.705414+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:48.713109+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.713425+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.713445+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.713461+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:48.713495+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:48.720877+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:49.177686+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:15:49.799135+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:49.986590+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:52.581537+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:52.658390+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:52.658395+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:52.658410+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:52.658450+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:52.666770+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:52.666827+00:00", "trade", 5.35, 512.0]
["2026-09-01T19:15:52.674714+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:54.925508+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:54.925523+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:54.925537+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:15:54.925568+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:54.933738+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:55.326005+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:55.326752+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:55.426738+00:00", "trade", 5.3482, 7.0]
["2026-09-01T19:15:55.533037+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:55.561535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:55.804146+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:55.804211+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:55.831677+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:55.831682+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:56.031903+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:56.031958+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:56.251012+00:00", "trade", 5.3468, 60.0]
["2026-09-01T19:15:56.937264+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:15:57.269785+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:57.298112+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:57.521803+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:57.628592+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:57.797604+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:57.799508+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:57.837499+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:57.862563+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:58.855518+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:58.855523+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:15:59.176776+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:00.011711+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:00.248370+00:00", "trade", 5.3469, 13.0]
["2026-09-01T19:16:01.103476+00:00", "trade", 5.3467, 1.0]
["2026-09-01T19:16:01.104869+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:16:01.689629+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:01.689689+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:02.362964+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:03.012542+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:03.963312+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:04.598572+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:05.277065+00:00", "trade", 5.3469, 16.0]
["2026-09-01T19:16:05.312779+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:05.733697+00:00", "trade", 5.3435, 100.0]
["2026-09-01T19:16:05.751196+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:05.881432+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:16:06.086603+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:06.662485+00:00", "trade", 5.35, 290.0]
["2026-09-01T19:16:06.876806+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:06.946903+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:07.013019+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:16:07.620148+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:07.967061+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:16:07.967152+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:07.967219+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:07.967278+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:07.967523+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:16:07.967523+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:07.967573+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:07.967583+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:07.967593+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:07.972430+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:07.974566+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:07.995760+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:08.034970+00:00", "trade", 5.3486, 1.0]
["2026-09-01T19:16:08.058840+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:08.362413+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:08.362487+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:08.365700+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:10.253195+00:00", "trade", 5.3469, 17.0]
["2026-09-01T19:16:10.423920+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:11.202506+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:11.466594+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:16:11.577217+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:11.693657+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:12.487737+00:00", "trade", 5.3484, 6.0]
["2026-09-01T19:16:14.412713+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:14.412717+00:00", "trade", 5.35, 2.0]
["2026-09-01T19:16:14.412786+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:14.412789+00:00", "trade", 5.35, 98.0]
["2026-09-01T19:16:14.412806+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:14.412851+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:14.827414+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:15.314353+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:15.314429+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:15.314509+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:16.041847+00:00", "trade", 5.3436, 800.0]
["2026-09-01T19:16:16.066903+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:16.086260+00:00", "trade", 5.3464, 200.0]
["2026-09-01T19:16:16.091655+00:00", "trade", 5.3467, 100.0]
["2026-09-01T19:16:16.203845+00:00", "trade", 5.3465, 7.0]
["2026-09-01T19:16:16.209042+00:00", "trade", 5.3469, 1.0]
["2026-09-01T19:16:17.079322+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:16:17.309535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:18.439225+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:18.737088+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:20.282237+00:00", "trade", 5.3469, 32.0]
["2026-09-01T19:16:20.883928+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:16:21.680904+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:21.873015+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:22.279869+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:22.280898+00:00", "trade", 5.345, 450.0]
["2026-09-01T19:16:22.281051+00:00", "trade", 5.345, 558.0]
["2026-09-01T19:16:22.289101+00:00", "trade", 5.35, 27.0]
["2026-09-01T19:16:22.933100+00:00", "trade", 5.3436, 300.0]
["2026-09-01T19:16:22.985177+00:00", "trade", 5.3469, 10.0]
["2026-09-01T19:16:23.569713+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:25.428734+00:00", "trade", 5.3475, 6.0]
["2026-09-01T19:16:25.827929+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:16:26.646054+00:00", "trade", 5.35, 11.0]
["2026-09-01T19:16:26.646568+00:00", "trade", 5.35, 865.0]
["2026-09-01T19:16:26.650718+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:26.650778+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:16:27.256324+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:27.999462+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:16:28.042864+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:28.044485+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:16:28.607498+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:16:28.668646+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:16:28.723626+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:29.269544+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:29.287342+00:00", "trade", 5.3469, 20.0]
["2026-09-01T19:16:29.628918+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:29.954081+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:30.011738+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:30.990948+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:16:31.120718+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:31.789212+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:34.175648+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:35.492142+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:35.980438+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:36.287348+00:00", "trade", 5.3468, 23.0]
["2026-09-01T19:16:36.469416+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:16:36.579662+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:37.103942+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:16:37.178702+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:16:37.500268+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:16:38.069440+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:38.751296+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:16:38.956099+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:40.597924+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:16:40.732336+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:40.758175+00:00", "trade", 5.3456, 9.0]
["2026-09-01T19:16:40.847595+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:41.001904+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:41.267354+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:41.267414+00:00", "trade", 5.35, 102.0]
["2026-09-01T19:16:41.267417+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:41.267453+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:41.267483+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:41.267523+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:41.267907+00:00", "trade", 5.35, 598.0]
["2026-09-01T19:16:41.274692+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:41.275662+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:41.293555+00:00", "trade", 5.3438, 300.0]
["2026-09-01T19:16:41.307370+00:00", "trade", 5.3468, 17.0]
["2026-09-01T19:16:41.402819+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:41.402880+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:41.569145+00:00", "trade", 5.345, 60.0]
["2026-09-01T19:16:42.510088+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:16:44.100095+00:00", "trade", 5.3451, 91.0]
["2026-09-01T19:16:44.176336+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:44.818286+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:44.927466+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:45.171942+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:45.542401+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:46.026004+00:00", "trade", 5.3468, 16.0]
["2026-09-01T19:16:46.346824+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:46.375016+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:47.085174+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:47.322274+00:00", "trade", 5.345, 15.0]
["2026-09-01T19:16:47.322301+00:00", "trade", 5.34, 15.0]
["2026-09-01T19:16:49.033873+00:00", "trade", 5.3468, 10.0]
["2026-09-01T19:16:49.945196+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:50.445863+00:00", "trade", 5.35, 981.0]
["2026-09-01T19:16:50.453920+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:16:50.471166+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:50.632098+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:52.509189+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:52.509239+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:52.935826+00:00", "trade", 5.3469, 13.0]
["2026-09-01T19:16:53.151741+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:54.175423+00:00", "trade", 5.345, 126.0]
["2026-09-01T19:16:54.781435+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:16:55.202445+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:16:55.497160+00:00", "trade", 5.3401, 15.0]
["2026-09-01T19:16:56.063165+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:56.439254+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:57.303844+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:16:57.347671+00:00", "trade", 5.3468, 13.0]
["2026-09-01T19:16:57.567854+00:00", "trade", 5.345, 131.0]
["2026-09-01T19:16:58.653693+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:16:58.653753+00:00", "trade", 5.35, 210.0]
["2026-09-01T19:16:59.338429+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:16:59.735917+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:00.011765+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:00.194137+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:00.320999+00:00", "trade", 5.3468, 11.0]
["2026-09-01T19:17:01.007504+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:01.007666+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:01.007982+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:17:01.015010+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:01.246178+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:01.726934+00:00", "trade", 5.3401, 174.0]
["2026-09-01T19:17:02.331302+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:02.331362+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:03.242557+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:03.673918+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:03.851432+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:04.201612+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:04.225248+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:04.225250+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:04.246928+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:04.250228+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:05.009803+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:05.246560+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:07.671939+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:08.185821+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:08.351219+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:08.683573+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:08.960812+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:09.788028+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:09.829444+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:17:10.534036+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:10.606694+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:12.281890+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:12.328441+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:12.622530+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:12.622580+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:12.654100+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:12.704419+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:14.007531+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:14.007536+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:14.007588+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:14.007886+00:00", "trade", 5.35, 102.0]
["2026-09-01T19:17:14.007904+00:00", "trade", 5.35, 698.0]
["2026-09-01T19:17:14.189303+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:14.438431+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:17:14.441678+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:15.203843+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:16.154303+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:17.985275+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:19.174531+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:20.014460+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:17:20.330427+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:17:21.472755+00:00", "trade", 5.3473, 5.0]
["2026-09-01T19:17:21.630859+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:22.994717+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:23.204817+00:00", "trade", 5.3473, 11.0]
["2026-09-01T19:17:24.175145+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:24.395248+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:25.872956+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:17:26.133306+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:26.275411+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:27.467787+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:27.467795+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:27.468302+00:00", "trade", 5.35, 302.0]
["2026-09-01T19:17:27.468302+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:27.468305+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:27.468305+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:17:27.475063+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:27.475717+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:27.909600+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:27.953374+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:28.398463+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:17:28.398526+00:00", "trade", 5.35, 190.0]
["2026-09-01T19:17:28.548153+00:00", "trade", 5.347, 100.0]
["2026-09-01T19:17:29.170533+00:00", "trade", 5.3475, 5.0]
["2026-09-01T19:17:29.172650+00:00", "trade", 5.3475, 1.0]
["2026-09-01T19:17:29.176110+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:29.180625+00:00", "trade", 5.3475, 12.0]
["2026-09-01T19:17:30.011787+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:30.161421+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:30.162464+00:00", "trade", 5.345, 490.0]
["2026-09-01T19:17:30.162612+00:00", "trade", 5.345, 209.0]
["2026-09-01T19:17:30.598919+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:32.387552+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:32.676268+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:32.889225+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:33.104632+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:33.116120+00:00", "trade", 5.347, 108.0]
["2026-09-01T19:17:33.235428+00:00", "trade", 5.3446, 100.0]
["2026-09-01T19:17:34.176008+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:34.258691+00:00", "trade", 5.3474, 100.0]
["2026-09-01T19:17:35.036578+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:35.036663+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:35.071626+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:35.979910+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:17:36.115207+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:36.131900+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:36.132177+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:36.898528+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:36.993303+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:37.159609+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:38.440914+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:39.184215+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:39.489536+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:40.383181+00:00", "trade", 5.3469, 23.0]
["2026-09-01T19:17:41.102137+00:00", "trade", 5.345, 120.0]
["2026-09-01T19:17:41.102137+00:00", "trade", 5.345, 6.0]
["2026-09-01T19:17:41.102137+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:41.102140+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:17:41.102140+00:00", "trade", 5.345, 19.0]
["2026-09-01T19:17:41.102172+00:00", "trade", 5.345, 16.0]
["2026-09-01T19:17:41.102172+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:17:41.217975+00:00", "trade", 5.345, 18.0]
["2026-09-01T19:17:41.218035+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:17:41.218098+00:00", "trade", 5.345, 6.0]
["2026-09-01T19:17:41.229287+00:00", "trade", 5.345, 6.0]
["2026-09-01T19:17:41.337118+00:00", "trade", 5.345, 81.0]
["2026-09-01T19:17:41.555906+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:41.569982+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:17:41.624372+00:00", "trade", 5.345, 60.0]
["2026-09-01T19:17:41.835564+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:17:42.000452+00:00", "trade", 5.345, 19.0]
["2026-09-01T19:17:42.000735+00:00", "trade", 5.345, 81.0]
["2026-09-01T19:17:42.679833+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:42.887201+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:43.001664+00:00", "trade", 5.345, 23.0]
["2026-09-01T19:17:45.250687+00:00", "trade", 5.345, 1000.0]
["2026-09-01T19:17:46.124405+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:17:46.174510+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:17:46.350045+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:46.379907+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:46.380936+00:00", "trade", 5.347, 19.0]
["2026-09-01T19:17:46.557067+00:00", "trade", 5.345, 80.0]
["2026-09-01T19:17:46.571730+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:46.678177+00:00", "trade", 5.345, 60.0]
["2026-09-01T19:17:46.682958+00:00", "trade", 5.345, 60.0]
["2026-09-01T19:17:46.790644+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:46.800171+00:00", "trade", 5.345, 119.0]
["2026-09-01T19:17:46.800213+00:00", "trade", 5.345, 41.0]
["2026-09-01T19:17:46.859724+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:46.971620+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:17:47.027255+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:47.052919+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:17:47.161197+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:47.249835+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:47.372540+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:48.495549+00:00", "trade", 5.3448, 1.0]
["2026-09-01T19:17:48.557541+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:49.162983+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:17:49.171084+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:17:49.171084+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:17:49.171086+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:17:49.174256+00:00", "trade", 5.345, 1100.0]
["2026-09-01T19:17:49.177071+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:17:49.177086+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:49.180697+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:17:49.183867+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:17:49.186676+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:49.190326+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:49.425599+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:17:49.543317+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:17:49.709071+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:49.821683+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:17:49.890760+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:17:49.997989+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:50.095550+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:50.208402+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:50.271053+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:17:50.386618+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:50.408536+00:00", "trade", 5.3467, 14.0]
["2026-09-01T19:17:50.413337+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:50.484611+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:50.529475+00:00", "trade", 5.3464, 100.0]
["2026-09-01T19:17:50.721216+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:17:51.474735+00:00", "trade", 5.346, 11.0]
["2026-09-01T19:17:51.741563+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:51.745849+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:52.230756+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:52.267624+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:17:52.779738+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:52.781734+00:00", "trade", 5.345, 950.0]
["2026-09-01T19:17:54.175634+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:54.432020+00:00", "trade", 5.3466, 13.0]
["2026-09-01T19:17:55.987595+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:56.426258+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:56.553194+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:57.197092+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:57.877621+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:17:58.016807+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:58.644734+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:17:58.705044+00:00", "trade", 5.3448, 4.0]
["2026-09-01T19:17:58.712745+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:17:59.176588+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:00.011813+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:00.121514+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:00.127653+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:01.394786+00:00", "trade", 5.35, 1300.0]
["2026-09-01T19:18:01.605184+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:18:01.657716+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:18:01.808091+00:00", "trade", 5.3464, 100.0]
["2026-09-01T19:18:01.832308+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:01.944682+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:02.058108+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:02.719840+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:18:02.719840+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:03.371955+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:03.482672+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:03.537633+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:03.648417+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:03.649274+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:03.682629+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:03.683599+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:03.743443+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:03.895544+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:04.009001+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:18:04.051704+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:04.104051+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:18:04.175645+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:04.213030+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:04.264834+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:04.376167+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:18:04.443310+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:04.462256+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:18:04.570354+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:04.670991+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:04.880412+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:05.459922+00:00", "trade", 5.3468, 36.0]
["2026-09-01T19:18:05.798776+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:08.438868+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:18:08.570382+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:08.667633+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:08.874185+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:09.448117+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:09.540569+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:09.549524+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:18:09.847842+00:00", "trade", 5.3467, 5.0]
["2026-09-01T19:18:09.866856+00:00", "trade", 5.3467, 5.0]
["2026-09-01T19:18:10.023592+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:10.066946+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:10.254712+00:00", "trade", 5.3465, 1100.0]
["2026-09-01T19:18:10.557799+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:18:10.715332+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:10.850387+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:11.027678+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:11.288127+00:00", "trade", 5.345, 85.0]
["2026-09-01T19:18:11.639073+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:11.675664+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:12.155599+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:18:12.723563+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:13.122517+00:00", "trade", 5.3467, 25.0]
["2026-09-01T19:18:13.405907+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:15.002449+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:15.280496+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:15.875529+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:16.278436+00:00", "trade", 5.3469, 100.0]
["2026-09-01T19:18:17.243390+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:17.351602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:17.946903+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:18:19.214436+00:00", "trade", 5.35, 1200.0]
["2026-09-01T19:18:20.464393+00:00", "trade", 5.3468, 24.0]
["2026-09-01T19:18:21.409476+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:21.476734+00:00", "trade", 5.3469, 8.0]
["2026-09-01T19:18:22.427780+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:18:22.581336+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:22.645263+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:22.984827+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:18:23.324926+00:00", "trade", 5.3414, 1.0]
["2026-09-01T19:18:24.058844+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:24.131106+00:00", "trade", 5.3468, 12.0]
["2026-09-01T19:18:26.111280+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:26.193009+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:26.424281+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:26.427676+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:18:27.263224+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:18:27.552000+00:00", "trade", 5.3461, 100.0]
["2026-09-01T19:18:27.625080+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:28.385792+00:00", "trade", 5.345, 49.0]
["2026-09-01T19:18:30.011835+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:31.993526+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:32.634803+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:18:32.890482+00:00", "trade", 5.3465, 100.0]
["2026-09-01T19:18:32.900641+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:33.372702+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:33.742774+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:33.789257+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:36.082818+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:36.861298+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:37.027664+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:18:37.409055+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:37.569723+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:18:37.813206+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:37.893776+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:18:38.663076+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:38.682326+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:39.064991+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:18:39.757897+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:40.190983+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:18:42.750239+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:42.912758+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:18:43.526655+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:45.534809+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:18:47.011436+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:18:47.012723+00:00", "trade", 5.3467, 53.0]
["2026-09-01T19:18:47.129436+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:47.829497+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:48.078780+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:49.096546+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:49.523506+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:50.598696+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:51.478732+00:00", "trade", 5.3449, 4.0]
["2026-09-01T19:18:51.829453+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:52.918512+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:53.052027+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:53.982293+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:54.748599+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:55.315256+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:56.682699+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:56.941435+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:57.004680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:57.732942+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:57.734226+00:00", "trade", 5.345, 53.0]
["2026-09-01T19:18:58.788950+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:58.789587+00:00", "trade", 5.345, 603.0]
["2026-09-01T19:18:58.789723+00:00", "trade", 5.345, 691.0]
["2026-09-01T19:18:58.790910+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:58.791007+00:00", "trade", 5.345, 82.0]
["2026-09-01T19:18:58.860977+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:18:59.177726+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:59.853233+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:18:59.891085+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:00.011857+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:00.854680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:01.383898+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:01.600343+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:02.725371+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:03.595014+00:00", "trade", 5.35, 1200.0]
["2026-09-01T19:19:03.596316+00:00", "trade", 5.349, 89.0]
["2026-09-01T19:19:04.036541+00:00", "trade", 5.3468, 32.0]
["2026-09-01T19:19:04.200747+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:05.830957+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:06.000547+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:19:06.233087+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:06.498664+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:06.632542+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:06.879296+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:19:07.321313+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:19:07.805338+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:08.015127+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:08.571535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:08.594815+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:09.625079+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:10.653197+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:10.990739+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:19:10.992026+00:00", "trade", 5.347, 61.0]
["2026-09-01T19:19:11.043599+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:11.951663+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:12.506055+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:12.951973+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:19:14.391155+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:15.125606+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:16.890713+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:17.000780+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:19:17.300142+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:19:17.829928+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:18.955525+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:19:18.956809+00:00", "trade", 5.3482, 83.0]
["2026-09-01T19:19:19.457456+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:20.481840+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:21.429020+00:00", "trade", 5.34, 90.0]
["2026-09-01T19:19:21.480734+00:00", "trade", 5.347, 6.0]
["2026-09-01T19:19:21.683864+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:19:22.503811+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:22.796682+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:23.650030+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:19:23.724402+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:24.700602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:26.039925+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:26.393392+00:00", "trade", 5.3462, 370.0]
["2026-09-01T19:19:27.301963+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:19:28.317681+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:28.707379+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:29.354124+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:30.011884+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:31.877279+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:32.069419+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:32.136193+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:32.514196+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:32.638635+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:19:32.939181+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:34.039349+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:34.697760+00:00", "trade", 5.3465, 102.0]
["2026-09-01T19:19:35.552868+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:36.411284+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:36.778162+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:37.737084+00:00", "trade", 5.3468, 100.0]
["2026-09-01T19:19:37.872480+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:38.211020+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:38.946570+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:41.226968+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:41.362839+00:00", "trade", 5.347, 400.0]
["2026-09-01T19:19:41.437014+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:42.309982+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:43.314240+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:19:43.412053+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:43.822431+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:43.824129+00:00", "trade", 5.345, 60.0]
["2026-09-01T19:19:44.131916+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:44.495811+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:45.104058+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:47.496643+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:48.001808+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:48.087106+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:48.909937+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:49.654707+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:19:51.482736+00:00", "trade", 5.347, 4.0]
["2026-09-01T19:19:53.391923+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:54.026024+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:19:55.043258+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:19:55.054330+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:56.086043+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:56.500662+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:57.112025+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:19:57.694352+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:19:58.062544+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:19:59.155245+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:00.011917+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:00.063214+00:00", "trade", 5.345, 239.0]
["2026-09-01T19:20:00.063425+00:00", "trade", 5.345, 589.0]
["2026-09-01T19:20:00.066541+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:00.113737+00:00", "trade", 5.345, 99.0]
["2026-09-01T19:20:00.122813+00:00", "trade", 5.3469, 270.0]
["2026-09-01T19:20:00.562610+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:00.564214+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:20:00.601142+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:00.603123+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:00.605138+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:00.606690+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:20:00.606770+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:00.607271+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:00.607512+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:00.607547+00:00", "trade", 5.34, 378.0]
["2026-09-01T19:20:00.607577+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:00.665845+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:00.665934+00:00", "trade", 5.345, 66.0]
["2026-09-01T19:20:00.666358+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:20:00.666361+00:00", "trade", 5.345, 191.0]
["2026-09-01T19:20:00.799729+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:01.643746+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:20:02.519922+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:02.602318+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:02.905067+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:03.002042+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:03.002734+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:03.002839+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:03.280013+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:20:03.281640+00:00", "trade", 5.345, 2395.0]
["2026-09-01T19:20:03.695942+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:04.042430+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:04.787240+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:07.106236+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:07.667693+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:08.173498+00:00", "trade", 5.3467, 100.0]
["2026-09-01T19:20:08.191897+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:08.369209+00:00", "trade", 5.3499, 31.0]
["2026-09-01T19:20:08.485366+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:20:08.565296+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:08.953672+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:09.193983+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:09.294706+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:20:09.445376+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:09.566113+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:09.716856+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:11.904655+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:12.811396+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:20:13.913548+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:14.774380+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:20:14.896603+00:00", "trade", 5.3467, 300.0]
["2026-09-01T19:20:15.948771+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:16.102682+00:00", "trade", 5.3465, 100.0]
["2026-09-01T19:20:16.520092+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:20:16.670060+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:17.036692+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:19.034580+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:20.826629+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:21.175087+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:21.484741+00:00", "trade", 5.3458, 9.0]
["2026-09-01T19:20:21.800211+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:21.891680+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:20:21.891728+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:22.557188+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:23.551149+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:24.405005+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:20:24.406205+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:20:24.527694+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:24.568572+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:24.568617+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:25.805045+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:26.666241+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:26.771006+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:27.058081+00:00", "trade", 5.345, 175.0]
["2026-09-01T19:20:27.072419+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:20:27.922693+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:20:29.314771+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:29.418517+00:00", "trade", 5.3468, 407.0]
["2026-09-01T19:20:30.011949+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:30.328651+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:30.586238+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:30.955529+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:20:31.720349+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:32.117377+00:00", "trade", 5.345, 175.0]
["2026-09-01T19:20:32.141957+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:20:32.268897+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:32.353829+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:32.353894+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:33.093045+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:33.210174+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:33.353780+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:33.591455+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:34.283690+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:34.640984+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:35.654313+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:36.730595+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:36.834625+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:20:36.837361+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:20:37.282532+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:37.370483+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:38.003160+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:38.142529+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:38.345739+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:38.789793+00:00", "trade", 5.3467, 30.0]
["2026-09-01T19:20:38.837006+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:39.203898+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:39.281017+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:39.359656+00:00", "trade", 5.35, 2.0]
["2026-09-01T19:20:40.042115+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:40.508168+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:40.796363+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:41.244874+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:41.721973+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:42.263240+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:42.692164+00:00", "trade", 5.345, 150.0]
["2026-09-01T19:20:42.717782+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:20:43.725534+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:43.725579+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:43.789099+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:43.997556+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:43.997616+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:44.080101+00:00", "trade", 5.3462, 50.0]
["2026-09-01T19:20:44.584370+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:44.692287+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:44.711929+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:44.824326+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:44.824397+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:44.932222+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:45.763728+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:46.551581+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:47.229817+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:47.232098+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:48.344689+00:00", "trade", 5.3461, 296.0]
["2026-09-01T19:20:48.344746+00:00", "trade", 5.3461, 350.0]
["2026-09-01T19:20:48.344818+00:00", "trade", 5.3461, 354.0]
["2026-09-01T19:20:48.344875+00:00", "trade", 5.3461, 704.0]
["2026-09-01T19:20:48.361355+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:20:48.470065+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:48.821292+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:20:48.822058+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:20:49.018663+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:49.313424+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:49.420718+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:20:49.674831+00:00", "trade", 5.3468, 700.0]
["2026-09-01T19:20:50.628870+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:51.030520+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:51.486736+00:00", "trade", 5.3474, 5.0]
["2026-09-01T19:20:51.587250+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:52.241628+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:52.714126+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:53.081374+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:53.249192+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:53.665402+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:53.840947+00:00", "trade", 5.3495, 18700.0]
["2026-09-01T19:20:54.737245+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:55.119177+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:55.188931+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:20:55.850127+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:20:55.930756+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:20:56.189953+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:56.495632+00:00", "trade", 5.3473, 56.0]
["2026-09-01T19:20:56.896575+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:20:57.291347+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:20:57.686125+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:20:58.475017+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:00.011975+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:00.311449+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:00.779734+00:00", "trade", 5.3473, 12.0]
["2026-09-01T19:21:00.781249+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:21:00.781571+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:21:01.847532+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:02.076752+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:21:02.078692+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:21:02.622372+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:21:04.055969+00:00", "trade", 5.3471, 100.0]
["2026-09-01T19:21:05.030735+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:21:05.357223+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:05.813114+00:00", "trade", 5.3473, 16.0]
["2026-09-01T19:21:05.960085+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:06.491255+00:00", "trade", 5.345, 568.0]
["2026-09-01T19:21:06.491418+00:00", "trade", 5.34, 406.0]
["2026-09-01T19:21:06.785453+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:06.785503+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:07.077330+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:21:07.077330+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:07.077333+00:00", "trade", 5.345, 191.0]
["2026-09-01T19:21:07.215313+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:21:07.370042+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:08.467019+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:08.684721+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:08.684786+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:09.438283+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:09.438322+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:09.438322+00:00", "trade", 5.345, 70.0]
["2026-09-01T19:21:09.484939+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:09.485246+00:00", "trade", 5.345, 1530.0]
["2026-09-01T19:21:10.788992+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:10.789854+00:00", "trade", 5.3471, 16.0]
["2026-09-01T19:21:12.245469+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:12.331162+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:13.028738+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:21:13.144435+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:13.858581+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:21:13.859198+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:21:16.377950+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:17.883693+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:18.707584+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:21:18.712934+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:19.228861+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:21:19.755647+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:20.164168+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:20.694363+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:20.694413+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:20.817937+00:00", "trade", 5.3471, 31.0]
["2026-09-01T19:21:21.488747+00:00", "trade", 5.3482, 27.0]
["2026-09-01T19:21:23.201329+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:23.367564+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:21:24.294998+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:25.198227+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:25.334944+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:21:25.334944+00:00", "trade", 5.345, 91.0]
["2026-09-01T19:21:25.517767+00:00", "trade", 5.3471, 15.0]
["2026-09-01T19:21:25.654902+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:25.976901+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:21:25.978787+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:21:26.020120+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:27.446963+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:21:27.971385+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:28.000050+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:28.101381+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:21:29.826698+00:00", "trade", 5.3471, 13.0]
["2026-09-01T19:21:30.012002+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:30.795554+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:31.246240+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:31.500143+00:00", "trade", 5.3401, 937.0]
["2026-09-01T19:21:32.116589+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:32.181502+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:32.207616+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:21:32.351231+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:32.527176+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:32.616257+00:00", "trade", 5.345, 180.0]
["2026-09-01T19:21:33.171256+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:33.665736+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:21:34.235431+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:35.002562+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:35.098310+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:36.518605+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:36.707068+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:36.829642+00:00", "trade", 5.347, 22.0]
["2026-09-01T19:21:37.256895+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:21:37.260933+00:00", "trade", 5.345, 180.0]
["2026-09-01T19:21:37.359564+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:38.147061+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:38.175064+00:00", "trade", 5.3469, 100.0]
["2026-09-01T19:21:38.313459+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:21:38.538616+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:39.226889+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:40.921449+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:41.853742+00:00", "trade", 5.347, 16.0]
["2026-09-01T19:21:41.900190+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:42.238281+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:21:42.239484+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:21:42.413472+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:21:42.433280+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:21:42.478988+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:21:42.586611+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:42.616918+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:42.670841+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:44.119344+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:44.295237+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:44.295287+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:44.938741+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:45.332778+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:46.575459+00:00", "trade", 5.347, 14.0]
["2026-09-01T19:21:46.961643+00:00", "trade", 5.34, 747.0]
["2026-09-01T19:21:46.962885+00:00", "trade", 5.3462, 2.0]
["2026-09-01T19:21:46.963258+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:21:47.073914+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:47.263617+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:47.480625+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:21:47.572638+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:21:47.608175+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:47.680330+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:47.730477+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:47.842042+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:47.910836+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:21:48.090739+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:48.145472+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:48.202527+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:48.277997+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:21:48.309668+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:48.309722+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:48.420897+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:48.532501+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:48.532918+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:48.573359+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:48.701518+00:00", "trade", 5.345, 160.0]
["2026-09-01T19:21:48.755240+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:48.866902+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:48.994603+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:21:49.152734+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:49.265168+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:49.356928+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:21:49.570950+00:00", "trade", 5.3469, 10.0]
["2026-09-01T19:21:49.602910+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:49.792453+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:50.610540+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:50.672232+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:51.490739+00:00", "trade", 5.345, 6.0]
["2026-09-01T19:21:52.253555+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:52.909163+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:53.204646+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:53.477417+00:00", "trade", 5.3469, 13.0]
["2026-09-01T19:21:54.100110+00:00", "trade", 5.3451, 647.0]
["2026-09-01T19:21:54.105267+00:00", "trade", 5.3451, 121.0]
["2026-09-01T19:21:54.446271+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:54.446271+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:54.455633+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:21:55.548561+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:55.668451+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:56.058171+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:56.401207+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:56.429880+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:56.595226+00:00", "trade", 5.3469, 700.0]
["2026-09-01T19:21:56.811578+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:21:57.176660+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:57.870229+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:57.879113+00:00", "trade", 5.3469, 13.0]
["2026-09-01T19:21:58.345959+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:21:59.058924+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:21:59.067534+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:22:00.012029+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:00.762547+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:01.195872+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:22:01.196067+00:00", "trade", 5.34, 198.0]
["2026-09-01T19:22:01.196173+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:22:01.653059+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:01.825468+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:01.868736+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:01.935230+00:00", "trade", 5.35, 1300.0]
["2026-09-01T19:22:02.778704+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:02.936375+00:00", "trade", 5.345, 337.0]
["2026-09-01T19:22:03.943918+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:03.969601+00:00", "trade", 5.3469, 19.0]
["2026-09-01T19:22:04.100014+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:04.417155+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:22:04.842930+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:04.935193+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:04.944200+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:22:04.944200+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:04.944202+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:04.944205+00:00", "trade", 5.345, 87.0]
["2026-09-01T19:22:05.080810+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:06.336549+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:07.398398+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:08.458369+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:08.459406+00:00", "trade", 5.345, 617.0]
["2026-09-01T19:22:09.175696+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:09.176018+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:22:09.279049+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:09.991983+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:22:10.118723+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:10.119189+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:10.988775+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:11.062225+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:11.066714+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:11.589906+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:11.825634+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:11.855255+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:12.138256+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:12.279393+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:12.485257+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:12.591587+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:12.697658+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:12.697667+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:12.803626+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:12.805190+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:22:12.907737+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:22:12.907797+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:22:13.014623+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:22:13.019203+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:13.123271+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:13.230184+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:22:13.235444+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:13.338493+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:22:14.021034+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:14.090502+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:22:14.255898+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:15.093957+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:15.093990+00:00", "trade", 5.347, 100.0]
["2026-09-01T19:22:15.301776+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:15.352547+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:22:15.970413+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:16.081368+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:16.109550+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:16.253427+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:16.286023+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:16.340834+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:22:16.786509+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:16.900518+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:17.008947+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:22:17.198021+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:17.309649+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:17.379743+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:17.976274+00:00", "trade", 5.3456, 100.0]
["2026-09-01T19:22:18.259866+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:18.864743+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:19.370736+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:19.371141+00:00", "trade", 5.3468, 1.0]
["2026-09-01T19:22:20.419475+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:22:20.815534+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:21.165947+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:21.294627+00:00", "trade", 5.3469, 900.0]
["2026-09-01T19:22:21.484850+00:00", "trade", 5.345, 13.0]
["2026-09-01T19:22:21.484850+00:00", "trade", 5.345, 87.0]
["2026-09-01T19:22:21.492738+00:00", "trade", 5.3463, 7.0]
["2026-09-01T19:22:21.913128+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:22.077027+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:22.364761+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:22.522478+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:22.567227+00:00", "trade", 5.3401, 51.0]
["2026-09-01T19:22:24.048317+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:24.345627+00:00", "trade", 5.345, 18.0]
["2026-09-01T19:22:24.890251+00:00", "trade", 5.345, 82.0]
["2026-09-01T19:22:25.424338+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:25.424898+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:25.925861+00:00", "trade", 5.345, 13.0]
["2026-09-01T19:22:25.925861+00:00", "trade", 5.345, 87.0]
["2026-09-01T19:22:26.321039+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:26.437099+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:26.540686+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:27.009775+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:27.654871+00:00", "trade", 5.3469, 100.0]
["2026-09-01T19:22:27.726023+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:22:27.757597+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:29.423236+00:00", "trade", 5.345, 13.0]
["2026-09-01T19:22:29.423236+00:00", "trade", 5.345, 87.0]
["2026-09-01T19:22:29.426915+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:30.006377+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:30.012051+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:30.546628+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:31.050592+00:00", "trade", 5.347, 5.0]
["2026-09-01T19:22:31.573732+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:31.619626+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:31.628834+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:33.440168+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:33.679732+00:00", "trade", 5.3468, 93.0]
["2026-09-01T19:22:35.057754+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:22:35.070081+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:35.106197+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:35.296359+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:36.185806+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:36.800152+00:00", "trade", 5.35, 297.0]
["2026-09-01T19:22:39.798818+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:22:39.884924+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:40.314002+00:00", "trade", 5.345, 296.0]
["2026-09-01T19:22:40.714801+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:40.919545+00:00", "trade", 5.3468, 22.0]
["2026-09-01T19:22:41.089902+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:42.276623+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:44.598101+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:22:45.294096+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:22:45.297335+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:22:45.649522+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:45.925305+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:22:46.013664+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:22:46.168192+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:46.291544+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:46.767177+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:46.797356+00:00", "trade", 5.3469, 19.0]
["2026-09-01T19:22:47.098528+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:47.452725+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:47.839928+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:47.980443+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:48.170762+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:48.910634+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:49.366064+00:00", "trade", 5.3467, 7.0]
["2026-09-01T19:22:49.530260+00:00", "trade", 5.3467, 7.0]
["2026-09-01T19:22:49.611489+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:49.719139+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:49.849854+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:49.933964+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:50.045072+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:50.097152+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:50.102456+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:50.267378+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:50.379060+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:22:50.428751+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:22:50.536295+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:50.637167+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:50.732045+00:00", "trade", 5.345, 70.0]
["2026-09-01T19:22:50.749616+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:22:50.823805+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:22:51.020506+00:00", "trade", 5.347, 13.0]
["2026-09-01T19:22:51.037674+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:51.046089+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:51.150306+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:51.228985+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:51.409492+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:22:51.494739+00:00", "trade", 5.3471, 5.0]
["2026-09-01T19:22:52.136500+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:52.320598+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:22:53.515349+00:00", "trade", 5.3462, 2.0]
["2026-09-01T19:22:53.759583+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:22:54.340453+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:54.827770+00:00", "trade", 5.347, 12.0]
["2026-09-01T19:22:55.310503+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:55.566853+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:56.498306+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:56.835718+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:57.302984+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:57.441086+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:22:58.893985+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:22:59.236443+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:00.012087+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:00.159387+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:00.538984+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:01.430598+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:23:01.430646+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:23:01.727093+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:02.540601+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:02.564437+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:23:03.440505+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:03.906622+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:04.151910+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:04.474077+00:00", "trade", 5.35, 1400.0]
["2026-09-01T19:23:04.475096+00:00", "trade", 5.345, 298.0]
["2026-09-01T19:23:04.475256+00:00", "trade", 5.34, 386.0]
["2026-09-01T19:23:04.928992+00:00", "trade", 5.3466, 7.0]
["2026-09-01T19:23:05.259493+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:05.991751+00:00", "trade", 5.35, 396.0]
["2026-09-01T19:23:05.997377+00:00", "trade", 5.347, 35.0]
["2026-09-01T19:23:06.339052+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:06.383332+00:00", "trade", 5.345, 49.0]
["2026-09-01T19:23:06.401923+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:06.554827+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:06.771624+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:06.882462+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:06.994312+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:07.105300+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:07.105917+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:23:07.190911+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:08.853890+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:08.938601+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:09.489766+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:09.958655+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:11.830173+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:12.597411+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:23:13.009310+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:13.657900+00:00", "trade", 5.347, 23.0]
["2026-09-01T19:23:13.686916+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:14.199282+00:00", "trade", 5.35, 297.0]
["2026-09-01T19:23:14.726574+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:14.790737+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:15.508836+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.015019+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:23:16.150851+00:00", "trade", 5.345, 96.0]
["2026-09-01T19:23:16.316390+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.506573+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:16.521506+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:23:16.522304+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.522345+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:23:16.522345+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:23:16.522348+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:23:16.522435+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.522515+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.522520+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.522675+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.522795+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.522811+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:23:16.522872+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:23:16.544197+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.547118+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.568735+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.569411+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.569425+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:23:16.599479+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:16.623645+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.712366+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.712424+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:23:16.712622+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:16.714144+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:16.714147+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:16.714953+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:16.715254+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:16.715257+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:16.718378+00:00", "trade", 5.35, 11.0]
["2026-09-01T19:23:16.741425+00:00", "trade", 5.35, 405.0]
["2026-09-01T19:23:16.764436+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:23:16.910998+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:16.920924+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:23:17.023658+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:17.093712+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:17.287096+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:17.479222+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:18.353481+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:18.672218+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:23:18.721947+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:23:18.723868+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:23:18.725973+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:23:19.027919+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:19.254966+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:21.002979+00:00", "trade", 5.347, 23.0]
["2026-09-01T19:23:21.094306+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:23:21.123369+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:21.371844+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:21.496746+00:00", "trade", 5.3472, 9.0]
["2026-09-01T19:23:22.232004+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:22.426198+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:23:22.489075+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:22.498129+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:23:22.549467+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:22.686301+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:22.695912+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:23:22.795458+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:24.673656+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:24.694828+00:00", "trade", 5.347, 12.0]
["2026-09-01T19:23:25.664241+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:25.707107+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:26.811427+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:23:27.215903+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:27.713989+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:29.099855+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:29.514461+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:30.012108+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:30.197296+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:30.914976+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:23:31.180663+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:31.868059+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:32.607951+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:32.669751+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:32.999032+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:33.166034+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:34.833709+00:00", "trade", 5.3469, 100.0]
["2026-09-01T19:23:35.067416+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:23:36.720160+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:36.879309+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:37.348669+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:37.464569+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:39.375075+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:23:39.538408+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:39.556950+00:00", "trade", 5.345, 6.0]
["2026-09-01T19:23:39.579416+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:39.679488+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:39.782403+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:39.789941+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:23:39.978922+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:23:39.979166+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:40.090983+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:40.262129+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:40.348915+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:40.759788+00:00", "trade", 5.3471, 1.0]
["2026-09-01T19:23:42.598354+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:42.779297+00:00", "trade", 5.3471, 5.0]
["2026-09-01T19:23:43.725429+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:43.849955+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:44.097420+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:23:44.188559+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:44.678148+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:44.678599+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:44.987078+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:45.118749+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:45.189119+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:45.300299+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:45.348567+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:45.459594+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:45.506959+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:23:45.630396+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:45.694921+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:45.806372+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:46.175424+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:46.633112+00:00", "trade", 5.345, 40.0]
["2026-09-01T19:23:46.867240+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:46.949716+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:23:47.451644+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:47.586049+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:23:48.255545+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:48.423178+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:48.533290+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:48.591904+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:23:49.337027+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:23:49.643152+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:50.122746+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:50.187204+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:50.341026+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:50.392012+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:50.503733+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:50.579871+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:23:50.631474+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:23:50.745794+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:51.498738+00:00", "trade", 5.3459, 4.0]
["2026-09-01T19:23:53.074733+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:54.182917+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:23:54.944946+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:23:55.198675+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:55.312642+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:55.399326+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:23:55.552682+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:55.664914+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:55.748309+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:23:55.913461+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:55.929287+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:56.092792+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:56.725568+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:23:56.857558+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:23:56.857669+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:23:56.867277+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:23:56.867356+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:57.453549+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:57.453628+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:57.496994+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:23:57.655573+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:57.767454+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:57.808859+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:58.016759+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:58.213685+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:23:59.049402+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:59.597429+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:23:59.601934+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:23:59.733969+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:23:59.822222+00:00", "trade", 5.3469, 3.0]
["2026-09-01T19:23:59.902546+00:00", "trade", 5.3469, 6.0]
["2026-09-01T19:24:00.012130+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:00.678255+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:00.679073+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:24:00.700700+00:00", "trade", 5.3497, 31.0]
["2026-09-01T19:24:00.705397+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:00.945869+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:02.319802+00:00", "trade", 5.3469, 100.0]
["2026-09-01T19:24:02.645689+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:04.775955+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:24:04.790005+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:05.228782+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:05.357558+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:06.057153+00:00", "trade", 5.347, 100.0]
["2026-09-01T19:24:06.064496+00:00", "trade", 5.347, 100.0]
["2026-09-01T19:24:06.377578+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:06.716091+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:24:06.787432+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:24:07.067743+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:07.989774+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:07.990250+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:08.856634+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:08.928746+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:24:10.487986+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:10.646438+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:24:10.647370+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:10.647965+00:00", "trade", 5.345, 252.0]
["2026-09-01T19:24:10.705907+00:00", "trade", 5.345, 294.0]
["2026-09-01T19:24:10.705967+00:00", "trade", 5.345, 306.0]
["2026-09-01T19:24:11.022506+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:11.373365+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:11.417825+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:24:11.498879+00:00", "trade", 5.3451, 70.0]
["2026-09-01T19:24:11.868086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:11.967607+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:12.374805+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:12.751165+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:12.955340+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:24:13.225602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:13.462861+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:14.714250+00:00", "trade", 5.345, 593.0]
["2026-09-01T19:24:14.802729+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:24:15.097844+00:00", "trade", 5.347, 1074.0]
["2026-09-01T19:24:15.203934+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:15.283082+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:15.386668+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:15.449726+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:15.561150+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:15.646667+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:15.672585+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:15.758710+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:15.840342+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:15.998885+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:16.061217+00:00", "trade", 5.3471, 100.0]
["2026-09-01T19:24:16.116119+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:16.183403+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:24:16.321320+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:24:16.362819+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:17.002112+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:17.564986+00:00", "trade", 5.3461, 4.0]
["2026-09-01T19:24:17.598660+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:17.994629+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:24:18.178212+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:18.472281+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:18.911846+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:19.973106+00:00", "trade", 5.345, 56.0]
["2026-09-01T19:24:19.975821+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:24:21.153538+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:21.182003+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:21.182042+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:24:21.216768+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:24:21.500739+00:00", "trade", 5.346, 7.0]
["2026-09-01T19:24:21.646953+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:21.693581+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:21.804500+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:21.881712+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:22.093736+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:22.205476+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:22.252066+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:24:22.445997+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:22.469410+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:22.537402+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:22.557974+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:22.632055+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:24:22.834267+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:22.946145+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:22.996082+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:24:23.149371+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:23.261189+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:23.354038+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:24:23.509339+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:23.667770+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:24:24.353412+00:00", "trade", 5.3497, 1.0]
["2026-09-01T19:24:24.861253+00:00", "trade", 5.3486, 12.0]
["2026-09-01T19:24:24.934591+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:24:26.808930+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:24:26.931613+00:00", "trade", 5.345, 397.0]
["2026-09-01T19:24:27.055318+00:00", "trade", 5.3469, 32.0]
["2026-09-01T19:24:27.649777+00:00", "trade", 5.346, 8.0]
["2026-09-01T19:24:28.698659+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:28.813615+00:00", "trade", 5.3469, 100.0]
["2026-09-01T19:24:30.012151+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:30.839272+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:31.494549+00:00", "trade", 5.3471, 28.0]
["2026-09-01T19:24:31.498386+00:00", "trade", 5.3471, 27.0]
["2026-09-01T19:24:31.501071+00:00", "trade", 5.3471, 18.0]
["2026-09-01T19:24:31.612898+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:24:31.612913+00:00", "trade", 5.345, 297.0]
["2026-09-01T19:24:34.512266+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:35.813362+00:00", "trade", 5.345, 203.0]
["2026-09-01T19:24:35.813392+00:00", "trade", 5.345, 97.0]
["2026-09-01T19:24:36.359580+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:24:36.384452+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:24:37.187486+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:37.188509+00:00", "trade", 5.345, 478.0]
["2026-09-01T19:24:38.955884+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:24:40.998636+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:41.238405+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:24:41.365826+00:00", "trade", 5.3469, 700.0]
["2026-09-01T19:24:43.446744+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:43.899911+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:45.198441+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:24:45.198968+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:45.199444+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:45.362747+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:47.023818+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:24:47.023872+00:00", "trade", 5.345, 297.0]
["2026-09-01T19:24:47.708972+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:47.793529+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:48.317514+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:48.766688+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:49.066139+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:51.187294+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:51.643451+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:51.643454+00:00", "trade", 5.345, 935.0]
["2026-09-01T19:24:52.164457+00:00", "trade", 5.35, 297.0]
["2026-09-01T19:24:52.608372+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:52.651048+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:53.039621+00:00", "trade", 5.345, 103.0]
["2026-09-01T19:24:53.039681+00:00", "trade", 5.345, 197.0]
["2026-09-01T19:24:53.414747+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:24:53.675786+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:54.454635+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:54.592387+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:57.958221+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:58.430273+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:24:58.762543+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:58.762582+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:24:58.886593+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:24:59.044953+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:24:59.365367+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:24:59.386396+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:24:59.407085+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:24:59.483626+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:24:59.524502+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:24:59.570779+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:24:59.646638+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:24:59.797569+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:24:59.894811+00:00", "trade", 5.3458, 100.0]
["2026-09-01T19:25:00.012183+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:00.223359+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:00.277453+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:00.332449+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:00.519227+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:25:00.521119+00:00", "trade", 5.34, 15.0]
["2026-09-01T19:25:00.532396+00:00", "trade", 5.345, 700.0]
["2026-09-01T19:25:00.532396+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:25:00.535568+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:25:00.538392+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:25:00.541198+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:00.544006+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:00.716328+00:00", "trade", 5.3453, 1.0]
["2026-09-01T19:25:00.828292+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:00.850184+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:01.135532+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:01.343156+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:01.411051+00:00", "trade", 5.345, 3700.0]
["2026-09-01T19:25:01.467381+00:00", "trade", 5.3457, 196.0]
["2026-09-01T19:25:01.869493+00:00", "trade", 5.3499, 10.0]
["2026-09-01T19:25:01.874173+00:00", "trade", 5.3466, 100.0]
["2026-09-01T19:25:02.055769+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:02.691580+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:02.768999+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:03.023324+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:03.023724+00:00", "trade", 5.345, 272.0]
["2026-09-01T19:25:03.029792+00:00", "trade", 5.345, 1282.0]
["2026-09-01T19:25:05.338282+00:00", "trade", 5.34, 20.0]
["2026-09-01T19:25:06.141683+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:06.277888+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:06.922425+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:07.070642+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:25:07.149820+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:07.821156+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:07.888105+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:09.701258+00:00", "trade", 5.35, 20.0]
["2026-09-01T19:25:10.025369+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:10.147830+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:12.026817+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:12.051469+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:12.691979+00:00", "trade", 5.3499, 515.0]
["2026-09-01T19:25:12.874189+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:25:13.535207+00:00", "trade", 5.345, 472.0]
["2026-09-01T19:25:14.709619+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:25:14.723929+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:15.073736+00:00", "trade", 5.3465, 100.0]
["2026-09-01T19:25:15.412440+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:17.031506+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:25:17.426594+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:18.180948+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:25:18.245632+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:25:18.266264+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:19.747046+00:00", "trade", 5.3465, 100.0]
["2026-09-01T19:25:20.414458+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:25:20.933944+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:21.450586+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:25:22.776617+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:23.267525+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:23.270018+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:25:23.272429+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:25:23.274125+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:23.590294+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:24.513855+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:25:26.036884+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:25:26.052933+00:00", "trade", 5.3454, 100.0]
["2026-09-01T19:25:26.358275+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:27.735468+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:29.274681+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:29.277301+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:25:29.280128+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:25:29.586932+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:29.956162+00:00", "trade", 5.3464, 497.0]
["2026-09-01T19:25:30.012209+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:30.627175+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:30.628869+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:30.697262+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:30.807083+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:31.142189+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:31.715421+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:32.352200+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:32.846511+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:25:33.469430+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:34.068041+00:00", "trade", 5.3464, 20.0]
["2026-09-01T19:25:35.972654+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:36.287011+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:36.509796+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:37.353246+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:25:37.353270+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:37.353746+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:37.603480+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:38.358153+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:38.708501+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:38.847527+00:00", "trade", 5.345, 275.0]
["2026-09-01T19:25:39.342759+00:00", "trade", 5.3464, 31.0]
["2026-09-01T19:25:39.390086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:40.642412+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:40.923630+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:41.918558+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:25:42.752712+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:42.960105+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:44.028198+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:48.674786+00:00", "trade", 5.3465, 100.0]
["2026-09-01T19:25:50.297593+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:50.455312+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:25:50.455363+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:51.771910+00:00", "trade", 5.3465, 100.0]
["2026-09-01T19:25:52.787656+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:25:53.395706+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:25:53.636133+00:00", "trade", 5.345, 1300.0]
["2026-09-01T19:25:53.746736+00:00", "trade", 5.345, 6300.0]
["2026-09-01T19:25:55.935554+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:25:55.937713+00:00", "trade", 5.345, 1047.0]
["2026-09-01T19:25:57.030738+00:00", "trade", 5.3457, 59.0]
["2026-09-01T19:25:59.081342+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:26:00.012230+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:01.164003+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:01.322090+00:00", "trade", 5.3458, 14.0]
["2026-09-01T19:26:01.335526+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:26:01.807166+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:02.639677+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:03.383534+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:03.383567+00:00", "trade", 5.345, 7.0]
["2026-09-01T19:26:04.427633+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:04.704922+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:05.699671+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:26:06.347910+00:00", "trade", 5.3457, 117.0]
["2026-09-01T19:26:06.952819+00:00", "trade", 5.3464, 100.0]
["2026-09-01T19:26:07.507601+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:08.010832+00:00", "trade", 5.345, 667.0]
["2026-09-01T19:26:08.637113+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:09.443594+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:09.611293+00:00", "trade", 5.3464, 100.0]
["2026-09-01T19:26:11.040250+00:00", "trade", 5.345, 13.0]
["2026-09-01T19:26:11.040253+00:00", "trade", 5.345, 87.0]
["2026-09-01T19:26:11.040914+00:00", "trade", 5.34, 275.0]
["2026-09-01T19:26:11.042610+00:00", "trade", 5.345, 13.0]
["2026-09-01T19:26:11.042614+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:26:11.042614+00:00", "trade", 5.345, 62.0]
["2026-09-01T19:26:11.044466+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:26:11.044469+00:00", "trade", 5.345, 96.0]
["2026-09-01T19:26:11.046252+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:26:11.183715+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:11.328121+00:00", "trade", 5.3458, 16.0]
["2026-09-01T19:26:12.081854+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:12.546451+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:12.572751+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:12.717615+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:14.255061+00:00", "trade", 5.3456, 1.0]
["2026-09-01T19:26:16.235520+00:00", "trade", 5.3464, 37.0]
["2026-09-01T19:26:17.057975+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:17.147032+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:17.561130+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:18.019405+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:19.645439+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:20.173952+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:26:20.218407+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:26:21.375765+00:00", "trade", 5.3458, 33.0]
["2026-09-01T19:26:21.833645+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:22.471379+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:23.194003+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:24.140512+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:24.298305+00:00", "trade", 5.3464, 200.0]
["2026-09-01T19:26:25.187435+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:26.060487+00:00", "trade", 5.3458, 16.0]
["2026-09-01T19:26:26.555487+00:00", "trade", 5.3464, 800.0]
["2026-09-01T19:26:26.714414+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:27.334083+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:27.713759+00:00", "trade", 5.3458, 200.0]
["2026-09-01T19:26:29.935346+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:26:30.012257+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:30.366210+00:00", "trade", 5.3458, 14.0]
["2026-09-01T19:26:30.494372+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:31.904012+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:31.904052+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:32.631562+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:32.736411+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:33.080553+00:00", "trade", 5.3499, 22.0]
["2026-09-01T19:26:33.081696+00:00", "trade", 5.345, 34.0]
["2026-09-01T19:26:33.082147+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:26:33.338246+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:33.862051+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:34.058082+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:35.270017+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:35.954363+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:36.475279+00:00", "trade", 5.3464, 300.0]
["2026-09-01T19:26:37.371505+00:00", "trade", 5.3458, 24.0]
["2026-09-01T19:26:37.373830+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:37.392321+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:37.409161+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:26:39.155302+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:26:39.744932+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:39.857655+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:42.144710+00:00", "trade", 5.345, 6400.0]
["2026-09-01T19:26:42.145667+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:42.155018+00:00", "trade", 5.345, 792.0]
["2026-09-01T19:26:42.193955+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:42.395686+00:00", "trade", 5.3458, 16.0]
["2026-09-01T19:26:44.980640+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:46.776162+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:46.879438+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:26:47.109683+00:00", "trade", 5.3458, 16.0]
["2026-09-01T19:26:47.359099+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:26:47.384973+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:26:47.481102+00:00", "trade", 5.3456, 100.0]
["2026-09-01T19:26:47.805764+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:48.204516+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:48.420712+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:26:48.607802+00:00", "trade", 5.345, 1300.0]
["2026-09-01T19:26:48.794852+00:00", "trade", 5.345, 1200.0]
["2026-09-01T19:26:48.824740+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:48.963869+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:26:49.175010+00:00", "trade", 5.345, 5.0]
["2026-09-01T19:26:49.345778+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:50.103680+00:00", "trade", 5.3458, 10.0]
["2026-09-01T19:26:51.057565+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:26:51.297748+00:00", "trade", 5.345, 90.0]
["2026-09-01T19:26:51.297751+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:26:51.298386+00:00", "trade", 5.345, 710.0]
["2026-09-01T19:26:51.298519+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:51.298890+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:51.643237+00:00", "trade", 5.345, 857.0]
["2026-09-01T19:26:52.183988+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:26:52.227928+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:52.833482+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:53.075703+00:00", "trade", 5.3463, 1000.0]
["2026-09-01T19:26:54.020037+00:00", "trade", 5.3458, 13.0]
["2026-09-01T19:26:54.175376+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:54.280717+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:55.283124+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:55.637464+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:26:57.149875+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:26:57.747997+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:26:57.825772+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:58.115359+00:00", "trade", 5.3458, 14.0]
["2026-09-01T19:26:58.536967+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:58.798652+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:26:58.798899+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:59.596199+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:26:59.694177+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:27:00.012283+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:00.354807+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:00.621731+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:01.766666+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:27:03.174679+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:04.243123+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:04.505741+00:00", "trade", 5.3458, 21.0]
["2026-09-01T19:27:04.602496+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:27:04.603906+00:00", "trade", 5.345, 7.0]
["2026-09-01T19:27:04.961535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:05.883504+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:27:07.129590+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:27:11.037152+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:27:11.037152+00:00", "trade", 5.345, 96.0]
["2026-09-01T19:27:11.039058+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:11.041049+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:11.042610+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:27:11.042610+00:00", "trade", 5.345, 96.0]
["2026-09-01T19:27:11.060399+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:12.206663+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:12.246593+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:27:12.703640+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:12.734277+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:13.199343+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:13.332080+00:00", "trade", 5.345, 5.0]
["2026-09-01T19:27:15.201130+00:00", "trade", 5.3458, 1.0]
["2026-09-01T19:27:15.436795+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:15.445202+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:15.446561+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:27:17.062273+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:17.065188+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:17.317400+00:00", "trade", 5.3458, 5.0]
["2026-09-01T19:27:17.351465+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:27:18.870143+00:00", "trade", 5.345, 7.0]
["2026-09-01T19:27:18.871539+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:27:19.215556+00:00", "trade", 5.346, 10.0]
["2026-09-01T19:27:20.253058+00:00", "trade", 5.3458, 100.0]
["2026-09-01T19:27:20.508087+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:22.467859+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:22.467921+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:27:23.683123+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:24.236382+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:24.938351+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:25.348244+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:27:25.349883+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:27:26.370159+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:27.488349+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:27:28.444784+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:29.897714+00:00", "trade", 5.3459, 1.0]
["2026-09-01T19:27:30.012309+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:30.112142+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:30.161619+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:30.177617+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:31.304540+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:31.308255+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:32.041381+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:32.886147+00:00", "trade", 5.3457, 900.0]
["2026-09-01T19:27:33.778535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:34.163750+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:34.414986+00:00", "trade", 5.3458, 198.0]
["2026-09-01T19:27:35.216963+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:35.590496+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:36.478677+00:00", "trade", 5.3499, 10.0]
["2026-09-01T19:27:36.522515+00:00", "trade", 5.345, 7.0]
["2026-09-01T19:27:36.522518+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:27:36.523501+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:27:37.364886+00:00", "trade", 5.345, 5.0]
["2026-09-01T19:27:37.364916+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:27:37.482411+00:00", "trade", 5.3499, 27.0]
["2026-09-01T19:27:38.195507+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:38.866401+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:39.563247+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:40.923460+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:40.923525+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:27:40.923525+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:40.923528+00:00", "trade", 5.345, 296.0]
["2026-09-01T19:27:40.923528+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:40.923531+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:40.923531+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:40.923534+00:00", "trade", 5.345, 1100.0]
["2026-09-01T19:27:40.923537+00:00", "trade", 5.345, 6400.0]
["2026-09-01T19:27:40.923541+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:40.923541+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:40.923543+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:40.923543+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:40.923546+00:00", "trade", 5.345, 10700.0]
["2026-09-01T19:27:41.002072+00:00", "trade", 5.3457, 24.0]
["2026-09-01T19:27:41.643021+00:00", "trade", 5.345, 1071.0]
["2026-09-01T19:27:41.644296+00:00", "trade", 5.345, 92.0]
["2026-09-01T19:27:41.787724+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:42.214899+00:00", "trade", 5.345, 14.0]
["2026-09-01T19:27:42.294760+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:42.895925+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:27:43.087877+00:00", "trade", 5.345, 1300.0]
["2026-09-01T19:27:43.254804+00:00", "trade", 5.345, 1200.0]
["2026-09-01T19:27:43.456421+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:27:43.635977+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:43.795210+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:44.174862+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:44.329419+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:44.457461+00:00", "trade", 5.345, 405.0]
["2026-09-01T19:27:44.457614+00:00", "trade", 5.345, 532.0]
["2026-09-01T19:27:44.465676+00:00", "trade", 5.345, 28.0]
["2026-09-01T19:27:45.273413+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:45.583559+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:27:47.338969+00:00", "trade", 5.3456, 20.0]
["2026-09-01T19:27:48.630661+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:48.631224+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:49.174856+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:50.175799+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:51.407388+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:51.519221+00:00", "trade", 5.3456, 14.0]
["2026-09-01T19:27:51.614361+00:00", "trade", 5.3455, 100.0]
["2026-09-01T19:27:52.685907+00:00", "trade", 5.345, 5.0]
["2026-09-01T19:27:52.687404+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:27:54.175506+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:27:54.706250+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:55.372624+00:00", "trade", 5.3456, 12.0]
["2026-09-01T19:27:56.228554+00:00", "trade", 5.3455, 493.0]
["2026-09-01T19:27:56.606291+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:27:56.606862+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:27:57.239165+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:27:57.314990+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:00.012326+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:00.232855+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:01.708865+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:02.913330+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:04.175456+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:04.359951+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:28:05.006181+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:06.530963+00:00", "trade", 5.3456, 37.0]
["2026-09-01T19:28:07.199858+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:07.200255+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:28:07.201184+00:00", "trade", 5.345, 5.0]
["2026-09-01T19:28:09.436438+00:00", "trade", 5.3455, 100.0]
["2026-09-01T19:28:10.873352+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:14.175984+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:14.212915+00:00", "trade", 5.3456, 126.0]
["2026-09-01T19:28:15.222583+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:15.508484+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:15.509142+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:16.035468+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:28:16.153020+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:16.160096+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:16.279137+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:18.210940+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:19.475947+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:21.538336+00:00", "trade", 5.3456, 24.0]
["2026-09-01T19:28:21.575306+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:21.599973+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:28:21.599976+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:21.600900+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:21.859030+00:00", "trade", 5.3461, 10.0]
["2026-09-01T19:28:21.860474+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:22.242857+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:22.479407+00:00", "trade", 5.3454, 9.0]
["2026-09-01T19:28:23.004398+00:00", "trade", 5.35, 1600.0]
["2026-09-01T19:28:24.175002+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:25.240678+00:00", "trade", 5.3456, 12.0]
["2026-09-01T19:28:25.354121+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:26.161746+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:28:26.865154+00:00", "trade", 5.3412, 1.0]
["2026-09-01T19:28:27.464652+00:00", "trade", 5.345, 109.0]
["2026-09-01T19:28:29.415157+00:00", "trade", 5.3462, 1400.0]
["2026-09-01T19:28:29.742821+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:30.012342+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:32.817268+00:00", "trade", 5.35, 1900.0]
["2026-09-01T19:28:34.176678+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:34.179271+00:00", "trade", 5.345, 623.0]
["2026-09-01T19:28:34.215672+00:00", "trade", 5.345, 280.0]
["2026-09-01T19:28:34.464873+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:34.465028+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:34.465578+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:35.093978+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:28:36.171915+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:36.229392+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:36.230539+00:00", "trade", 5.345, 7.0]
["2026-09-01T19:28:36.230614+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:28:36.230689+00:00", "trade", 5.345, 5.0]
["2026-09-01T19:28:36.230764+00:00", "trade", 5.345, 6.0]
["2026-09-01T19:28:36.230839+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:36.230914+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:28:36.230990+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:36.244420+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:36.325982+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:28:39.175224+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:39.356786+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:28:40.771327+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:28:40.772596+00:00", "trade", 5.345, 1150.0]
["2026-09-01T19:28:46.435282+00:00", "trade", 5.3423, 57.0]
["2026-09-01T19:28:46.436328+00:00", "trade", 5.345, 371.0]
["2026-09-01T19:28:48.529915+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:48.739279+00:00", "trade", 5.35, 3100.0]
["2026-09-01T19:28:49.800709+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:28:50.383812+00:00", "trade", 5.3451, 50.0]
["2026-09-01T19:28:51.335346+00:00", "trade", 5.3451, 74.0]
["2026-09-01T19:28:52.236017+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:53.438111+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:53.438721+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:28:53.488180+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:54.009407+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:54.178723+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:54.409672+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:28:54.893698+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:55.305502+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:57.597955+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:57.823265+00:00", "trade", 5.345, 510.0]
["2026-09-01T19:28:58.592464+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:28:59.221814+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:00.012368+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:00.639999+00:00", "trade", 5.35, 2200.0]
["2026-09-01T19:29:01.193380+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:01.722415+00:00", "trade", 5.345, 6.0]
["2026-09-01T19:29:01.722418+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:29:01.723353+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:29:01.723420+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:29:01.723480+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:29:01.723540+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:29:02.109758+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:03.501629+00:00", "trade", 5.3478, 100.0]
["2026-09-01T19:29:04.175886+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:04.218329+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:29:04.230172+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:04.756723+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:06.621830+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:07.258073+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:08.982623+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:29:09.586932+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:09.600306+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:29:09.804765+00:00", "trade", 5.345, 106.0]
["2026-09-01T19:29:10.407304+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:11.476056+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:29:11.476059+00:00", "trade", 5.35, 2.0]
["2026-09-01T19:29:11.476059+00:00", "trade", 5.35, 398.0]
["2026-09-01T19:29:11.476618+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:11.485318+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:29:11.486767+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:29:11.490400+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:29:11.937895+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:12.257700+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:12.260461+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:29:12.310425+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:12.819951+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:14.175388+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:15.825037+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:16.483643+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:16.484104+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:16.485478+00:00", "trade", 5.345, 96.0]
["2026-09-01T19:29:16.487221+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:16.487962+00:00", "trade", 5.34, 96.0]
["2026-09-01T19:29:17.178715+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:17.932484+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:18.011818+00:00", "trade", 5.345, 8.0]
["2026-09-01T19:29:18.984462+00:00", "trade", 5.35, 25.0]
["2026-09-01T19:29:18.986236+00:00", "trade", 5.345, 195.0]
["2026-09-01T19:29:18.986236+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:18.986579+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:18.986585+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:18.986588+00:00", "trade", 5.345, 449.0]
["2026-09-01T19:29:20.054128+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:20.299238+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:20.539692+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:21.171860+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:21.870224+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:23.713254+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:24.122070+00:00", "trade", 5.345, 18.0]
["2026-09-01T19:29:24.122443+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:29:24.597833+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:29:24.938005+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:25.372661+00:00", "trade", 5.3461, 100.0]
["2026-09-01T19:29:25.511763+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:25.863481+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:29:25.949101+00:00", "trade", 5.345, 12.0]
["2026-09-01T19:29:26.280142+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:29:26.730595+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:27.105265+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:27.233805+00:00", "trade", 5.3472, 383.0]
["2026-09-01T19:29:27.362737+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:27.363007+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:27.363019+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:29:27.363148+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:27.557175+00:00", "trade", 5.35, 3100.0]
["2026-09-01T19:29:28.558176+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:29:28.624214+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:29:29.176040+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:30.012395+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:31.256055+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:32.111367+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:32.149102+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:32.395689+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:29:33.422016+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:29:34.159816+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:35.553784+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:38.626491+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:39.175713+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:39.460878+00:00", "trade", 5.345, 14.0]
["2026-09-01T19:29:39.620536+00:00", "trade", 5.345, 49.0]
["2026-09-01T19:29:39.994661+00:00", "trade", 5.3463, 200.0]
["2026-09-01T19:29:39.999410+00:00", "trade", 5.3463, 9.0]
["2026-09-01T19:29:41.369484+00:00", "trade", 5.3458, 300.0]
["2026-09-01T19:29:41.418411+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:42.421756+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:44.686598+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:44.780180+00:00", "trade", 5.35, 3300.0]
["2026-09-01T19:29:45.677083+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:29:46.187916+00:00", "trade", 5.3474, 65.0]
["2026-09-01T19:29:46.200332+00:00", "trade", 5.3463, 9.0]
["2026-09-01T19:29:46.283298+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:46.912373+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:47.142871+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:48.903304+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:49.940615+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:29:49.940676+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:29:49.940748+00:00", "trade", 5.35, 12.0]
["2026-09-01T19:29:49.941650+00:00", "trade", 5.345, 390.0]
["2026-09-01T19:29:50.793565+00:00", "trade", 5.34, 58.0]
["2026-09-01T19:29:52.163568+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:52.412508+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:29:52.834477+00:00", "trade", 5.35, 28.0]
["2026-09-01T19:29:52.835810+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:52.841935+00:00", "trade", 5.35, 2900.0]
["2026-09-01T19:29:53.250855+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:53.252721+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:53.284882+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:53.407002+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:54.176157+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:29:54.494632+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:29:57.502616+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:29:59.356542+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:00.012421+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:00.210271+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:00.273742+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:00.495058+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:00.511322+00:00", "trade", 5.345, 445.0]
["2026-09-01T19:30:00.993858+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:01.029300+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:01.127938+00:00", "trade", 5.3463, 254.0]
["2026-09-01T19:30:01.133275+00:00", "trade", 5.345, 1000.0]
["2026-09-01T19:30:01.819395+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:02.182904+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:03.712474+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:03.769935+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:04.094702+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:04.176135+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:04.763259+00:00", "trade", 5.345, 38.0]
["2026-09-01T19:30:05.538263+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:06.896441+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:07.270274+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:07.429743+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:08.378466+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:08.378466+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:08.378469+00:00", "trade", 5.345, 117.0]
["2026-09-01T19:30:08.445985+00:00", "trade", 5.345, 24.0]
["2026-09-01T19:30:08.624217+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:08.696592+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:30:08.891201+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.063906+00:00", "trade", 5.3473, 100.0]
["2026-09-01T19:30:09.151059+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.151465+00:00", "trade", 5.345, 12460.0]
["2026-09-01T19:30:09.151468+00:00", "trade", 5.34, 5600.0]
["2026-09-01T19:30:09.151471+00:00", "trade", 5.345, 1940.0]
["2026-09-01T19:30:09.151477+00:00", "trade", 5.34, 93.0]
["2026-09-01T19:30:09.151530+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.151530+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.151535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.151730+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.151826+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.151831+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152442+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152577+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152589+00:00", "trade", 5.34, 8004.0]
["2026-09-01T19:30:09.152658+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152778+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152833+00:00", "trade", 5.34, 18.0]
["2026-09-01T19:30:09.152833+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.152872+00:00", "trade", 5.34, 1400.0]
["2026-09-01T19:30:09.152876+00:00", "trade", 5.34, 17200.0]
["2026-09-01T19:30:09.152878+00:00", "trade", 5.34, 948.0]
["2026-09-01T19:30:09.152878+00:00", "trade", 5.34, 7286.0]
["2026-09-01T19:30:09.152971+00:00", "trade", 5.34, 120.0]
["2026-09-01T19:30:09.152981+00:00", "trade", 5.34, 4300.0]
["2026-09-01T19:30:09.152984+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:30:09.152986+00:00", "trade", 5.34, 587.0]
["2026-09-01T19:30:09.152993+00:00", "trade", 5.34, 20.0]
["2026-09-01T19:30:09.152993+00:00", "trade", 5.34, 294.0]
["2026-09-01T19:30:09.152996+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:30:09.152998+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:30:09.153001+00:00", "trade", 5.34, 4500.0]
["2026-09-01T19:30:09.153001+00:00", "trade", 5.34, 3500.0]
["2026-09-01T19:30:09.153004+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:30:09.153010+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:30:09.153010+00:00", "trade", 5.34, 4300.0]
["2026-09-01T19:30:09.153074+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153114+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153114+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153134+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153169+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153169+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153203+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:30:09.153214+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153364+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153434+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153439+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153439+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153460+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153480+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153685+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153896+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153966+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.153981+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.154186+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.154241+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.154301+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.154312+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.154607+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.155482+00:00", "trade", 5.34, 18.0]
["2026-09-01T19:30:09.155888+00:00", "trade", 5.345, 2377.0]
["2026-09-01T19:30:09.156177+00:00", "trade", 5.34, 82.0]
["2026-09-01T19:30:09.156490+00:00", "trade", 5.345, 600.0]
["2026-09-01T19:30:09.156805+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:30:09.159253+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.159563+00:00", "trade", 5.345, 469.0]
["2026-09-01T19:30:09.161569+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:30:09.161626+00:00", "trade", 5.345, 600.0]
["2026-09-01T19:30:09.162727+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.162792+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.164435+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:30:09.164444+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:30:09.165096+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:30:09.176896+00:00", "trade", 5.345, 557.0]
["2026-09-01T19:30:09.177579+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:30:09.208821+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.254470+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.254550+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.410034+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.410095+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.482900+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:09.915285+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.915771+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.915776+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.915831+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:09.915862+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:10.262535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:10.269201+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:10.357356+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:11.444576+00:00", "trade", 5.3439, 1.0]
["2026-09-01T19:30:11.695611+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:11.695646+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:11.704372+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:12.256996+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:30:12.351333+00:00", "trade", 5.345, 299.0]
["2026-09-01T19:30:12.411804+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:30:12.539590+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:12.603146+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:12.603212+00:00", "trade", 5.345, 154.0]
["2026-09-01T19:30:12.603272+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:14.420427+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:15.606951+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:16.237451+00:00", "trade", 5.3437, 100.0]
["2026-09-01T19:30:16.362211+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:17.207270+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:18.042926+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:18.043636+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:18.043988+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:18.576572+00:00", "trade", 5.3414, 3.0]
["2026-09-01T19:30:18.579901+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:19.177574+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:20.591137+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:21.357904+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:21.477388+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:21.986889+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:21.986939+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:22.437820+00:00", "trade", 5.345, 3800.0]
["2026-09-01T19:30:22.452459+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:22.496545+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:22.650946+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:30:24.847267+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:24.847337+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:24.896574+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:24.906880+00:00", "trade", 5.3426, 1.0]
["2026-09-01T19:30:24.912146+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:26.007900+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:26.508309+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:26.809378+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:26.920068+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:28.369633+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:29.178180+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:30.012447+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:30.493614+00:00", "trade", 5.3442, 665.0]
["2026-09-01T19:30:30.539038+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:32.037685+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:32.479242+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:33.183483+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:33.230194+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:33.696046+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:34.077174+00:00", "trade", 5.3444, 12.0]
["2026-09-01T19:30:34.079549+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:30:34.180111+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:30:34.316791+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:36.039920+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:30:36.155882+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:36.239471+00:00", "trade", 5.345, 2000.0]
["2026-09-01T19:30:37.438310+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:37.991710+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:38.826428+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:39.724894+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:39.878221+00:00", "trade", 5.3442, 46.0]
["2026-09-01T19:30:40.004644+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:40.980139+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:30:40.980139+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:30:40.980142+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:30:42.620649+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:43.896355+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:43.896418+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:43.898090+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:43.948151+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:44.899371+00:00", "trade", 5.345, 24.0]
["2026-09-01T19:30:45.753954+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:30:46.272161+00:00", "trade", 5.3421, 100.0]
["2026-09-01T19:30:47.248334+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:47.248389+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:47.818583+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:47.827372+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:30:48.175267+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:48.981112+00:00", "trade", 5.345, 600.0]
["2026-09-01T19:30:49.094539+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:30:50.791547+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:50.799778+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:30:51.124215+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:51.653733+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:51.803268+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:51.965735+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:52.059337+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:52.059564+00:00", "trade", 5.345, 117.0]
["2026-09-01T19:30:52.152052+00:00", "trade", 5.345, 101.0]
["2026-09-01T19:30:52.428775+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:52.428820+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:52.429053+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:30:52.429086+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:52.748971+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:53.196840+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:53.659139+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:53.983456+00:00", "trade", 5.3419, 390.0]
["2026-09-01T19:30:54.011747+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:54.035884+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:54.577421+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:54.997590+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:55.009470+00:00", "trade", 5.3418, 392.0]
["2026-09-01T19:30:55.455067+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:55.455364+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:30:55.455382+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:55.455428+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:56.047344+00:00", "trade", 5.3419, 782.0]
["2026-09-01T19:30:57.042740+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:57.077373+00:00", "trade", 5.3419, 15.0]
["2026-09-01T19:30:57.241969+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:57.414068+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:57.553128+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:57.565307+00:00", "trade", 5.3441, 87.0]
["2026-09-01T19:30:58.399911+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:58.400190+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:30:58.400199+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:30:58.852647+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:58.928002+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:30:58.928066+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:30:59.781464+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:00.012483+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:00.079076+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:00.762180+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:00.764523+00:00", "trade", 5.34, 90.0]
["2026-09-01T19:31:00.765498+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:01.860628+00:00", "trade", 5.3441, 22.0]
["2026-09-01T19:31:01.861708+00:00", "trade", 5.34, 734.0]
["2026-09-01T19:31:01.861858+00:00", "trade", 5.345, 278.0]
["2026-09-01T19:31:02.042973+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:02.070339+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:02.152093+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:02.526112+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:02.745663+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:03.008633+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:03.088714+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:03.136509+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:03.482860+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:03.543674+00:00", "trade", 5.345, 102.0]
["2026-09-01T19:31:04.395855+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:05.843460+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:06.434528+00:00", "trade", 5.345, 3200.0]
["2026-09-01T19:31:06.435949+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:06.435999+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:06.677498+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:06.677558+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:06.681704+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:31:06.880506+00:00", "trade", 5.3441, 24.0]
["2026-09-01T19:31:06.955268+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:06.955291+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:06.955583+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:06.955585+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:31:06.955604+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:07.473329+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:31:08.637666+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:10.054443+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:10.357258+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:10.910733+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:11.195400+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:11.389280+00:00", "trade", 5.34, 1970.0]
["2026-09-01T19:31:11.389351+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:11.861889+00:00", "trade", 5.3441, 25.0]
["2026-09-01T19:31:12.074103+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.364077+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388575+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388612+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:31:12.388612+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:31:12.388615+00:00", "trade", 5.34, 3.0]
["2026-09-01T19:31:12.388618+00:00", "trade", 5.34, 800.0]
["2026-09-01T19:31:12.388625+00:00", "trade", 5.34, 9.0]
["2026-09-01T19:31:12.388625+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:31:12.388625+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388628+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:31:12.388633+00:00", "trade", 5.34, 9.0]
["2026-09-01T19:31:12.388636+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:12.388640+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388645+00:00", "trade", 5.34, 12400.0]
["2026-09-01T19:31:12.388645+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388651+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:31:12.388654+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:31:12.388655+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388661+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388666+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388669+00:00", "trade", 5.34, 479.0]
["2026-09-01T19:31:12.388670+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388695+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388889+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:31:12.388891+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388898+00:00", "trade", 5.34, 2800.0]
["2026-09-01T19:31:12.388921+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388936+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.388981+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.389151+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.389252+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.389342+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.391749+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:31:12.391749+00:00", "trade", 5.345, 274.0]
["2026-09-01T19:31:12.393472+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.393481+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:31:12.393529+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:12.492908+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.492973+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.492978+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.493033+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.493038+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.493109+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:12.747293+00:00", "trade", 5.3437, 100.0]
["2026-09-01T19:31:12.999186+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:13.012653+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:13.614791+00:00", "trade", 5.3444, 100.0]
["2026-09-01T19:31:14.370641+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:31:14.370704+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:31:14.372042+00:00", "trade", 5.345, 3750.0]
["2026-09-01T19:31:14.372785+00:00", "trade", 5.345, 3750.0]
["2026-09-01T19:31:14.373182+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:14.373242+00:00", "trade", 5.345, 1800.0]
["2026-09-01T19:31:15.016657+00:00", "trade", 5.34, 3.0]
["2026-09-01T19:31:15.016723+00:00", "trade", 5.34, 151.0]
["2026-09-01T19:31:15.016726+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:15.016786+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:31:15.016843+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:15.016912+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:15.016967+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:31:15.017027+00:00", "trade", 5.34, 144.0]
["2026-09-01T19:31:15.018019+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:15.339854+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:15.354900+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:15.533374+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:15.534938+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:15.955638+00:00", "trade", 5.3438, 1.0]
["2026-09-01T19:31:16.738964+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:16.927437+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:17.328480+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:17.390743+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:19.036284+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:19.552661+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:20.395215+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:31:21.217698+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:21.601595+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:21.709795+00:00", "trade", 5.345, 2829.0]
["2026-09-01T19:31:21.928012+00:00", "trade", 5.3438, 150.0]
["2026-09-01T19:31:22.054084+00:00", "trade", 5.345, 6600.0]
["2026-09-01T19:31:22.068683+00:00", "trade", 5.3433, 100.0]
["2026-09-01T19:31:22.852293+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:23.028029+00:00", "trade", 5.34, 190.0]
["2026-09-01T19:31:25.519264+00:00", "trade", 5.3438, 100.0]
["2026-09-01T19:31:25.909880+00:00", "trade", 5.3428, 39.0]
["2026-09-01T19:31:26.511193+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:26.594866+00:00", "trade", 5.3438, 23.0]
["2026-09-01T19:31:26.596899+00:00", "trade", 5.345, 64.0]
["2026-09-01T19:31:26.598523+00:00", "trade", 5.35, 64.0]
["2026-09-01T19:31:26.786256+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:31:26.839245+00:00", "trade", 5.3401, 99.0]
["2026-09-01T19:31:27.041268+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:27.236390+00:00", "trade", 5.3442, 100.0]
["2026-09-01T19:31:27.244954+00:00", "trade", 5.3438, 300.0]
["2026-09-01T19:31:27.337162+00:00", "trade", 5.3441, 7.0]
["2026-09-01T19:31:28.843282+00:00", "trade", 5.3438, 5.0]
["2026-09-01T19:31:29.132202+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:30.012509+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:30.906242+00:00", "trade", 5.3438, 21.0]
["2026-09-01T19:31:30.947759+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:31:31.001160+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:31:31.195080+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:31.389051+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:32.159747+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:33.018247+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:33.553013+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:34.105425+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:31:34.176951+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:34.291676+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:31:34.646266+00:00", "trade", 5.34, 399.0]
["2026-09-01T19:31:35.400459+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:36.348006+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:36.950712+00:00", "trade", 5.345, 24.0]
["2026-09-01T19:31:36.950775+00:00", "trade", 5.345, 376.0]
["2026-09-01T19:31:37.922568+00:00", "trade", 5.3438, 35.0]
["2026-09-01T19:31:40.002656+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:40.451485+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:31:40.504302+00:00", "trade", 5.3402, 99.0]
["2026-09-01T19:31:40.789662+00:00", "trade", 5.345, 160.0]
["2026-09-01T19:31:41.386425+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:42.961896+00:00", "trade", 5.3437, 25.0]
["2026-09-01T19:31:42.983225+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:44.357501+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:45.815581+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:46.183449+00:00", "trade", 5.3424, 100.0]
["2026-09-01T19:31:46.646056+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:47.666011+00:00", "trade", 5.3437, 23.0]
["2026-09-01T19:31:48.086668+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:48.501291+00:00", "trade", 5.34, 399.0]
["2026-09-01T19:31:49.176518+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:49.493710+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:31:49.498073+00:00", "trade", 5.34, 495.0]
["2026-09-01T19:31:49.546552+00:00", "trade", 5.3401, 99.0]
["2026-09-01T19:31:49.945666+00:00", "trade", 5.3424, 8.0]
["2026-09-01T19:31:50.108855+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:31:50.480914+00:00", "trade", 5.3432, 212.0]
["2026-09-01T19:31:50.652496+00:00", "trade", 5.3437, 15.0]
["2026-09-01T19:31:53.503154+00:00", "trade", 5.345, 10000.0]
["2026-09-01T19:31:53.504188+00:00", "trade", 5.345, 365.0]
["2026-09-01T19:31:53.555184+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:53.797295+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:54.176175+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:54.200637+00:00", "trade", 5.3437, 19.0]
["2026-09-01T19:31:54.497190+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:31:54.542240+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:54.630653+00:00", "trade", 5.3401, 99.0]
["2026-09-01T19:31:55.236043+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:31:55.242204+00:00", "trade", 5.34, 145.0]
["2026-09-01T19:31:55.263697+00:00", "trade", 5.34, 127.0]
["2026-09-01T19:31:55.288767+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:31:55.636465+00:00", "trade", 5.3444, 100.0]
["2026-09-01T19:31:56.344053+00:00", "trade", 5.345, 53200.0]
["2026-09-01T19:31:56.344970+00:00", "trade", 5.345, 53300.0]
["2026-09-01T19:31:56.587755+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:56.588363+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:56.588433+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.118880+00:00", "trade", 5.3443, 100.0]
["2026-09-01T19:31:57.385771+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.385773+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.385774+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.385831+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.386013+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.386102+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:31:57.386189+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.386283+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.386294+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.386339+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.386344+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.386345+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.386630+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.386631+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.386664+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.386685+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.386695+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.386766+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.386901+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:31:57.386977+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.387058+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.387223+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.387247+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.387337+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.387337+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.387358+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.387575+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:31:57.387698+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.387743+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.387945+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.388014+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.388062+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.388095+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.388098+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388171+00:00", "trade", 5.34, 10900.0]
["2026-09-01T19:31:57.388174+00:00", "trade", 5.34, 3500.0]
["2026-09-01T19:31:57.388174+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388177+00:00", "trade", 5.34, 4173.0]
["2026-09-01T19:31:57.388177+00:00", "trade", 5.34, 18500.0]
["2026-09-01T19:31:57.388229+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388249+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388297+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:31:57.388357+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.388399+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:31:57.388661+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.388670+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:31:57.388670+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:31:57.388706+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.388735+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388750+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388825+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388838+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.388914+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:31:57.388914+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.388916+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388917+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.388920+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.388940+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:31:57.388951+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.389160+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:31:57.389295+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.389376+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:31:57.389385+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.389665+00:00", "trade", 5.34, 300.0]
["2026-09-01T19:31:57.389667+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.389692+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.389698+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.389702+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.389722+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:31:57.389758+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.390023+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:31:57.390266+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.390303+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.390303+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:31:57.390304+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.390304+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.390309+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:31:57.390372+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.390374+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.390982+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.391262+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:31:57.391313+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.391508+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.391535+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:31:57.391712+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.391713+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.391749+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:31:57.391757+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.391757+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.391758+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.391758+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.391776+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.391777+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.391896+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.392284+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.392296+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:31:57.392371+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.392522+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:31:57.392579+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.392729+00:00", "trade", 5.34, 9.0]
["2026-09-01T19:31:57.392734+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.392738+00:00", "trade", 5.34, 91.0]
["2026-09-01T19:31:57.392774+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.392775+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.392792+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:31:57.392807+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.392810+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.392946+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.393241+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:31:57.393301+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.393325+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.393326+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.393415+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.393460+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:31:57.393749+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.393752+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.393792+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.393794+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.393866+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:31:57.394263+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.394266+00:00", "trade", 5.34, 600.0]
["2026-09-01T19:31:57.395508+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:31:57.398513+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.406607+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.431867+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.431933+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.431948+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.496076+00:00", "trade", 5.3402, 99.0]
["2026-09-01T19:31:57.498791+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:31:57.590259+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.590261+00:00", "trade", 5.34, 6000.0]
["2026-09-01T19:31:57.590261+00:00", "trade", 5.34, 3500.0]
["2026-09-01T19:31:57.590261+00:00", "trade", 5.34, 1100.0]
["2026-09-01T19:31:57.590309+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.590339+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.594765+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.594820+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:57.732958+00:00", "trade", 5.348, 1.0]
["2026-09-01T19:31:57.885685+00:00", "trade", 5.3427, 4000.0]
["2026-09-01T19:31:58.199432+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:58.199497+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:58.199557+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:58.286610+00:00", "trade", 5.3436, 20.0]
["2026-09-01T19:31:58.315282+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:58.386681+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:59.000705+00:00", "trade", 5.345, 3100.0]
["2026-09-01T19:31:59.209798+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:59.739842+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:31:59.769112+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:00.012571+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:00.065559+00:00", "trade", 5.3429, 14.0]
["2026-09-01T19:32:00.161309+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:00.203055+00:00", "trade", 5.3436, 1.0]
["2026-09-01T19:32:02.842340+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:02.844226+00:00", "trade", 5.345, 5100.0]
["2026-09-01T19:32:02.844304+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:02.915615+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:03.085483+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:32:03.583031+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:03.663298+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:03.676015+00:00", "trade", 5.345, 142.0]
["2026-09-01T19:32:03.726881+00:00", "trade", 5.345, 358.0]
["2026-09-01T19:32:03.800237+00:00", "trade", 5.3441, 700.0]
["2026-09-01T19:32:03.830907+00:00", "trade", 5.345, 166.0]
["2026-09-01T19:32:04.253680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:04.624185+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:05.059477+00:00", "trade", 5.3436, 32.0]
["2026-09-01T19:32:05.172609+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:05.542483+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:05.570053+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:05.592313+00:00", "trade", 5.3439, 100.0]
["2026-09-01T19:32:05.593405+00:00", "trade", 5.344, 200.0]
["2026-09-01T19:32:05.862664+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:06.076883+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:06.076943+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:08.145756+00:00", "trade", 5.35, 300000.0]
["2026-09-01T19:32:08.145835+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:08.815135+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:08.912241+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:09.142393+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:09.179099+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:09.179102+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:09.776670+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:09.777870+00:00", "trade", 5.345, 2200.0]
["2026-09-01T19:32:10.384004+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:11.229991+00:00", "trade", 5.35, 3.0]
["2026-09-01T19:32:11.230145+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:11.230335+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:11.230761+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:11.929236+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:11.929291+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:12.326570+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:12.540779+00:00", "trade", 5.3469, 8.0]
["2026-09-01T19:32:13.720678+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:14.118758+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:14.162978+00:00", "trade", 5.3401, 99.0]
["2026-09-01T19:32:14.177413+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:14.557056+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:14.859966+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:32:14.860036+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:14.860916+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:14.870861+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:14.871959+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:14.880530+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:14.896124+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:14.947678+00:00", "trade", 5.345, 99.0]
["2026-09-01T19:32:15.079118+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:32:15.255276+00:00", "trade", 5.34, 66.0]
["2026-09-01T19:32:15.303938+00:00", "trade", 5.3439, 66.0]
["2026-09-01T19:32:15.383348+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:15.383420+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:15.383445+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:15.384725+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:15.384743+00:00", "trade", 5.345, 700.0]
["2026-09-01T19:32:15.384857+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:15.738937+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:15.739386+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:15.867589+00:00", "trade", 5.3402, 99.0]
["2026-09-01T19:32:15.988483+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:15.991904+00:00", "trade", 5.345, 4719.0]
["2026-09-01T19:32:16.147080+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:16.254428+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:16.254491+00:00", "trade", 5.345, 29.0]
["2026-09-01T19:32:16.254557+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:32:16.254620+00:00", "trade", 5.345, 71.0]
["2026-09-01T19:32:16.913685+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:17.855290+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:17.855971+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:17.856031+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:17.951904+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:17.951964+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:18.521247+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:19.008691+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:19.177742+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:19.621374+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:32:19.893223+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:20.385613+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:20.455980+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:22.441048+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:23.369599+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:23.837476+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:25.013323+00:00", "trade", 5.34, 156.0]
["2026-09-01T19:32:25.013392+00:00", "trade", 5.34, 248.0]
["2026-09-01T19:32:25.013449+00:00", "trade", 5.34, 96.0]
["2026-09-01T19:32:25.013545+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:32:26.202129+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:32:26.203305+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:32:26.621137+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:26.850425+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:26.850502+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:26.855642+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:26.907518+00:00", "trade", 5.3402, 99.0]
["2026-09-01T19:32:29.186821+00:00", "trade", 5.3462, 59.0]
["2026-09-01T19:32:30.012602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:30.888679+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:31.533507+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:31.539562+00:00", "trade", 5.345, 2200.0]
["2026-09-01T19:32:31.542912+00:00", "trade", 5.345, 1000.0]
["2026-09-01T19:32:32.243547+00:00", "trade", 5.3473, 100.0]
["2026-09-01T19:32:32.284841+00:00", "trade", 5.345, 700.0]
["2026-09-01T19:32:33.082694+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.082703+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:33.082703+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.082743+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.082745+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.083034+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.083121+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.083159+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.083184+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.083280+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.083520+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.083521+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.083530+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.083551+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.083570+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.083585+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.083641+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.083807+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.083901+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.084066+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.084134+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.084553+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.084593+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.084601+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.084646+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.084995+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.085039+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.085040+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.085106+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.085139+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.085139+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.085431+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.085435+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.085455+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:32:33.085455+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:32:33.085596+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.085704+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.085705+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.086203+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.086258+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.086318+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:32:33.086678+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:32:33.086683+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.086688+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.086703+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.086805+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.086928+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.086973+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.087024+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:32:33.087301+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.087331+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:32:33.087358+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.087359+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.087444+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.087481+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.087548+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.087587+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.087656+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:32:33.087794+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.087905+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:32:33.088041+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.088041+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.088056+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.088200+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:32:33.088224+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.088263+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.088402+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.088516+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:32:33.088723+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.088735+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.088737+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.088773+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.088829+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:32:33.088940+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.088967+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.088970+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.089120+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:32:33.089316+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.089403+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.089404+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.089421+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:32:33.089577+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.089665+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.089671+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.089752+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:32:33.089920+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.090026+00:00", "trade", 5.34, 400.0]
["2026-09-01T19:32:33.090026+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.090050+00:00", "trade", 5.34, 60.0]
["2026-09-01T19:32:33.090182+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.090346+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.090350+00:00", "trade", 5.34, 40.0]
["2026-09-01T19:32:33.090425+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:33.090452+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.096631+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.388680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:33.632961+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:34.083572+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:34.138227+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:34.960038+00:00", "trade", 5.3462, 247.0]
["2026-09-01T19:32:35.145912+00:00", "trade", 5.345, 13497.0]
["2026-09-01T19:32:35.154672+00:00", "trade", 5.345, 13497.0]
["2026-09-01T19:32:35.155469+00:00", "trade", 5.345, 13497.0]
["2026-09-01T19:32:35.181249+00:00", "trade", 5.3467, 8.0]
["2026-09-01T19:32:35.212149+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:35.558743+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:35.786870+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:36.791914+00:00", "trade", 5.34, 2800.0]
["2026-09-01T19:32:36.791918+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:36.791918+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:36.791919+00:00", "trade", 5.34, 4100.0]
["2026-09-01T19:32:36.791923+00:00", "trade", 5.34, 2900.0]
["2026-09-01T19:32:36.791923+00:00", "trade", 5.34, 1500.0]
["2026-09-01T19:32:36.791925+00:00", "trade", 5.34, 3100.0]
["2026-09-01T19:32:36.791928+00:00", "trade", 5.34, 3500.0]
["2026-09-01T19:32:36.791928+00:00", "trade", 5.34, 3500.0]
["2026-09-01T19:32:36.791928+00:00", "trade", 5.34, 1200.0]
["2026-09-01T19:32:36.791988+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:36.792322+00:00", "trade", 5.345, 2300.0]
["2026-09-01T19:32:36.792495+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:36.792505+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:36.792690+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:36.792705+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:36.792887+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:32:36.793286+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:37.393964+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:37.394054+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:37.394240+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:37.597944+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:37.791985+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:37.801929+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:37.968790+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:38.470242+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:39.176124+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:39.176124+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:39.176132+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:39.176376+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:40.705348+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:32:40.707549+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:40.867138+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:40.919493+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:41.004980+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:32:41.372522+00:00", "trade", 5.3459, 33.0]
["2026-09-01T19:32:41.414216+00:00", "trade", 5.3486, 20.0]
["2026-09-01T19:32:41.637544+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:42.730386+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:43.235657+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:43.803176+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:44.176829+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:44.512888+00:00", "trade", 5.34, 1650.0]
["2026-09-01T19:32:44.830627+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:44.927342+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:44.980145+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:45.080102+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:32:45.654645+00:00", "trade", 5.3426, 1650.0]
["2026-09-01T19:32:47.721824+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:47.872927+00:00", "trade", 5.3459, 31.0]
["2026-09-01T19:32:47.910913+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:48.309486+00:00", "trade", 5.34, 1650.0]
["2026-09-01T19:32:48.910846+00:00", "trade", 5.345, 1650.0]
["2026-09-01T19:32:51.130978+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:32:51.132752+00:00", "trade", 5.34, 1550.0]
["2026-09-01T19:32:51.385486+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:51.385551+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:51.676122+00:00", "trade", 5.3451, 1650.0]
["2026-09-01T19:32:52.059043+00:00", "trade", 5.3459, 21.0]
["2026-09-01T19:32:52.260288+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:52.357070+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:52.730266+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:53.013415+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:53.080595+00:00", "trade", 5.3402, 99.0]
["2026-09-01T19:32:53.233798+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:53.757798+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:32:53.775832+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:53.832060+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:53.906956+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:32:54.363628+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:54.582439+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:54.646308+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:55.322696+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:32:55.352723+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:55.403935+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:55.812122+00:00", "trade", 5.34, 1650.0]
["2026-09-01T19:32:55.911634+00:00", "trade", 5.3459, 19.0]
["2026-09-01T19:32:56.305964+00:00", "trade", 5.341, 1650.0]
["2026-09-01T19:32:56.944213+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:32:56.948183+00:00", "trade", 5.34, 1450.0]
["2026-09-01T19:32:57.432414+00:00", "trade", 5.3463, 8.0]
["2026-09-01T19:32:57.476576+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:57.478403+00:00", "trade", 5.345, 1650.0]
["2026-09-01T19:32:57.541333+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:57.652868+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:57.730259+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:58.091013+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:32:58.091107+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:58.093394+00:00", "trade", 5.34, 1450.0]
["2026-09-01T19:32:58.383557+00:00", "trade", 5.34, 49.0]
["2026-09-01T19:32:58.384417+00:00", "trade", 5.34, 50.0]
["2026-09-01T19:32:58.480384+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:32:58.579528+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:58.755129+00:00", "trade", 5.341, 1650.0]
["2026-09-01T19:32:59.175564+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:32:59.892844+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:32:59.995962+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:00.012629+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:00.587199+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:00.861441+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:00.863121+00:00", "trade", 5.34, 1650.0]
["2026-09-01T19:33:02.398095+00:00", "trade", 5.345, 13497.0]
["2026-09-01T19:33:02.398855+00:00", "trade", 5.345, 13497.0]
["2026-09-01T19:33:03.021098+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:04.175697+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:05.033741+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:05.054343+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:33:05.054421+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:05.276273+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:05.962313+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:06.145294+00:00", "trade", 5.3478, 100.0]
["2026-09-01T19:33:06.810805+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:07.078890+00:00", "trade", 5.3458, 55.0]
["2026-09-01T19:33:07.296057+00:00", "trade", 5.3402, 1650.0]
["2026-09-01T19:33:07.913529+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:33:07.934626+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:09.428381+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:10.731432+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:11.764974+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:12.083726+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:12.131139+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:12.188904+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:13.158883+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:13.208778+00:00", "trade", 5.3403, 99.0]
["2026-09-01T19:33:14.320189+00:00", "trade", 5.345, 5600.0]
["2026-09-01T19:33:14.387215+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:33:14.387281+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:33:14.387342+00:00", "trade", 5.345, 271.0]
["2026-09-01T19:33:14.387399+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:33:14.387459+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:33:14.564571+00:00", "trade", 5.345, 3729.0]
["2026-09-01T19:33:14.750079+00:00", "trade", 5.3458, 38.0]
["2026-09-01T19:33:16.150722+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:16.555814+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:19.732861+00:00", "trade", 5.3457, 100.0]
["2026-09-01T19:33:21.338235+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:21.995450+00:00", "trade", 5.3433, 900.0]
["2026-09-01T19:33:22.079770+00:00", "trade", 5.3458, 36.0]
["2026-09-01T19:33:22.088915+00:00", "trade", 5.34, 416.0]
["2026-09-01T19:33:22.088948+00:00", "trade", 5.345, 735.0]
["2026-09-01T19:33:22.158550+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:22.158625+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:22.160088+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:22.168824+00:00", "trade", 5.34, 51.0]
["2026-09-01T19:33:22.168889+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:22.168949+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:22.620723+00:00", "trade", 5.3439, 1.0]
["2026-09-01T19:33:23.117113+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:23.298038+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:23.355474+00:00", "trade", 5.3439, 51.0]
["2026-09-01T19:33:25.197360+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:33:25.413766+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:33:25.778897+00:00", "trade", 5.3457, 18.0]
["2026-09-01T19:33:25.911630+00:00", "trade", 5.3464, 9.0]
["2026-09-01T19:33:25.916760+00:00", "trade", 5.3444, 1.0]
["2026-09-01T19:33:25.916802+00:00", "trade", 5.3429, 3.0]
["2026-09-01T19:33:25.916841+00:00", "trade", 5.3434, 4.0]
["2026-09-01T19:33:25.916898+00:00", "trade", 5.3465, 7.0]
["2026-09-01T19:33:25.984610+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:26.031744+00:00", "trade", 5.345, 99.0]
["2026-09-01T19:33:26.509916+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:26.629451+00:00", "trade", 5.3488, 1.0]
["2026-09-01T19:33:26.894329+00:00", "trade", 5.345, 106.0]
["2026-09-01T19:33:27.286867+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:27.345097+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:27.405083+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:27.510674+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:27.730206+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:27.730261+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:28.347265+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:28.404816+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:28.733370+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:28.874090+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:29.240006+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:29.309257+00:00", "trade", 5.3403, 99.0]
["2026-09-01T19:33:29.496579+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:30.012660+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:31.011107+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:31.011832+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:33:31.071885+00:00", "trade", 5.3431, 99.0]
["2026-09-01T19:33:33.065109+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:33.299702+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:33.801444+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:34.160393+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:34.160537+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:34.208434+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:34.327942+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:33:34.329292+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:33:35.090207+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:36.501648+00:00", "trade", 5.3428, 900.0]
["2026-09-01T19:33:37.454619+00:00", "trade", 5.3457, 100.0]
["2026-09-01T19:33:39.257262+00:00", "trade", 5.3437, 100.0]
["2026-09-01T19:33:39.608059+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:39.674432+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:39.727487+00:00", "trade", 5.3401, 99.0]
["2026-09-01T19:33:40.629775+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:33:40.631156+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:41.138772+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:42.094513+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:42.094594+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:42.605553+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:42.754697+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:42.857229+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:43.188644+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:43.528454+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:43.584387+00:00", "trade", 5.3431, 99.0]
["2026-09-01T19:33:44.288282+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:44.323571+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:44.323641+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:45.141454+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:45.279046+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:45.549760+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:45.685171+00:00", "trade", 5.3462, 18.0]
["2026-09-01T19:33:46.050054+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:46.407118+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:46.724016+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:46.724091+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:47.231060+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:47.994325+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:48.018923+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:48.525514+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:48.628539+00:00", "trade", 5.3403, 99.0]
["2026-09-01T19:33:48.749161+00:00", "trade", 5.345, 105.0]
["2026-09-01T19:33:49.615292+00:00", "trade", 5.34, 30.0]
["2026-09-01T19:33:51.198635+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:51.253814+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:51.306075+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:51.501134+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:33:51.973764+00:00", "trade", 5.3414, 4.0]
["2026-09-01T19:33:52.071267+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:52.121920+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:52.554480+00:00", "trade", 5.34, 1.0]
["2026-09-01T19:33:54.238259+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:33:54.238329+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:54.238379+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:54.305617+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:54.305749+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:54.305809+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:54.356431+00:00", "trade", 5.3402, 99.0]
["2026-09-01T19:33:56.745862+00:00", "trade", 5.35, 99.0]
["2026-09-01T19:33:56.754099+00:00", "trade", 5.34, 41.0]
["2026-09-01T19:33:56.800736+00:00", "trade", 5.34, 81.0]
["2026-09-01T19:33:57.044658+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:57.326974+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:57.382135+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:57.615075+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:57.685081+00:00", "trade", 5.3439, 99.0]
["2026-09-01T19:33:58.708447+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:33:59.062974+00:00", "trade", 5.35, 99.0]
["2026-09-01T19:33:59.064032+00:00", "trade", 5.345, 283.0]
["2026-09-01T19:33:59.077384+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:33:59.160032+00:00", "trade", 5.3431, 99.0]
["2026-09-01T19:34:00.012682+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:00.087319+00:00", "trade", 5.34, 99.0]
["2026-09-01T19:34:00.145089+00:00", "trade", 5.3431, 99.0]
["2026-09-01T19:34:01.629765+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:01.635365+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:01.635438+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:01.908437+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:02.069089+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:02.142258+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:02.913907+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:04.176446+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:04.569411+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:04.569466+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:05.478965+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:07.153367+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:07.234019+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:08.356952+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:09.176820+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:09.367098+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:09.520598+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:10.025017+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:10.025418+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:10.025523+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:10.159602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:10.159652+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:10.159667+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:10.800381+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:11.042585+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:11.093020+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:11.544703+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:11.787596+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:12.284922+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:34:12.546499+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:12.788284+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:12.788369+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:13.097162+00:00", "trade", 5.35, 99.0]
["2026-09-01T19:34:13.289214+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:13.289229+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:13.289264+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:13.462631+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:13.462697+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:13.539148+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:14.550194+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:34:14.615777+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:14.652680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:14.702949+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:15.120191+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:15.120667+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:15.205579+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:15.205634+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:15.205649+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:17.607402+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:17.607452+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:18.657342+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:18.657695+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:18.657763+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:18.701792+00:00", "trade", 5.345, 159.0]
["2026-09-01T19:34:19.608921+00:00", "trade", 5.35, 53100.0]
["2026-09-01T19:34:19.617477+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:34:19.617480+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.617480+00:00", "trade", 5.345, 29.0]
["2026-09-01T19:34:19.617483+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:34:19.617516+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:34:19.617669+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.617913+00:00", "trade", 5.345, 14.0]
["2026-09-01T19:34:19.617976+00:00", "trade", 5.345, 29.0]
["2026-09-01T19:34:19.618036+00:00", "trade", 5.345, 471.0]
["2026-09-01T19:34:19.618114+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.618171+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.620114+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.620117+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.620463+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:34:19.620962+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.624561+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:34:19.625205+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.630368+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:34:19.633333+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:34:19.636687+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:34:19.636687+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:34:19.636777+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:34:19.636779+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:34:19.636785+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.636790+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.636810+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.636815+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.636815+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.637271+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.637727+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.638018+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.638018+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.639598+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.639598+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.639598+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:34:19.639853+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:34:19.640495+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.640495+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.640495+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.640496+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.641958+00:00", "trade", 5.345, 14.0]
["2026-09-01T19:34:19.643134+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.643134+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.643140+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.643248+00:00", "trade", 5.345, 14.0]
["2026-09-01T19:34:19.643281+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:19.644929+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:34:19.645221+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:34:19.645326+00:00", "trade", 5.345, 24.0]
["2026-09-01T19:34:19.646132+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.646249+00:00", "trade", 5.35, 102.0]
["2026-09-01T19:34:19.646253+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:34:19.646253+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:34:19.646255+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:34:19.646258+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:34:19.646258+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:34:19.646258+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:34:19.646297+00:00", "trade", 5.35, 56.0]
["2026-09-01T19:34:19.646824+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:19.649148+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:34:19.654624+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:34:19.656296+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:34:19.687375+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:20.083551+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:20.141459+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:20.501450+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:21.727944+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:23.214277+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:23.590645+00:00", "trade", 5.345, 1454.0]
["2026-09-01T19:34:23.894057+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:24.176588+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:24.644245+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:24.858800+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:24.858865+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:25.066323+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:25.441625+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:27.166986+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:27.187448+00:00", "trade", 5.345, 12000.0]
["2026-09-01T19:34:27.188492+00:00", "trade", 5.345, 18.0]
["2026-09-01T19:34:27.188621+00:00", "trade", 5.345, 689.0]
["2026-09-01T19:34:27.663046+00:00", "trade", 5.345, 2.0]
["2026-09-01T19:34:29.319136+00:00", "trade", 5.3482, 100.0]
["2026-09-01T19:34:29.664160+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:30.012704+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:30.110441+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:30.215900+00:00", "trade", 5.3486, 130.0]
["2026-09-01T19:34:30.515812+00:00", "trade", 5.3459, 1.0]
["2026-09-01T19:34:31.158336+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:35.622876+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:35.929593+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:34:36.402469+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:36.607501+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:36.934574+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:37.620885+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:38.612112+00:00", "trade", 5.345, 185.0]
["2026-09-01T19:34:38.708756+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:34:39.190626+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:40.634879+00:00", "trade", 5.3459, 120.0]
["2026-09-01T19:34:40.637272+00:00", "trade", 5.3459, 26.0]
["2026-09-01T19:34:40.769445+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:34:40.874141+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:40.984804+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:41.077144+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:41.651712+00:00", "trade", 5.3464, 100.0]
["2026-09-01T19:34:42.102816+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:42.562589+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:43.034055+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:43.436544+00:00", "trade", 5.34, 500.0]
["2026-09-01T19:34:44.177321+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:34:44.344524+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:44.344907+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:34:44.345752+00:00", "trade", 5.35, 114.0]
["2026-09-01T19:34:44.345755+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:34:44.345755+00:00", "trade", 5.35, 41.0]
["2026-09-01T19:34:45.349663+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:46.200148+00:00", "trade", 5.3459, 113.0]
["2026-09-01T19:34:47.893665+00:00", "trade", 5.3462, 35.0]
["2026-09-01T19:34:48.788510+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:49.933095+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:52.533666+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:54.406648+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:34:54.622784+00:00", "trade", 5.345, 1300.0]
["2026-09-01T19:34:54.842501+00:00", "trade", 5.345, 1200.0]
["2026-09-01T19:34:54.916922+00:00", "trade", 5.35, 52.0]
["2026-09-01T19:34:54.924112+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:34:54.971420+00:00", "trade", 5.345, 29.0]
["2026-09-01T19:34:55.050241+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:34:55.284431+00:00", "trade", 5.3462, 10.0]
["2026-09-01T19:34:56.270061+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:56.364330+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:57.386580+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:34:58.328247+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:00.012736+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:00.203733+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:35:00.209870+00:00", "trade", 5.345, 295.0]
["2026-09-01T19:35:00.212546+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:35:00.377010+00:00", "trade", 5.345, 409.0]
["2026-09-01T19:35:00.439024+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:01.027763+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:01.224661+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:01.808659+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:03.550533+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:04.185225+00:00", "trade", 5.345, 96.0]
["2026-09-01T19:35:04.647700+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:04.731184+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:04.735295+00:00", "trade", 5.3499, 60.0]
["2026-09-01T19:35:04.752950+00:00", "trade", 5.3462, 60.0]
["2026-09-01T19:35:05.779956+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:06.463084+00:00", "trade", 5.3459, 13.0]
["2026-09-01T19:35:06.704940+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:08.065204+00:00", "trade", 5.345, 27516.0]
["2026-09-01T19:35:10.022183+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:10.082577+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:10.394059+00:00", "trade", 5.345, 295.0]
["2026-09-01T19:35:10.468143+00:00", "trade", 5.345, 247.0]
["2026-09-01T19:35:10.846277+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:11.760804+00:00", "trade", 5.3459, 100.0]
["2026-09-01T19:35:12.139801+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:12.171085+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:12.251613+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:14.619780+00:00", "trade", 5.3469, 100.0]
["2026-09-01T19:35:16.282156+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:16.344749+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:16.508343+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:17.373559+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:18.042394+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:18.260282+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:18.366609+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:20.278099+00:00", "trade", 5.345, 81.0]
["2026-09-01T19:35:20.279179+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:35:20.299029+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:20.314889+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:21.140663+00:00", "trade", 5.3471, 100.0]
["2026-09-01T19:35:22.464438+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:22.514227+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:22.608155+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:23.002739+00:00", "trade", 5.3471, 164.0]
["2026-09-01T19:35:23.003545+00:00", "trade", 5.345, 122.0]
["2026-09-01T19:35:23.004321+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:35:23.008035+00:00", "trade", 5.3452, 9.0]
["2026-09-01T19:35:23.008074+00:00", "trade", 5.3476, 18.0]
["2026-09-01T19:35:23.008669+00:00", "trade", 5.345, 36.0]
["2026-09-01T19:35:23.013276+00:00", "trade", 5.3474, 24.0]
["2026-09-01T19:35:23.352343+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:23.552299+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:23.553602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:23.553677+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:23.574491+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:23.909292+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:24.327571+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:24.880906+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:25.680356+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:25.729693+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:26.729534+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:27.343186+00:00", "trade", 5.3466, 1.0]
["2026-09-01T19:35:27.347167+00:00", "trade", 5.3466, 1.0]
["2026-09-01T19:35:27.509578+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:27.511785+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:35:27.511839+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:27.513309+00:00", "trade", 5.345, 3750.0]
["2026-09-01T19:35:27.513367+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:27.514037+00:00", "trade", 5.345, 3750.0]
["2026-09-01T19:35:27.514485+00:00", "trade", 5.345, 2200.0]
["2026-09-01T19:35:27.613576+00:00", "trade", 5.34, 13.0]
["2026-09-01T19:35:27.765998+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:29.165524+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:29.335670+00:00", "trade", 5.3459, 100.0]
["2026-09-01T19:35:29.340355+00:00", "trade", 5.3459, 600.0]
["2026-09-01T19:35:29.404302+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:35:29.775278+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:30.012768+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:30.061819+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:30.177809+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:30.428490+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:31.646840+00:00", "trade", 5.3463, 569.0]
["2026-09-01T19:35:32.088187+00:00", "trade", 5.3468, 432.0]
["2026-09-01T19:35:33.630901+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:34.354315+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:34.665450+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:34.920486+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:36.604936+00:00", "trade", 5.345, 24.0]
["2026-09-01T19:35:36.605116+00:00", "trade", 5.34, 437.0]
["2026-09-01T19:35:37.492576+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:37.564312+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:39.219482+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:39.258153+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:40.079882+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:40.080499+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:40.080900+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:40.081282+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:35:40.085630+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:40.429687+00:00", "trade", 5.3463, 57.0]
["2026-09-01T19:35:40.522990+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:40.719900+00:00", "trade", 5.3497, 12.0]
["2026-09-01T19:35:40.900162+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:40.903580+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:41.086535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:41.087447+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:41.641101+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:35:41.839920+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:43.231607+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:44.045023+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:35:44.046173+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:44.046850+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:44.063330+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:44.110025+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:44.845258+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:45.060304+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:45.061085+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:45.061399+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:35:45.062767+00:00", "trade", 5.345, 44.0]
["2026-09-01T19:35:45.064806+00:00", "trade", 5.35, 11.0]
["2026-09-01T19:35:45.064860+00:00", "trade", 5.35, 145.0]
["2026-09-01T19:35:45.413617+00:00", "trade", 5.3459, 100.0]
["2026-09-01T19:35:45.430965+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:45.873331+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:46.077341+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:46.077536+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:46.078113+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:46.879437+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:47.531251+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:47.635885+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:47.858403+00:00", "trade", 5.345, 138.0]
["2026-09-01T19:35:49.206648+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:49.465072+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:49.975483+00:00", "trade", 5.3451, 13.0]
["2026-09-01T19:35:49.980213+00:00", "trade", 5.3451, 2.0]
["2026-09-01T19:35:52.726603+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:52.967856+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:54.266233+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:35:54.387210+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:35:54.474056+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:54.532384+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:54.559745+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:35:54.559851+00:00", "trade", 5.35, 40.0]
["2026-09-01T19:35:54.585249+00:00", "trade", 5.35, 360.0]
["2026-09-01T19:35:55.970599+00:00", "trade", 5.3401, 3000.0]
["2026-09-01T19:35:56.633778+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:35:56.641671+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:35:56.654776+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:35:58.097222+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:58.116553+00:00", "trade", 5.3463, 114.0]
["2026-09-01T19:35:58.298249+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:59.139905+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:59.154023+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:35:59.176179+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:00.012794+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:00.530309+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:00.530567+00:00", "trade", 5.345, 9.0]
["2026-09-01T19:36:00.530574+00:00", "trade", 5.34, 9.0]
["2026-09-01T19:36:00.760689+00:00", "trade", 5.3463, 5.0]
["2026-09-01T19:36:00.777522+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:00.993572+00:00", "trade", 5.35, 96.0]
["2026-09-01T19:36:00.993645+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:00.993662+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:36:00.993933+00:00", "trade", 5.35, 99.0]
["2026-09-01T19:36:01.000076+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:36:01.012595+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:02.362213+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:02.523295+00:00", "trade", 5.3463, 29.0]
["2026-09-01T19:36:02.844905+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:04.063075+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:04.085436+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:04.176745+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:04.302323+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:05.692953+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:05.694818+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:05.767940+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.767942+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:05.767958+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.767980+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.768265+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.768425+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.768491+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.768533+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.768764+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.769056+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.769254+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.769423+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.769790+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.769826+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.769829+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.770072+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.770088+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.770118+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.770620+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.772120+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.772129+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.772238+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.772505+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.772548+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.772550+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773016+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773134+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773182+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773239+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773440+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.773504+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773570+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773789+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773798+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773852+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.773892+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.774048+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.774316+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.774376+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.774463+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.774716+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.775164+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.775197+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.775242+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.775530+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.775582+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.775592+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.775711+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.775795+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.775870+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776036+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776078+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776312+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776375+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.776375+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776391+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776565+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776577+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776760+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.776911+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.777007+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.777049+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:05.777085+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:05.777244+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:06.342432+00:00", "trade", 5.3486, 1.0]
["2026-09-01T19:36:06.543751+00:00", "trade", 5.3495, 10.0]
["2026-09-01T19:36:06.697526+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:07.343481+00:00", "trade", 5.345, 277.0]
["2026-09-01T19:36:07.421610+00:00", "trade", 5.3463, 31.0]
["2026-09-01T19:36:07.609021+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:09.396087+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:36:09.396087+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:36:09.396090+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:36:09.397558+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:09.399819+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:36:09.405611+00:00", "trade", 5.35, 1600.0]
["2026-09-01T19:36:09.408485+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:36:09.410224+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:36:10.216551+00:00", "trade", 5.345, 700.0]
["2026-09-01T19:36:10.518948+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:10.519765+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:11.016467+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:11.522272+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:11.523154+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:12.133026+00:00", "trade", 5.3463, 33.0]
["2026-09-01T19:36:12.531039+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:12.531305+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:12.532744+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:12.545404+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:13.100332+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:36:13.588227+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:13.589279+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:13.734214+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:14.176473+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:14.975357+00:00", "trade", 5.3453, 100.0]
["2026-09-01T19:36:15.215454+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:15.327365+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:15.328012+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:16.337315+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:16.338433+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:17.384118+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:17.384840+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:17.469406+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:17.659583+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:18.392470+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:18.393412+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:18.688227+00:00", "trade", 5.35, 92.0]
["2026-09-01T19:36:18.688246+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:36:18.688246+00:00", "trade", 5.35, 8.0]
["2026-09-01T19:36:18.690961+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:36:18.694996+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:36:19.271709+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:19.457155+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:19.458007+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:19.685415+00:00", "trade", 5.35, 7.0]
["2026-09-01T19:36:20.476106+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:20.476863+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:20.972185+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:21.279836+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:21.480649+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:22.144216+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:22.165938+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:22.166988+00:00", "trade", 5.345, 472.0]
["2026-09-01T19:36:22.469432+00:00", "trade", 5.3465, 64.0]
["2026-09-01T19:36:23.889789+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:25.443009+00:00", "trade", 5.3462, 6.0]
["2026-09-01T19:36:26.346904+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:26.907782+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:36:27.070892+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:27.123445+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:36:27.135805+00:00", "trade", 5.3465, 30.0]
["2026-09-01T19:36:27.334848+00:00", "trade", 5.345, 1200.0]
["2026-09-01T19:36:28.218592+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:28.607962+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:28.633664+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.093009+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.360360+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:29.394430+00:00", "trade", 5.3459, 100.0]
["2026-09-01T19:36:29.828855+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.828873+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.828874+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:29.828876+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.829182+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:29.829306+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.829309+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.829456+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.829609+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.829724+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.829730+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.829889+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:29.830346+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.830755+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.830767+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.831333+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.831531+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:29.831717+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.831880+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.831958+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.832045+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.832087+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.832331+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:29.832644+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.833248+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.833311+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.834123+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.834355+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:29.834442+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.834514+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.834610+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.835915+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.836006+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.836021+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.836213+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:36:29.836490+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.836652+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.836718+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:29.836998+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:30.002326+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:30.012816+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:30.594859+00:00", "trade", 5.35, 5000.0]
["2026-09-01T19:36:30.597916+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:30.897564+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:31.345077+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:31.443431+00:00", "trade", 5.3465, 28.0]
["2026-09-01T19:36:31.443496+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:33.607792+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:36:33.618535+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:34.476750+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:34.627398+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:34.805085+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:34.864306+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:34.865198+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:35.222984+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:35.223035+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:35.230102+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:35.257251+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:36.708609+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:39.537930+00:00", "trade", 5.3459, 100.0]
["2026-09-01T19:36:40.171656+00:00", "trade", 5.345, 97.0]
["2026-09-01T19:36:40.207462+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:36:40.515271+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:40.854322+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:41.715618+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:41.719555+00:00", "trade", 5.345, 101.0]
["2026-09-01T19:36:41.727066+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:42.495176+00:00", "trade", 5.3459, 300.0]
["2026-09-01T19:36:42.521546+00:00", "trade", 5.35, 7.0]
["2026-09-01T19:36:42.521549+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:36:42.523251+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:36:42.583099+00:00", "trade", 5.3437, 1500.0]
["2026-09-01T19:36:45.539827+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:45.618454+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:45.811643+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:46.659713+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:46.757566+00:00", "trade", 5.35, 92.0]
["2026-09-01T19:36:46.757593+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:36:46.757593+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:36:46.757593+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:36:46.757605+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:36:46.757605+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:36:46.757608+00:00", "trade", 5.35, 8.0]
["2026-09-01T19:36:46.758236+00:00", "trade", 5.345, 62.0]
["2026-09-01T19:36:47.266561+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:36:47.266641+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:48.710632+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:48.762575+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:36:48.823606+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:49.042777+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:50.166816+00:00", "trade", 5.3465, 21.0]
["2026-09-01T19:36:50.529721+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:50.631928+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:36:51.077678+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:51.421208+00:00", "trade", 5.3414, 7.0]
["2026-09-01T19:36:52.218568+00:00", "trade", 5.3465, 13.0]
["2026-09-01T19:36:52.407448+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:54.053261+00:00", "trade", 5.345, 24.0]
["2026-09-01T19:36:54.175335+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:54.175350+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:54.175788+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:36:54.737580+00:00", "trade", 5.3465, 16.0]
["2026-09-01T19:36:55.284987+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:55.768150+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:56.353470+00:00", "trade", 5.3459, 700.0]
["2026-09-01T19:36:56.357238+00:00", "trade", 5.3459, 200.0]
["2026-09-01T19:36:56.363803+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:36:57.214509+00:00", "trade", 5.3468, 16.0]
["2026-09-01T19:36:57.606444+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:58.462830+00:00", "trade", 5.3474, 11.0]
["2026-09-01T19:36:58.507816+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:58.799419+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:59.765610+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:36:59.765630+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:59.872980+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:36:59.960889+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:00.012833+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:01.140172+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:01.267414+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:01.267539+00:00", "trade", 5.35, 92.0]
["2026-09-01T19:37:01.267539+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:37:01.267542+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:37:01.267542+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:37:01.267545+00:00", "trade", 5.35, 108.0]
["2026-09-01T19:37:01.303455+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:01.647723+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:01.761448+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:02.099324+00:00", "trade", 5.3466, 100.0]
["2026-09-01T19:37:02.224557+00:00", "trade", 5.3474, 22.0]
["2026-09-01T19:37:02.568602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:02.568965+00:00", "trade", 5.35, 17.0]
["2026-09-01T19:37:02.642136+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:03.568122+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:03.568123+00:00", "trade", 5.35, 18.0]
["2026-09-01T19:37:03.804424+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:04.347324+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:05.280447+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:05.599905+00:00", "trade", 5.3474, 21.0]
["2026-09-01T19:37:06.464360+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:07.130624+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:07.130689+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:08.075280+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:08.076398+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:08.096576+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:37:10.288739+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:12.017249+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:37:12.018280+00:00", "trade", 5.345, 469.0]
["2026-09-01T19:37:12.018345+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:12.018422+00:00", "trade", 5.345, 32.0]
["2026-09-01T19:37:12.921711+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:37:13.139149+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:37:13.351523+00:00", "trade", 5.345, 1200.0]
["2026-09-01T19:37:13.680670+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:14.168755+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:15.407615+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:15.627464+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:37:15.627602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:15.628539+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:15.646698+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:16.741479+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:37:16.741482+00:00", "trade", 5.35, 61.0]
["2026-09-01T19:37:16.741550+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:16.745885+00:00", "trade", 5.35, 37.0]
["2026-09-01T19:37:16.746664+00:00", "trade", 5.35, 163.0]
["2026-09-01T19:37:16.746919+00:00", "trade", 5.35, 147.0]
["2026-09-01T19:37:16.749268+00:00", "trade", 5.35, 87.0]
["2026-09-01T19:37:17.166976+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:17.167031+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:18.174941+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:19.218210+00:00", "trade", 5.3451, 31.0]
["2026-09-01T19:37:19.486157+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:20.733507+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:24.342308+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:25.562182+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:25.562240+00:00", "trade", 5.35, 1224.0]
["2026-09-01T19:37:25.562240+00:00", "trade", 5.35, 61.0]
["2026-09-01T19:37:25.569259+00:00", "trade", 5.35, 234.0]
["2026-09-01T19:37:25.571599+00:00", "trade", 5.35, 281.0]
["2026-09-01T19:37:26.607585+00:00", "trade", 5.35, 92.0]
["2026-09-01T19:37:26.607585+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:37:26.607588+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:37:26.607600+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:37:26.607603+00:00", "trade", 5.35, 98.0]
["2026-09-01T19:37:26.614384+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:37:27.047282+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:27.047320+00:00", "trade", 5.35, 15.0]
["2026-09-01T19:37:29.277256+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:29.277572+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:29.277618+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:37:29.609968+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:30.012860+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:31.196954+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:37:31.198490+00:00", "trade", 5.35, 90.0]
["2026-09-01T19:37:31.200201+00:00", "trade", 5.35, 510.0]
["2026-09-01T19:37:34.588254+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:35.496572+00:00", "trade", 5.3455, 193.0]
["2026-09-01T19:37:35.499961+00:00", "trade", 5.35, 110.0]
["2026-09-01T19:37:35.499964+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:37:35.499965+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:35.499967+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:37:35.500015+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:35.500030+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:35.509590+00:00", "trade", 5.35, 390.0]
["2026-09-01T19:37:35.789608+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:35.789658+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:36.500017+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:36.620303+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:36.702493+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:37.014474+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:37.014810+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:37.223662+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:37.224007+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:41.065447+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:41.915609+00:00", "trade", 5.346, 41.0]
["2026-09-01T19:37:44.175793+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:44.247168+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:44.247621+00:00", "trade", 5.35, 302.0]
["2026-09-01T19:37:44.247624+00:00", "trade", 5.35, 898.0]
["2026-09-01T19:37:45.049375+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.049375+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:45.049384+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.049411+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.049639+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:37:45.049949+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.049952+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.049997+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.050283+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.050292+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:45.050304+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.050346+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:37:45.050385+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.050596+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:37:45.050617+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.050689+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.050854+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.050929+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051008+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051038+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:37:45.051164+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051275+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051320+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051525+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051585+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051696+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051744+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:37:45.051795+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051946+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.051961+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.052165+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.052286+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.052427+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.052436+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:37:45.052496+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.052619+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.052767+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.052881+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.052932+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053110+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:37:45.053110+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053143+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053200+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053437+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053492+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053525+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053732+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:37:45.053834+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053855+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.053897+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.054216+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:45.054577+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:45.054998+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:45.061574+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:46.086813+00:00", "trade", 5.3403, 1.0]
["2026-09-01T19:37:48.712912+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:48.721326+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:49.177126+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:51.157557+00:00", "trade", 5.3471, 100.0]
["2026-09-01T19:37:52.157533+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:52.249642+00:00", "trade", 5.3464, 7.0]
["2026-09-01T19:37:52.327457+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:54.247705+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:54.588348+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:37:54.607380+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:37:55.736052+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:57.690463+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:37:57.691494+00:00", "trade", 5.345, 677.0]
["2026-09-01T19:37:57.907272+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:37:59.511128+00:00", "trade", 5.3464, 14.0]
["2026-09-01T19:38:00.012882+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:00.268885+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:00.268893+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:38:00.268925+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:00.268933+00:00", "trade", 5.35, 2839.0]
["2026-09-01T19:38:00.268935+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:00.268936+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:38:00.268939+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:38:00.268939+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:38:00.268944+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:38:00.268944+00:00", "trade", 5.35, 990.0]
["2026-09-01T19:38:00.274463+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:00.402771+00:00", "trade", 5.3465, 1.0]
["2026-09-01T19:38:00.492841+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:38:00.492988+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:00.493038+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:01.089215+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:38:01.089501+00:00", "trade", 5.34, 30.0]
["2026-09-01T19:38:02.208238+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:38:02.476635+00:00", "trade", 5.3466, 100.0]
["2026-09-01T19:38:04.176127+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:04.809531+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:06.256771+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:06.392472+00:00", "trade", 5.34, 28.0]
["2026-09-01T19:38:06.392493+00:00", "trade", 5.345, 28.0]
["2026-09-01T19:38:06.392604+00:00", "trade", 5.345, 72.0]
["2026-09-01T19:38:06.392668+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:07.642368+00:00", "trade", 5.3467, 53.0]
["2026-09-01T19:38:08.317252+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:08.699892+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:09.567826+00:00", "trade", 5.3467, 12.0]
["2026-09-01T19:38:11.181049+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:12.599635+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:12.798618+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:14.099581+00:00", "trade", 5.345, 91.0]
["2026-09-01T19:38:14.177990+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:38:14.371181+00:00", "trade", 5.345, 700.0]
["2026-09-01T19:38:15.127737+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:15.289191+00:00", "trade", 5.3468, 37.0]
["2026-09-01T19:38:15.407443+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:15.407448+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:15.407603+00:00", "trade", 5.35, 2100.0]
["2026-09-01T19:38:15.414474+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:38:16.286938+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:18.643654+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:18.930380+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:19.017998+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:38:19.169543+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:19.210967+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:19.580190+00:00", "trade", 5.3468, 28.0]
["2026-09-01T19:38:19.782701+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:20.734036+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:38:20.779735+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:20.987940+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:22.621309+00:00", "trade", 5.3468, 19.0]
["2026-09-01T19:38:22.814804+00:00", "trade", 5.35, 114.0]
["2026-09-01T19:38:22.827668+00:00", "trade", 5.35, 486.0]
["2026-09-01T19:38:23.896046+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:24.240515+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:24.299936+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:26.322878+00:00", "trade", 5.3469, 24.0]
["2026-09-01T19:38:26.323903+00:00", "trade", 5.345, 12.0]
["2026-09-01T19:38:26.324048+00:00", "trade", 5.345, 325.0]
["2026-09-01T19:38:26.426588+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:26.450898+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:38:27.760756+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:27.889998+00:00", "trade", 5.345, 159.0]
["2026-09-01T19:38:28.242087+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:38:28.242090+00:00", "trade", 5.35, 14.0]
["2026-09-01T19:38:28.242090+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:28.242140+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:28.251965+00:00", "trade", 5.35, 90.0]
["2026-09-01T19:38:28.252032+00:00", "trade", 5.35, 112.0]
["2026-09-01T19:38:28.253761+00:00", "trade", 5.35, 284.0]
["2026-09-01T19:38:29.242152+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:29.289103+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:29.292927+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:29.362999+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:29.363044+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:29.973615+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:30.012914+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:30.521648+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:38:30.988427+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:30.988586+00:00", "trade", 5.35, 1700.0]
["2026-09-01T19:38:32.192093+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:32.466229+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:32.518174+00:00", "trade", 5.345, 502.0]
["2026-09-01T19:38:33.619034+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:34.654279+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:34.913661+00:00", "trade", 5.346, 101.0]
["2026-09-01T19:38:35.340465+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:35.340601+00:00", "trade", 5.35, 104.0]
["2026-09-01T19:38:35.347550+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:38:35.348774+00:00", "trade", 5.35, 96.0]
["2026-09-01T19:38:35.596281+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:38:36.072580+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:37.395980+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:37.399689+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:37.755544+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:37.890087+00:00", "trade", 5.345, 172.0]
["2026-09-01T19:38:37.913209+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:38.238612+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:38.609093+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:38.690541+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:38.711769+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:38.715618+00:00", "trade", 5.345, 62.0]
["2026-09-01T19:38:39.121295+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:39.893741+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:41.431100+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:41.856024+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:42.447866+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:43.397839+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:43.397920+00:00", "trade", 5.35, 3500.0]
["2026-09-01T19:38:43.399174+00:00", "trade", 5.35, 1050.0]
["2026-09-01T19:38:43.401833+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:43.502026+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:43.813882+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:44.173958+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:45.008737+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:45.008797+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:45.008847+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:45.017227+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:45.118723+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:45.602819+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:45.887118+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:38:45.888372+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:38:45.901473+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:45.901754+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:46.097462+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:46.286724+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:47.098378+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:47.098893+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:47.102637+00:00", "trade", 5.345, 385.0]
["2026-09-01T19:38:47.124911+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:38:47.136389+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:38:47.353463+00:00", "trade", 5.3475, 100.0]
["2026-09-01T19:38:47.751636+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:47.890035+00:00", "trade", 5.345, 150.0]
["2026-09-01T19:38:48.933860+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:49.271972+00:00", "trade", 5.3462, 10.0]
["2026-09-01T19:38:49.361487+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:49.682661+00:00", "trade", 5.345, 118.0]
["2026-09-01T19:38:51.367932+00:00", "trade", 5.35, 2100.0]
["2026-09-01T19:38:51.368536+00:00", "trade", 5.345, 68.0]
["2026-09-01T19:38:51.368846+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:51.369186+00:00", "trade", 5.3497, 668.0]
["2026-09-01T19:38:51.369243+00:00", "trade", 5.345, 177.0]
["2026-09-01T19:38:51.370091+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:38:51.370485+00:00", "trade", 5.345, 53.0]
["2026-09-01T19:38:51.396978+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:38:51.857128+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:52.233184+00:00", "trade", 5.346, 800.0]
["2026-09-01T19:38:52.402153+00:00", "trade", 5.34, 428.0]
["2026-09-01T19:38:52.403401+00:00", "trade", 5.3401, 132.0]
["2026-09-01T19:38:52.831388+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:53.122620+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:54.177485+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:38:54.178736+00:00", "trade", 5.345, 150.0]
["2026-09-01T19:38:54.393091+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:38:54.705868+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:38:54.707116+00:00", "trade", 5.345, 47.0]
["2026-09-01T19:38:54.886457+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:55.337329+00:00", "trade", 5.3414, 1.0]
["2026-09-01T19:38:55.345103+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:38:55.357015+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:38:55.387056+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:38:57.175030+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:38:57.890000+00:00", "trade", 5.345, 165.0]
["2026-09-01T19:38:58.446147+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:00.012935+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:00.253637+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:00.268924+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:00.270457+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:00.270888+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:00.361159+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:00.773032+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:00.773769+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:01.049694+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:01.056586+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:01.352278+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:39:01.353313+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:39:01.387799+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:02.094764+00:00", "trade", 5.346, 400.0]
["2026-09-01T19:39:02.377345+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:04.666214+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:05.648258+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:05.648511+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:05.648517+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:06.656083+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:06.660707+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:39:06.714511+00:00", "trade", 5.345, 799.0]
["2026-09-01T19:39:06.714571+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:39:06.714738+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:06.716477+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:06.727427+00:00", "trade", 5.35, 776.0]
["2026-09-01T19:39:06.767713+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:07.134956+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:07.884377+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:07.890173+00:00", "trade", 5.345, 146.0]
["2026-09-01T19:39:08.916777+00:00", "trade", 5.35, 238.0]
["2026-09-01T19:39:08.917330+00:00", "trade", 5.35, 462.0]
["2026-09-01T19:39:09.107015+00:00", "trade", 5.35, 1800.0]
["2026-09-01T19:39:09.107088+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:09.107644+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:09.114328+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:39:09.758862+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:39:11.278318+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:11.841291+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:12.200752+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:39:12.998840+00:00", "trade", 5.347, 600.0]
["2026-09-01T19:39:13.899294+00:00", "trade", 5.346, 200.0]
["2026-09-01T19:39:14.074066+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:14.075146+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:16.268397+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:17.890157+00:00", "trade", 5.345, 162.0]
["2026-09-01T19:39:18.594992+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:18.755604+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:18.758329+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:18.758385+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:18.805066+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:18.830633+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:39:19.242501+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:19.413186+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:19.494337+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:19.496559+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:19.541110+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:19.541541+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:19.549416+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:19.586844+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:19.833255+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:20.065176+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:23.733218+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:24.375360+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:39:24.380042+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:39:24.672634+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:39:25.350512+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:26.493092+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:39:26.572020+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:26.661482+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:27.423287+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:27.867183+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:27.867247+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:39:27.867250+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:39:27.867725+00:00", "trade", 5.35, 1600.0]
["2026-09-01T19:39:27.871583+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:27.874963+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:39:27.890038+00:00", "trade", 5.345, 143.0]
["2026-09-01T19:39:27.894176+00:00", "trade", 5.3474, 802.0]
["2026-09-01T19:39:27.919106+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:29.096173+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:29.834775+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:39:29.859563+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:30.012962+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:30.522711+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:39:30.528153+00:00", "trade", 5.3466, 500.0]
["2026-09-01T19:39:30.531329+00:00", "trade", 5.3471, 100.0]
["2026-09-01T19:39:32.794563+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:32.800799+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:34.290810+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:39:34.405461+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:34.604099+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:34.910402+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:35.180223+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:35.910212+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:35.933256+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:38.555970+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:38.754299+00:00", "trade", 5.345, 127.0]
["2026-09-01T19:39:38.985857+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:39.348684+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:40.109748+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:40.924249+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:41.500824+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:42.762552+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.216827+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.217569+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.350680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.662541+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.887811+00:00", "trade", 5.35, 637.0]
["2026-09-01T19:39:43.887815+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:39:43.887860+00:00", "trade", 5.35, 127.0]
["2026-09-01T19:39:43.887902+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.887907+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.887962+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.888359+00:00", "trade", 5.35, 636.0]
["2026-09-01T19:39:43.889160+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.895475+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:43.895663+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:39:44.542412+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:44.751955+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:45.470333+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:45.654455+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:45.868878+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:39:45.872742+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:39:46.224505+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:46.445925+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:46.837432+00:00", "trade", 5.3463, 675.0]
["2026-09-01T19:39:47.377445+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:47.583724+00:00", "trade", 5.3438, 1.0]
["2026-09-01T19:39:47.752401+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:48.327755+00:00", "trade", 5.345, 3.0]
["2026-09-01T19:39:48.328907+00:00", "trade", 5.345, 25.0]
["2026-09-01T19:39:49.078968+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:39:49.079990+00:00", "trade", 5.345, 513.0]
["2026-09-01T19:39:49.080152+00:00", "trade", 5.345, 14.0]
["2026-09-01T19:39:50.128829+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:39:50.128904+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:50.128909+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:50.129225+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:50.129365+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:50.129385+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:39:50.150216+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:39:50.542332+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:39:51.180057+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:51.240670+00:00", "trade", 5.347, 100.0]
["2026-09-01T19:39:52.657538+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:52.664491+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:52.701936+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:53.414260+00:00", "trade", 5.346, 100.0]
["2026-09-01T19:39:54.146898+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:54.516196+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:55.592809+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:55.784194+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:55.787542+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:55.787602+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:55.923415+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.683497+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.816503+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.816503+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.816503+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.816521+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.816798+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:39:56.816906+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.816982+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.817075+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.817232+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.817252+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.817269+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.817305+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.817366+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.817469+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:56.817472+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:56.817547+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.817658+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.817854+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.817878+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.818025+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.818049+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.818100+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:56.818136+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:56.818167+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.818284+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.818329+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.818566+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.818608+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.818632+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.818633+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.818683+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.818801+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:56.818822+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:56.818903+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:56.818973+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.818973+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.818978+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.819014+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.819264+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.819299+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.819309+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.819324+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.819330+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.819387+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.819408+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:56.819429+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:56.819490+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.819571+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.819575+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.819589+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:56.819604+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:39:56.819620+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.819649+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.819679+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.819691+00:00", "trade", 5.345, 3750.0]
["2026-09-01T19:39:56.820046+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.820061+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.820061+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.820097+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820112+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820178+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820322+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:39:56.820360+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820362+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:39:56.820362+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.820416+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820425+00:00", "trade", 5.345, 2227.0]
["2026-09-01T19:39:56.820458+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820743+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820749+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820927+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:39:56.820946+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820975+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:39:56.820987+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:39:56.820999+00:00", "trade", 5.34, 200.0]
["2026-09-01T19:39:56.821033+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.821579+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:56.821705+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.825711+00:00", "trade", 5.345, 3750.0]
["2026-09-01T19:39:56.825785+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.827474+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.844656+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:56.894974+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:56.922048+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:56.922052+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:56.922052+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:56.922057+00:00", "trade", 5.345, 195.0]
["2026-09-01T19:39:56.922057+00:00", "trade", 5.345, 310.0]
["2026-09-01T19:39:56.922316+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:56.931653+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.031520+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.031593+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.031920+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.031920+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.032089+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.073720+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.143970+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.143976+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.143976+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.144244+00:00", "trade", 5.345, 490.0]
["2026-09-01T19:39:57.144246+00:00", "trade", 5.345, 15.0]
["2026-09-01T19:39:57.148655+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.205830+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:39:57.205920+00:00", "trade", 5.345, 490.0]
["2026-09-01T19:39:57.205923+00:00", "trade", 5.345, 15.0]
["2026-09-01T19:39:57.256708+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.257104+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.257104+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.257276+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.277730+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.331727+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.356791+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.356867+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.356891+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.357185+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.357188+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.357188+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.357357+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.360066+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.431790+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.456890+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.456960+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.456986+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.457284+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.457287+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.457290+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.457459+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.470209+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.531856+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.556983+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.557073+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.557113+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.557374+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.557374+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.557377+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.557549+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.569093+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.631927+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.657067+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.657133+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.657157+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.657461+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.657461+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.657467+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.657635+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.659343+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.731987+00:00", "trade", 5.345, 505.0]
["2026-09-01T19:39:57.741441+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:57.819621+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:58.733328+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:39:58.737568+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:58.747164+00:00", "trade", 5.345, 271.0]
["2026-09-01T19:39:58.786533+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:39:58.802170+00:00", "trade", 5.345, 1218.0]
["2026-09-01T19:39:58.865110+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:39:58.916097+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:58.916490+00:00", "trade", 5.345, 600.0]
["2026-09-01T19:39:59.177033+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:39:59.514645+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:00.012985+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:00.293586+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:00.393689+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:00.433069+00:00", "trade", 5.345, 612.0]
["2026-09-01T19:40:01.045794+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:01.049327+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:01.061587+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:40:03.033906+00:00", "trade", 5.3459, 100.0]
["2026-09-01T19:40:03.062585+00:00", "trade", 5.345, 653.0]
["2026-09-01T19:40:03.452884+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:03.709940+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:04.178193+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:04.179180+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:04.385826+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:05.589161+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:05.766557+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:06.271812+00:00", "trade", 5.345, 3111.0]
["2026-09-01T19:40:06.679000+00:00", "trade", 5.345, 249.0]
["2026-09-01T19:40:07.616141+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:40:07.905396+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:07.914753+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:08.372207+00:00", "trade", 5.345, 30.0]
["2026-09-01T19:40:09.028520+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:09.176246+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:09.179539+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:10.149112+00:00", "trade", 5.345, 4.0]
["2026-09-01T19:40:10.688336+00:00", "trade", 5.3461, 6.0]
["2026-09-01T19:40:10.970370+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:40:13.043773+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:13.043788+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:13.044976+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:40:13.367642+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:13.518909+00:00", "trade", 5.345, 178.0]
["2026-09-01T19:40:13.519182+00:00", "trade", 5.345, 2922.0]
["2026-09-01T19:40:13.552757+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:14.178364+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:17.750166+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:40:17.753503+00:00", "trade", 5.345, 68.0]
["2026-09-01T19:40:19.659006+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:19.659006+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:21.063417+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:21.100398+00:00", "trade", 5.3432, 364.0]
["2026-09-01T19:40:21.112554+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:22.824302+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:40:23.018795+00:00", "trade", 5.346, 5.0]
["2026-09-01T19:40:23.248655+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:40:23.283072+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:24.592693+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:24.638976+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:24.831477+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:25.572884+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:25.793414+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:25.862472+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:26.141119+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:26.141510+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:26.205525+00:00", "trade", 5.345, 220.0]
["2026-09-01T19:40:27.481765+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:27.902786+00:00", "trade", 5.3449, 85.0]
["2026-09-01T19:40:30.001589+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:30.013011+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:30.401436+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:40:30.845845+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:30.981809+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:31.113240+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:40:32.182602+00:00", "trade", 5.3461, 281.0]
["2026-09-01T19:40:32.772974+00:00", "trade", 5.3497, 3035.0]
["2026-09-01T19:40:32.848104+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:32.887318+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:34.178651+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:35.346000+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:36.254853+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:40:36.866313+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:37.798542+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:37.798809+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:38.934935+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:39.257784+00:00", "trade", 5.3451, 100.0]
["2026-09-01T19:40:39.670854+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:40.204196+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:40:40.430051+00:00", "trade", 5.3451, 1545.0]
["2026-09-01T19:40:40.771018+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:40.822607+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:40:40.823659+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:40.867191+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:40.965696+00:00", "trade", 5.3461, 43.0]
["2026-09-01T19:40:41.046673+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:41.460964+00:00", "trade", 5.3451, 1248.0]
["2026-09-01T19:40:41.500653+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:43.365270+00:00", "trade", 5.345, 250.0]
["2026-09-01T19:40:43.365270+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:43.373169+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:40:43.426537+00:00", "trade", 5.345, 50.0]
["2026-09-01T19:40:43.757175+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:44.659479+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:44.752967+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:45.955015+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:46.757535+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:40:47.312772+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:40:47.312805+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:47.312810+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:47.312820+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:40:47.312885+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:47.313086+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:47.695635+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:47.799809+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:40:48.766111+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:40:49.667834+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:40:49.667962+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:49.668369+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:40:49.675409+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:40:49.676042+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:49.677568+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:40:50.393474+00:00", "trade", 5.3499, 30.0]
["2026-09-01T19:40:50.437256+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:51.286316+00:00", "trade", 5.3462, 10.0]
["2026-09-01T19:40:51.312782+00:00", "trade", 5.345, 102.0]
["2026-09-01T19:40:51.312836+00:00", "trade", 5.345, 219.0]
["2026-09-01T19:40:51.312900+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:51.612141+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:40:51.612231+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:40:51.612321+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:40:51.623366+00:00", "trade", 5.34, 349.0]
["2026-09-01T19:40:51.879987+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:40:51.880044+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:40:52.303812+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:53.947298+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:53.985426+00:00", "trade", 5.345, 97.0]
["2026-09-01T19:40:53.985489+00:00", "trade", 5.345, 91.0]
["2026-09-01T19:40:53.996922+00:00", "trade", 5.35, 112.0]
["2026-09-01T19:40:55.274532+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:55.338810+00:00", "trade", 5.3455, 239.0]
["2026-09-01T19:40:56.723220+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:57.415423+00:00", "trade", 5.3463, 800.0]
["2026-09-01T19:40:58.853157+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:40:59.930347+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:00.013038+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:01.201366+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:41:01.202551+00:00", "trade", 5.35, 62.0]
["2026-09-01T19:41:01.202927+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:41:01.584733+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:02.597642+00:00", "trade", 5.345, 267.0]
["2026-09-01T19:41:02.607740+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:41:03.899781+00:00", "trade", 5.345, 146.0]
["2026-09-01T19:41:04.412118+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:04.610209+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:04.915770+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:41:05.127713+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:05.935634+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:07.297054+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:07.838907+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:08.026949+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:41:08.056273+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:08.479128+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:08.787421+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:08.787591+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:41:08.788033+00:00", "trade", 5.35, 37.0]
["2026-09-01T19:41:08.794033+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:41:08.797226+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:41:09.019397+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:09.141462+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:09.177112+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:09.177157+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:09.806109+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:41:09.872501+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:41:09.913758+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:10.332119+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:10.823054+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:10.823104+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:11.015174+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:41:11.647754+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:11.802717+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:12.388444+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:12.643941+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:13.045952+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:14.873084+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:14.931768+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:15.333663+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:15.652703+00:00", "trade", 5.35, 62.0]
["2026-09-01T19:41:15.652712+00:00", "trade", 5.35, 438.0]
["2026-09-01T19:41:15.652919+00:00", "trade", 5.35, 1501.0]
["2026-09-01T19:41:15.659204+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:41:15.905513+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:41:16.279797+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:16.337087+00:00", "trade", 5.3463, 600.0]
["2026-09-01T19:41:16.871007+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:17.117919+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:17.696576+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:41:17.918822+00:00", "trade", 5.345, 131.0]
["2026-09-01T19:41:17.919478+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:17.928716+00:00", "trade", 5.35, 569.0]
["2026-09-01T19:41:17.981849+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:19.232163+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:19.420248+00:00", "trade", 5.345, 102.0]
["2026-09-01T19:41:19.427090+00:00", "trade", 5.35, 197.0]
["2026-09-01T19:41:19.759686+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:20.539470+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:21.545526+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:21.556631+00:00", "trade", 5.35, 1776.0]
["2026-09-01T19:41:21.561222+00:00", "trade", 5.35, 1024.0]
["2026-09-01T19:41:21.814196+00:00", "trade", 5.3465, 200.0]
["2026-09-01T19:41:22.127830+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:22.372427+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:22.372518+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:41:22.374653+00:00", "trade", 5.35, 496.0]
["2026-09-01T19:41:22.393757+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:22.616887+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:23.025153+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:23.375260+00:00", "trade", 5.345, 494.0]
["2026-09-01T19:41:23.375413+00:00", "trade", 5.345, 316.0]
["2026-09-01T19:41:23.375443+00:00", "trade", 5.34, 35.0]
["2026-09-01T19:41:24.069665+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:24.989847+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:25.348255+00:00", "trade", 5.3477, 2.0]
["2026-09-01T19:41:25.401683+00:00", "trade", 5.35, 17.0]
["2026-09-01T19:41:25.504211+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:41:26.137324+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:26.180191+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:26.575688+00:00", "trade", 5.3457, 400.0]
["2026-09-01T19:41:27.863963+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:29.074469+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:29.077056+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:41:29.245170+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:30.013065+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:30.415324+00:00", "trade", 5.3477, 100.0]
["2026-09-01T19:41:30.457231+00:00", "trade", 5.3471, 100.0]
["2026-09-01T19:41:30.467660+00:00", "trade", 5.3461, 100.0]
["2026-09-01T19:41:30.469062+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:41:30.748067+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:30.874878+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:31.504499+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:31.976893+00:00", "trade", 5.3463, 17.0]
["2026-09-01T19:41:32.445915+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:32.547628+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:32.547917+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:41:32.548425+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:32.789238+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:32.801697+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:32.802060+00:00", "trade", 5.35, 2.0]
["2026-09-01T19:41:32.826535+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:41:32.826591+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:32.866987+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:33.007973+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:33.008143+00:00", "trade", 5.35, 1900.0]
["2026-09-01T19:41:33.395749+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:33.396874+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:33.446374+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:33.491292+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:41:33.688224+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:34.002886+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:41:34.002952+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:34.439214+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:34.445915+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:34.652491+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:35.730869+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:36.104536+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:41:37.740660+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:38.265337+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:38.265703+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:41:38.804423+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:40.282376+00:00", "trade", 5.3464, 41.0]
["2026-09-01T19:41:40.760818+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:41.482192+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:42.014433+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:42.894044+00:00", "trade", 5.3465, 100.0]
["2026-09-01T19:41:43.407899+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:41:43.416328+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:41:43.418605+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:41:44.387061+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:44.813097+00:00", "trade", 5.3464, 25.0]
["2026-09-01T19:41:46.796201+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:47.107787+00:00", "trade", 5.345, 4100.0]
["2026-09-01T19:41:47.347827+00:00", "trade", 5.3463, 10.0]
["2026-09-01T19:41:49.176046+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:49.498743+00:00", "trade", 5.345, 20.0]
["2026-09-01T19:41:50.118816+00:00", "trade", 5.3465, 100.0]
["2026-09-01T19:41:50.183464+00:00", "trade", 5.3463, 15.0]
["2026-09-01T19:41:50.748724+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:51.047823+00:00", "trade", 5.3463, 5.0]
["2026-09-01T19:41:52.549295+00:00", "trade", 5.35, 1200.0]
["2026-09-01T19:41:52.556569+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:41:52.759245+00:00", "trade", 5.3464, 13.0]
["2026-09-01T19:41:52.916887+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:53.173317+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:53.173497+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:41:54.395521+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:54.767979+00:00", "trade", 5.3464, 100.0]
["2026-09-01T19:41:55.271060+00:00", "trade", 5.3464, 12.0]
["2026-09-01T19:41:55.725247+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:55.725668+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:56.963299+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:57.265943+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:57.266309+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:41:57.498731+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:57.498781+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:57.781128+00:00", "trade", 5.3464, 13.0]
["2026-09-01T19:41:57.966202+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:58.310897+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:41:59.217775+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:41:59.610600+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:00.013092+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:00.392438+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:00.392523+00:00", "trade", 5.35, 162.0]
["2026-09-01T19:42:00.392541+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:42:00.392541+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:42:00.392544+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:42:00.392559+00:00", "trade", 5.35, 298.0]
["2026-09-01T19:42:00.392562+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:00.392562+00:00", "trade", 5.35, 40.0]
["2026-09-01T19:42:00.397036+00:00", "trade", 5.345, 62.0]
["2026-09-01T19:42:00.398675+00:00", "trade", 5.3468, 5400.0]
["2026-09-01T19:42:00.749883+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:00.997058+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:42:01.407726+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:01.407726+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:01.408177+00:00", "trade", 5.345, 180.0]
["2026-09-01T19:42:01.862759+00:00", "trade", 5.3464, 22.0]
["2026-09-01T19:42:01.908019+00:00", "trade", 5.35, 460.0]
["2026-09-01T19:42:01.908019+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:42:01.908022+00:00", "trade", 5.35, 40.0]
["2026-09-01T19:42:01.911839+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:01.915516+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:02.284149+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:02.455311+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:03.629361+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:04.176632+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:04.496487+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:05.886384+00:00", "trade", 5.3464, 19.0]
["2026-09-01T19:42:06.142118+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:06.398874+00:00", "trade", 5.3462, 1.0]
["2026-09-01T19:42:06.697237+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:07.781118+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:07.782155+00:00", "trade", 5.345, 371.0]
["2026-09-01T19:42:07.782327+00:00", "trade", 5.345, 229.0]
["2026-09-01T19:42:07.894292+00:00", "trade", 5.3472, 100.0]
["2026-09-01T19:42:08.103459+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:08.108849+00:00", "trade", 5.3472, 24.0]
["2026-09-01T19:42:08.340808+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:08.567001+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:08.763357+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:08.763508+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:08.766566+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:42:08.949440+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:09.688536+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:09.893046+00:00", "trade", 5.3456, 700.0]
["2026-09-01T19:42:10.491134+00:00", "trade", 5.3498, 5.0]
["2026-09-01T19:42:10.497293+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:11.413932+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:11.414088+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:42:11.420944+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:12.213848+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:12.213988+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:12.275073+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:12.811313+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:13.004031+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:14.015342+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:42:14.176411+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:14.366333+00:00", "trade", 5.3465, 41.0]
["2026-09-01T19:42:15.472758+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:16.248657+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:16.377032+00:00", "trade", 5.3464, 10.0]
["2026-09-01T19:42:16.799030+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:19.026990+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:19.801150+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:19.909731+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:42:20.253169+00:00", "trade", 5.345, 1300.0]
["2026-09-01T19:42:20.471265+00:00", "trade", 5.345, 1200.0]
["2026-09-01T19:42:20.683215+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:42:20.852638+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:20.852674+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:20.852899+00:00", "trade", 5.34, 87.0]
["2026-09-01T19:42:20.852908+00:00", "trade", 5.345, 87.0]
["2026-09-01T19:42:20.852923+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:20.852938+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:42:20.853100+00:00", "trade", 5.345, 3272.0]
["2026-09-01T19:42:20.853212+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:42:20.980065+00:00", "trade", 5.3464, 23.0]
["2026-09-01T19:42:22.766479+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:42:22.958566+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:23.626230+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:23.827701+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:24.175826+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:24.277804+00:00", "trade", 5.347, 10.0]
["2026-09-01T19:42:26.014276+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:26.221741+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:26.227963+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:27.188795+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:27.291759+00:00", "trade", 5.3469, 100.0]
["2026-09-01T19:42:27.441207+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:27.442111+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:27.560466+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:42:28.540709+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:42:29.176661+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:29.697994+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:42:30.013114+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:30.296720+00:00", "trade", 5.345, 200.0]
["2026-09-01T19:42:30.333747+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:30.338733+00:00", "trade", 5.35, 74.0]
["2026-09-01T19:42:30.346708+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:30.346891+00:00", "trade", 5.35, 30.0]
["2026-09-01T19:42:30.349077+00:00", "trade", 5.35, 96.0]
["2026-09-01T19:42:30.350572+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:42:31.016599+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:31.497306+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:31.837492+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:42:32.408528+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:32.563047+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:42:32.991618+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:32.992028+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:33.003585+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:33.289643+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:34.177515+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:34.378408+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:34.767138+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:42:34.929160+00:00", "trade", 5.35, 960.0]
["2026-09-01T19:42:34.929178+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:34.929178+00:00", "trade", 5.35, 340.0]
["2026-09-01T19:42:35.163133+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:35.623540+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:35.840623+00:00", "trade", 5.3463, 77.0]
["2026-09-01T19:42:36.913745+00:00", "trade", 5.3458, 1000.0]
["2026-09-01T19:42:37.528821+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:38.802994+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:39.556831+00:00", "trade", 5.3463, 18.0]
["2026-09-01T19:42:39.557863+00:00", "trade", 5.34, 269.0]
["2026-09-01T19:42:39.558007+00:00", "trade", 5.345, 16.0]
["2026-09-01T19:42:39.667102+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:39.911338+00:00", "trade", 5.3437, 100.0]
["2026-09-01T19:42:42.185943+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:42.415768+00:00", "trade", 5.3401, 159.0]
["2026-09-01T19:42:42.508024+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:42.523348+00:00", "trade", 5.3463, 13.0]
["2026-09-01T19:42:42.754520+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:42.817319+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:43.079358+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:43.450890+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:44.065362+00:00", "trade", 5.3438, 2.0]
["2026-09-01T19:42:44.176725+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:45.611453+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:46.345163+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:46.624803+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:47.097967+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:47.860319+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:47.901627+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:48.414491+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:48.445009+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:49.216783+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:50.170364+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:50.196573+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:42:50.466583+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:50.719048+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:51.170110+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:51.827493+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:51.827567+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:52.937230+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:52.937315+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:52.993769+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.048790+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.120114+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.302282+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:42:53.302287+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.302291+00:00", "trade", 5.35, 1190.0]
["2026-09-01T19:42:53.302291+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:53.302294+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:42:53.302342+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.302352+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.302372+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.302387+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.302638+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.303058+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:53.303330+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.312341+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.317736+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:53.602385+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:53.947068+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:42:53.947129+00:00", "trade", 5.35, 1200.0]
["2026-09-01T19:42:53.947598+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:42:54.176330+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:54.302349+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:54.978125+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:55.218842+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:55.614432+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:56.219852+00:00", "trade", 5.345, 291.0]
["2026-09-01T19:42:56.387344+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:42:56.438646+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:57.268504+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:42:57.290300+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:57.307385+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:57.781703+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:57.997244+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:42:58.434342+00:00", "trade", 5.3475, 100.0]
["2026-09-01T19:42:58.541904+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:42:59.260336+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:42:59.339189+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:42:59.674657+00:00", "trade", 5.3464, 87.0]
["2026-09-01T19:43:00.013136+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:00.828605+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:43:00.887945+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:43:00.891875+00:00", "trade", 5.345, 101.0]
["2026-09-01T19:43:01.071889+00:00", "trade", 5.345, 1400.0]
["2026-09-01T19:43:01.102455+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:01.182844+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:01.182846+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:01.182891+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:01.182911+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:01.182941+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:01.183192+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:01.183237+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:01.260494+00:00", "trade", 5.345, 1200.0]
["2026-09-01T19:43:01.298451+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:01.372979+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:01.685531+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:02.182892+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:02.222081+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:02.294853+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:02.573222+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:43:03.057087+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:43:03.057090+00:00", "trade", 5.35, 7.0]
["2026-09-01T19:43:03.057090+00:00", "trade", 5.35, 693.0]
["2026-09-01T19:43:03.057160+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:03.057451+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:03.290680+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:04.178611+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:04.182872+00:00", "trade", 5.35, 1300.0]
["2026-09-01T19:43:05.385908+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:05.602615+00:00", "trade", 5.3469, 2700.0]
["2026-09-01T19:43:05.805271+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:06.183960+00:00", "trade", 5.345, 86.0]
["2026-09-01T19:43:06.375073+00:00", "trade", 5.345, 700.0]
["2026-09-01T19:43:06.437471+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:06.739156+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:07.168105+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:07.263647+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:07.818385+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:07.912885+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:08.178498+00:00", "trade", 5.3464, 41.0]
["2026-09-01T19:43:08.247464+00:00", "trade", 5.35, 2.0]
["2026-09-01T19:43:08.468972+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:08.502110+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:09.084154+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:09.917675+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:11.164396+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:11.566542+00:00", "trade", 5.3464, 100.0]
["2026-09-01T19:43:11.939520+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:11.943529+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:12.293045+00:00", "trade", 5.3499, 106.0]
["2026-09-01T19:43:12.491883+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:12.491952+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:12.516106+00:00", "trade", 5.345, 500.0]
["2026-09-01T19:43:12.520124+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:12.769632+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:13.152537+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:13.175031+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:13.821367+00:00", "trade", 5.3462, 2.0]
["2026-09-01T19:43:14.176018+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:14.435196+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:14.666062+00:00", "trade", 5.35, 160.0]
["2026-09-01T19:43:14.666101+00:00", "trade", 5.35, 1140.0]
["2026-09-01T19:43:14.685410+00:00", "trade", 5.35, 900.0]
["2026-09-01T19:43:15.096222+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:15.471553+00:00", "trade", 5.345, 10.0]
["2026-09-01T19:43:15.656009+00:00", "trade", 5.3475, 100.0]
["2026-09-01T19:43:15.823417+00:00", "trade", 5.3464, 38.0]
["2026-09-01T19:43:16.189791+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:17.505598+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:17.994086+00:00", "trade", 5.345, 390.0]
["2026-09-01T19:43:19.166741+00:00", "trade", 5.3464, 17.0]
["2026-09-01T19:43:19.177017+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:19.394557+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:20.370942+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:20.621097+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:21.034297+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:21.345873+00:00", "trade", 5.3462, 1.0]
["2026-09-01T19:43:22.013709+00:00", "trade", 5.345, 300.0]
["2026-09-01T19:43:22.159809+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:22.162500+00:00", "trade", 5.3464, 14.0]
["2026-09-01T19:43:22.482024+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:22.482095+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:22.482125+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:22.490625+00:00", "trade", 5.3464, 100.0]
["2026-09-01T19:43:22.498025+00:00", "trade", 5.348, 500.0]
["2026-09-01T19:43:22.502268+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:22.502318+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:22.626073+00:00", "trade", 5.3472, 3.0]
["2026-09-01T19:43:22.748572+00:00", "trade", 5.3473, 200.0]
["2026-09-01T19:43:22.756950+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:43:22.762017+00:00", "trade", 5.3465, 600.0]
["2026-09-01T19:43:22.763806+00:00", "trade", 5.3462, 100.0]
["2026-09-01T19:43:23.028383+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:24.535490+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:25.011205+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:25.436970+00:00", "trade", 5.345, 64.0]
["2026-09-01T19:43:25.438302+00:00", "trade", 5.35, 20.0]
["2026-09-01T19:43:25.440100+00:00", "trade", 5.35, 44.0]
["2026-09-01T19:43:25.494554+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:25.790618+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:26.041121+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:26.700014+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:26.857748+00:00", "trade", 5.3464, 24.0]
["2026-09-01T19:43:27.811139+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:28.250549+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:29.176486+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:29.185829+00:00", "trade", 5.3464, 11.0]
["2026-09-01T19:43:30.004457+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:30.013163+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:30.580703+00:00", "trade", 5.345, 44.0]
["2026-09-01T19:43:31.415259+00:00", "trade", 5.3467, 100.0]
["2026-09-01T19:43:32.149470+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.390037+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.547961+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:32.550649+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:32.550652+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:43:32.552772+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:32.553490+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.553491+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:32.553491+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:32.553494+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:32.553540+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.553565+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.553570+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.553595+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.553836+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.554261+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:43:32.554264+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:32.554417+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.563544+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.605373+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:32.758377+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:32.810576+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:33.553547+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:34.175979+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:34.562686+00:00", "trade", 5.3475, 100.0]
["2026-09-01T19:43:34.917186+00:00", "trade", 5.3463, 100.0]
["2026-09-01T19:43:36.748409+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:36.748429+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:36.921621+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:37.163220+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:37.871037+00:00", "trade", 5.35, 1900.0]
["2026-09-01T19:43:37.917077+00:00", "trade", 5.3464, 200.0]
["2026-09-01T19:43:38.220492+00:00", "trade", 5.35, 200000.0]
["2026-09-01T19:43:38.220573+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:38.220582+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:38.223210+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:43:38.225920+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:38.528162+00:00", "trade", 5.35, 122.0]
["2026-09-01T19:43:38.528164+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:38.528165+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:38.528168+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:38.528214+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:38.528229+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:38.536206+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:43:38.537490+00:00", "trade", 5.35, 78.0]
["2026-09-01T19:43:38.549384+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:38.803614+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:39.102399+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:39.113070+00:00", "trade", 5.35, 12.0]
["2026-09-01T19:43:39.113070+00:00", "trade", 5.35, 88.0]
["2026-09-01T19:43:39.157985+00:00", "trade", 5.345, 11.0]
["2026-09-01T19:43:39.528216+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:39.554162+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:39.554200+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:39.554263+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:40.036253+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:40.074710+00:00", "trade", 5.3478, 300.0]
["2026-09-01T19:43:40.542165+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:41.092974+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:41.917361+00:00", "trade", 5.345, 1500.0]
["2026-09-01T19:43:42.132516+00:00", "trade", 5.345, 1300.0]
["2026-09-01T19:43:42.132585+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:42.312040+00:00", "trade", 5.345, 1200.0]
["2026-09-01T19:43:42.498465+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:43.202029+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:43:44.257264+00:00", "trade", 5.3496, 100.0]
["2026-09-01T19:43:44.715002+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:44.910118+00:00", "trade", 5.3482, 100.0]
["2026-09-01T19:43:45.049688+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:45.049999+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:45.050044+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:46.669528+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:47.025734+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:47.027173+00:00", "trade", 5.3462, 1.0]
["2026-09-01T19:43:47.475410+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:47.618553+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:47.686720+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:49.112323+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:43:49.143627+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:49.549762+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:49.553589+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:49.554617+00:00", "trade", 5.345, 900.0]
["2026-09-01T19:43:49.570699+00:00", "trade", 5.345, 800.0]
["2026-09-01T19:43:49.586902+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:49.693469+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:50.482779+00:00", "trade", 5.345, 41.0]
["2026-09-01T19:43:50.704958+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:51.475949+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:51.886441+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:51.886719+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:43:51.886725+00:00", "trade", 5.34, 100.0]
["2026-09-01T19:43:51.886861+00:00", "trade", 5.345, 650.0]
["2026-09-01T19:43:53.446641+00:00", "trade", 5.3482, 100.0]
["2026-09-01T19:43:53.681129+00:00", "trade", 5.345, 1.0]
["2026-09-01T19:43:55.113545+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:55.267140+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:43:55.267146+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:43:55.267566+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:55.292445+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:55.292794+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:55.524853+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:57.906839+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:57.968240+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:58.244100+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:58.298650+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:58.464218+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:58.464591+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:43:58.465211+00:00", "trade", 5.345, 348.0]
["2026-09-01T19:43:58.465358+00:00", "trade", 5.34, 21.0]
["2026-09-01T19:43:58.465391+00:00", "trade", 5.345, 599.0]
["2026-09-01T19:43:58.465446+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:58.553419+00:00", "trade", 5.3482, 100.0]
["2026-09-01T19:43:58.702134+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:43:58.702135+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:44:00.013185+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:00.721737+00:00", "trade", 5.3437, 100.0]
["2026-09-01T19:44:00.907588+00:00", "trade", 5.345, 400.0]
["2026-09-01T19:44:02.309802+00:00", "trade", 5.345, 100.0]
["2026-09-01T19:44:03.151227+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:03.259364+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.062488+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.064813+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.064951+00:00", "trade", 5.35, 660.0]
["2026-09-01T19:44:04.064951+00:00", "trade", 5.35, 346.0]
["2026-09-01T19:44:04.065119+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.065184+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.065197+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.065269+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.065516+00:00", "trade", 5.35, 254.0]
["2026-09-01T19:44:04.065516+00:00", "trade", 5.35, 19.0]
["2026-09-01T19:44:04.076306+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.076700+00:00", "trade", 5.35, 11.0]
["2026-09-01T19:44:04.076937+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.081054+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.152181+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.651582+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.652210+00:00", "trade", 5.35, 949.0]
["2026-09-01T19:44:04.653578+00:00", "trade", 5.35, 1468.0]
["2026-09-01T19:44:04.653582+00:00", "trade", 5.35, 2500.0]
["2026-09-01T19:44:04.653585+00:00", "trade", 5.35, 11000.0]
["2026-09-01T19:44:04.653588+00:00", "trade", 5.35, 6000.0]
["2026-09-01T19:44:04.653591+00:00", "trade", 5.35, 3810.0]
["2026-09-01T19:44:04.653591+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.653594+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:44:04.653597+00:00", "trade", 5.35, 21500.0]
["2026-09-01T19:44:04.653598+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653600+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.653603+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.653607+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:44:04.653607+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:44:04.653608+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653612+00:00", "trade", 5.35, 9000.0]
["2026-09-01T19:44:04.653612+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:44:04.653612+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:44:04.653618+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.653618+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:44:04.653618+00:00", "trade", 5.35, 3.0]
["2026-09-01T19:44:04.653618+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.653621+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:44:04.653621+00:00", "trade", 5.35, 50.0]
["2026-09-01T19:44:04.653621+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.653624+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.653624+00:00", "trade", 5.35, 1481.0]
["2026-09-01T19:44:04.653673+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653690+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.653724+00:00", "trade", 5.35, 11007.0]
["2026-09-01T19:44:04.653724+00:00", "trade", 5.35, 1998.0]
["2026-09-01T19:44:04.653729+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.653729+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.653734+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:44:04.653734+00:00", "trade", 5.35, 3219.0]
["2026-09-01T19:44:04.653734+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.653738+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.653738+00:00", "trade", 5.35, 186.0]
["2026-09-01T19:44:04.653741+00:00", "trade", 5.35, 4600.0]
["2026-09-01T19:44:04.653741+00:00", "trade", 5.35, 48.0]
["2026-09-01T19:44:04.653744+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:44:04.653793+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653873+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653878+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653909+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653913+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653918+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653928+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653928+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.653985+00:00", "trade", 5.35, 11.0]
["2026-09-01T19:44:04.654021+00:00", "trade", 5.35, 42.0]
["2026-09-01T19:44:04.654024+00:00", "trade", 5.35, 3.0]
["2026-09-01T19:44:04.654027+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.654039+00:00", "trade", 5.35, 2112.0]
["2026-09-01T19:44:04.654039+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:44:04.654043+00:00", "trade", 5.35, 140.0]
["2026-09-01T19:44:04.654043+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654049+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:44:04.654049+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:44:04.654049+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:44:04.654051+00:00", "trade", 5.35, 1600.0]
["2026-09-01T19:44:04.654055+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.654055+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:44:04.654060+00:00", "trade", 5.35, 12400.0]
["2026-09-01T19:44:04.654060+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654060+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.654063+00:00", "trade", 5.35, 600.0]
["2026-09-01T19:44:04.654063+00:00", "trade", 5.35, 14.0]
["2026-09-01T19:44:04.654069+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.654069+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654073+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:44:04.654073+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654074+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654076+00:00", "trade", 5.35, 1500.0]
["2026-09-01T19:44:04.654080+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654081+00:00", "trade", 5.35, 400.0]
["2026-09-01T19:44:04.654081+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:44:04.654085+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:44:04.654085+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:44:04.654089+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654089+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654093+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654096+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.654102+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654106+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:44:04.654108+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654114+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.654117+00:00", "trade", 5.35, 10.0]
["2026-09-01T19:44:04.654123+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654126+00:00", "trade", 5.35, 214.0]
["2026-09-01T19:44:04.654132+00:00", "trade", 5.35, 9800.0]
["2026-09-01T19:44:04.654142+00:00", "trade", 5.35, 700.0]
["2026-09-01T19:44:04.654144+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654144+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:44:04.654150+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.654179+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654179+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654180+00:00", "trade", 5.35, 11209.0]
["2026-09-01T19:44:04.654184+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.654184+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654184+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654184+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654189+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654189+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654189+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.654189+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654189+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654193+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654193+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654195+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:44:04.654195+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654195+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654199+00:00", "trade", 5.35, 300.0]
["2026-09-01T19:44:04.654199+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654199+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654199+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654199+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654202+00:00", "trade", 5.35, 1400.0]
["2026-09-01T19:44:04.654202+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654204+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654207+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654207+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:44:04.654207+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654210+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654210+00:00", "trade", 5.35, 1224.0]
["2026-09-01T19:44:04.654216+00:00", "trade", 5.35, 3600.0]
["2026-09-01T19:44:04.654216+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654216+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:44:04.654219+00:00", "trade", 5.35, 2.0]
["2026-09-01T19:44:04.654219+00:00", "trade", 5.35, 1100.0]
["2026-09-01T19:44:04.654222+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654222+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654222+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654226+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.654226+00:00", "trade", 5.35, 39.0]
["2026-09-01T19:44:04.654228+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654235+00:00", "trade", 5.35, 13600.0]
["2026-09-01T19:44:04.654235+00:00", "trade", 5.35, 30.0]
["2026-09-01T19:44:04.654235+00:00", "trade", 5.35, 64.0]
["2026-09-01T19:44:04.654235+00:00", "trade", 5.35, 92.0]
["2026-09-01T19:44:04.654235+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654239+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654239+00:00", "trade", 5.35, 11.0]
["2026-09-01T19:44:04.654245+00:00", "trade", 5.35, 48.0]
["2026-09-01T19:44:04.654245+00:00", "trade", 5.35, 48.0]
["2026-09-01T19:44:04.654245+00:00", "trade", 5.35, 48.0]
["2026-09-01T19:44:04.654249+00:00", "trade", 5.35, 8400.0]
["2026-09-01T19:44:04.654249+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654254+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654265+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654282+00:00", "trade", 5.35, 2013.0]
["2026-09-01T19:44:04.654330+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654349+00:00", "trade", 5.35, 2087.0]
["2026-09-01T19:44:04.654365+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654365+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654367+00:00", "trade", 5.35, 51.0]
["2026-09-01T19:44:04.654370+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654370+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654370+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654375+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654375+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654380+00:00", "quote", 5.34, 5.35]
["2026-09-01T19:44:04.654384+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654384+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654384+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654384+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654384+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654390+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654390+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654394+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654394+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654394+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654394+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654394+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654400+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654400+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654405+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654405+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654405+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654405+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654405+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654454+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654490+00:00", "trade", 5.35, 505.0]
["2026-09-01T19:44:04.654609+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654625+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654643+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654656+00:00", "trade", 5.35, 681.0]
["2026-09-01T19:44:04.654656+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654656+00:00", "trade", 5.35, 198.0]
["2026-09-01T19:44:04.654658+00:00", "trade", 5.35, 302.0]
["2026-09-01T19:44:04.654668+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654673+00:00", "trade", 5.35, 80.0]
["2026-09-01T19:44:04.654694+00:00", "trade", 5.35, 800.0]
["2026-09-01T19:44:04.654697+00:00", "trade", 5.35, 1500.0]
["2026-09-01T19:44:04.654706+00:00", "trade", 5.35, 1340.0]
["2026-09-01T19:44:04.654760+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654778+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654841+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654846+00:00", "quote", 5.35, 5.35]
["2026-09-01T19:44:04.654860+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654861+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.654876+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.654902+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654926+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.654929+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.654931+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.654936+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.654936+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.654965+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.654986+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.655097+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:44:04.655211+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.655262+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.655372+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.655393+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.655395+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.655432+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.655584+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.655627+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.655644+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.655684+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.655743+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.655750+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.655783+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.655803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.655828+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.655873+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.656044+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.656094+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.656192+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.656324+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.656366+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.656372+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.656474+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.656511+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.656545+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.656570+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.656610+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.656805+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.656883+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.656910+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.656946+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.657040+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.657211+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.657250+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.657307+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.657398+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.657401+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.657431+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.657611+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.657668+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.657704+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.657771+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.657882+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.657918+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.658005+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.658088+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.658161+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.658188+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.658229+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.658261+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.658508+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.658524+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.658531+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.658555+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.658567+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.658574+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.658586+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.658586+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.658829+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.658910+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.659048+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.659157+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.659172+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.659175+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.659190+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.659214+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.659256+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.659271+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.659536+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.659611+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.659764+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.659788+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.659802+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.659824+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.659832+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.659851+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.659869+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.659869+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.659930+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.660197+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.660263+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.660333+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.660411+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.660502+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.660502+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.660504+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.660534+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.660564+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.660564+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.660603+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.660856+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.660919+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.660973+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.661085+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.661108+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.661184+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.661193+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.661235+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.661277+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.661317+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.661364+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.661502+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.661680+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.661707+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.661746+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.661869+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.661875+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.661911+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.661977+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.661978+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662050+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662071+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662113+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662290+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662426+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662432+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662439+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.662471+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662549+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662639+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.662642+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662654+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662654+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.662723+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662765+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662826+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662829+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662830+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.662973+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.662975+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.663000+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.663147+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663201+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663205+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663207+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663225+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.663251+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.663271+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663412+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663469+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663471+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.663511+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663526+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663547+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663676+00:00", "trade", 5.35, 1000.0]
["2026-09-01T19:44:04.663746+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663803+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663866+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663908+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.663953+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664028+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664122+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664143+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.664152+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664153+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.664173+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.664194+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664203+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664311+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664368+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664494+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664663+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664682+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664684+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664774+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664915+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664945+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.664946+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.664964+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665006+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665027+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665042+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665243+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665382+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665394+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665451+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665493+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665559+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665640+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665691+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665691+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.665757+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665788+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665794+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.665995+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666148+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666154+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666166+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666181+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666254+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666404+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666446+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666448+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.666500+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666527+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666533+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666735+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666735+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666885+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666894+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.666975+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667029+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667087+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.667132+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667185+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.667186+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667240+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667261+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667267+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667306+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667514+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667628+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667646+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667673+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667751+00:00", "trade", 5.355, 700.0]
["2026-09-01T19:44:04.667751+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667869+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667878+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667956+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.667957+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.668031+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668055+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668061+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668229+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668419+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668434+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668437+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668446+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668530+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668674+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668771+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668789+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.668792+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668873+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668897+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.668972+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669074+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669190+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.669204+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669204+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669219+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669245+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.669348+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669417+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669504+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669534+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669535+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.669595+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669626+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.669655+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669661+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.669661+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.669739+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.669776+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.669955+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670034+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670034+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670073+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.670088+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670229+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670280+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670364+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670368+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.670428+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.670428+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.670449+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670528+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.670530+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670713+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670713+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.670749+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.670812+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670814+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.670822+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670824+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.670888+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.670909+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671017+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671050+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.671062+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671064+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.671146+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671251+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671255+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.671342+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.671365+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.671366+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671384+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671385+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.671582+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671603+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671605+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.671612+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.671682+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671823+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671859+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.671925+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671926+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.671943+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671946+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.671946+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.672007+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.672009+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672136+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.672147+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.672148+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672376+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672470+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.672472+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672472+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.672515+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672518+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.672521+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672641+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672668+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.672755+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.672818+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672818+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.672851+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.672853+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.673056+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673059+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.673062+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.673109+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.673110+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673137+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.673137+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673230+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673348+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.673399+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673400+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.673498+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673500+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.673522+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673597+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673600+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.673621+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.673669+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673685+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.673687+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.673835+00:00", "trade", 5.355, 18.0]
["2026-09-01T19:44:04.673905+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.673907+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.674021+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.674024+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674087+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674114+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674226+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.674267+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.674268+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674287+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.674304+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674307+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.674327+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.674328+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674391+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674529+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.674565+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674595+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674598+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.674815+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.674887+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674888+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.674893+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674893+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.674935+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674944+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.674990+00:00", "trade", 5.35, 500.0]
["2026-09-01T19:44:04.674996+00:00", "trade", 5.35, 6000.0]
["2026-09-01T19:44:04.675001+00:00", "trade", 5.35, 1830.0]
["2026-09-01T19:44:04.675114+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.675116+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.675146+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.675188+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.675189+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.675311+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.675490+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.675534+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.675540+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.675560+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.675561+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.676048+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.676331+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.676340+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.676346+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.676875+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677073+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.677103+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677134+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677194+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.677365+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.677449+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.677449+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677449+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.677545+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677545+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.677605+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.677606+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677621+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677654+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.677705+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.677756+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677785+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.677786+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677850+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.677957+00:00", "trade", 5.35, 67.0]
["2026-09-01T19:44:04.678111+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:44:04.678111+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.678186+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.678226+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.678228+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.678261+00:00", "trade", 5.35, 33.0]
["2026-09-01T19:44:04.678306+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.678387+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.678387+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.678452+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.678454+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.678505+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.678963+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.678965+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.678992+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.679542+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.679544+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.680135+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.680136+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.680707+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.680709+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.681288+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.681289+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.681775+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.681865+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.681867+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.682441+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.682441+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.683027+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.683028+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.683608+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.683609+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.684185+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.684185+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.684856+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.684857+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.685433+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.685433+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.686035+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.686035+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.686609+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.686611+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.687186+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.687187+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.687779+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.687779+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.688359+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.688360+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.688937+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.688937+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.689508+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.689508+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.690079+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.690079+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.690660+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.690661+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.691237+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.691237+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.691811+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.692389+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.692410+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.692960+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.693518+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.693523+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.693534+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.694112+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.694695+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.695270+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.695841+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.696521+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.697101+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.704285+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.732775+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.739541+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.751160+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.751163+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.754348+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.754351+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.754432+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.754432+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.754438+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.754558+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.754619+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.761580+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.763646+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:44:04.772860+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.781948+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.802399+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.802850+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.803097+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.807063+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.807193+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.807223+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.807244+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.807632+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:04.807981+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.856355+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.856420+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.856513+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.856519+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.856585+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.856705+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.914951+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.914978+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.915164+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.915188+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.915251+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:04.915582+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:44:04.966412+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.966416+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.966426+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:04.966475+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.966508+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.966508+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:04.987411+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.015086+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.015097+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.015187+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.015683+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.066499+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.066562+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.066595+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.066598+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.073241+00:00", "trade", 5.355, 144.0]
["2026-09-01T19:44:05.081243+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:05.115200+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.115200+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.115801+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.154909+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.154979+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.155004+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.156638+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:05.166567+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.166592+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.166655+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.166688+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.166688+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.166757+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.215283+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.215288+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.215343+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.215839+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.216445+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.227249+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.266682+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.266748+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.266778+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.266781+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.315268+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.315346+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.315370+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.315937+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.366774+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.366835+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.366865+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.366868+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.415442+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.415453+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.416040+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.445778+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.466864+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.466927+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.466961+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.466964+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.515511+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.515511+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.516067+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.526926+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.566948+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.567014+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.567047+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.567047+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.615584+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.615589+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.616140+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.629885+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.662024+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:05.667038+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.667101+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.667134+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.667134+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.671588+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:05.715658+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.754140+00:00", "trade", 5.355, 505.0]
["2026-09-01T19:44:05.981432+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:44:06.218692+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:06.274831+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:06.342702+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:06.409491+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:06.477247+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:06.677770+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:07.470743+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:07.815633+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:08.105802+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:08.106083+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:08.721394+00:00", "trade", 5.3487, 100.0]
["2026-09-01T19:44:08.745105+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:09.267082+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:09.411519+00:00", "trade", 5.3503, 1.0]
["2026-09-01T19:44:10.296308+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:10.537681+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:10.538063+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:11.180158+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:12.544359+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:44:12.544359+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:12.544361+00:00", "trade", 5.355, 4200.0]
["2026-09-01T19:44:12.545182+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:12.553184+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:44:12.748703+00:00", "trade", 5.355, 63.0]
["2026-09-01T19:44:12.748715+00:00", "trade", 5.36, 63.0]
["2026-09-01T19:44:17.645799+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:17.708309+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:17.837259+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:18.220676+00:00", "trade", 5.3562, 63.0]
["2026-09-01T19:44:18.762551+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:18.824342+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:44:20.130103+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:22.505102+00:00", "trade", 5.3504, 200.0]
["2026-09-01T19:44:22.509483+00:00", "trade", 5.3504, 100.0]
["2026-09-01T19:44:22.510966+00:00", "trade", 5.3504, 600.0]
["2026-09-01T19:44:22.512788+00:00", "trade", 5.3504, 100.0]
["2026-09-01T19:44:24.562502+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:24.563545+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:24.563614+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:24.573909+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:24.579202+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:24.625853+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:24.994960+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:25.040268+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:25.046352+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:25.485090+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:25.874871+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:25.974764+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:26.021324+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:26.127181+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:26.136616+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:26.207602+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:26.234265+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:26.819506+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:26.840356+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:27.080557+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:27.382063+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:27.577803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:27.659026+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:27.754870+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:44:29.065218+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:29.210203+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:29.327707+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:30.013212+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:31.066895+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:32.492317+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:44:32.554807+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:32.792186+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:33.253868+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:44:33.257254+00:00", "trade", 5.355, 700.0]
["2026-09-01T19:44:33.365749+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:34.472760+00:00", "trade", 5.355, 108.0]
["2026-09-01T19:44:34.524345+00:00", "trade", 5.355, 4100.0]
["2026-09-01T19:44:34.759206+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:44:34.759582+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:34.759666+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:34.762755+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:44:35.124238+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:35.354084+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:35.522334+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:35.522399+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:36.157874+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:36.159413+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:36.717159+00:00", "trade", 5.3551, 20.0]
["2026-09-01T19:44:37.267416+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:37.794038+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:38.316086+00:00", "trade", 5.3538, 250.0]
["2026-09-01T19:44:39.862619+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:39.862694+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:39.937591+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:44:40.013681+00:00", "trade", 5.3599, 145.0]
["2026-09-01T19:44:41.068657+00:00", "trade", 5.3508, 100.0]
["2026-09-01T19:44:41.285129+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:44:42.818223+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:42.819145+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:45.834365+00:00", "trade", 5.3488, 100.0]
["2026-09-01T19:44:46.725679+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:47.476264+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:44:47.607763+00:00", "trade", 5.3495, 449.0]
["2026-09-01T19:44:48.001799+00:00", "trade", 5.355, 37.0]
["2026-09-01T19:44:48.666475+00:00", "trade", 5.3599, 62.0]
["2026-09-01T19:44:48.695425+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:49.242139+00:00", "trade", 5.355, 166.0]
["2026-09-01T19:44:50.410123+00:00", "trade", 5.351, 100.0]
["2026-09-01T19:44:50.714332+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:44:51.191591+00:00", "trade", 5.355, 204.0]
["2026-09-01T19:44:52.466837+00:00", "trade", 5.355, 40.0]
["2026-09-01T19:44:52.474142+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:44:52.775016+00:00", "trade", 5.351, 2500.0]
["2026-09-01T19:44:53.292609+00:00", "trade", 5.355, 417.0]
["2026-09-01T19:44:54.778831+00:00", "trade", 5.3495, 20.0]
["2026-09-01T19:44:57.607482+00:00", "trade", 5.355, 3200.0]
["2026-09-01T19:44:57.613695+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:59.000346+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:44:59.583668+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:45:00.013233+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:00.250509+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:45:00.258045+00:00", "trade", 5.355, 40.0]
["2026-09-01T19:45:00.328289+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:45:00.399687+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:45:00.460374+00:00", "trade", 5.355, 164.0]
["2026-09-01T19:45:01.564936+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:01.629526+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:45:02.186643+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.190613+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.190613+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.190628+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.190628+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.193455+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.193455+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.193455+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.193494+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:02.344740+00:00", "trade", 5.3503, 7.0]
["2026-09-01T19:45:02.344746+00:00", "trade", 5.3503, 8.0]
["2026-09-01T19:45:02.346315+00:00", "trade", 5.3505, 4.0]
["2026-09-01T19:45:02.346361+00:00", "trade", 5.3505, 3.0]
["2026-09-01T19:45:02.346388+00:00", "trade", 5.3502, 25.0]
["2026-09-01T19:45:02.348751+00:00", "trade", 5.3502, 13.0]
["2026-09-01T19:45:02.348757+00:00", "trade", 5.3504, 34.0]
["2026-09-01T19:45:02.348814+00:00", "trade", 5.3505, 6.0]
["2026-09-01T19:45:02.352730+00:00", "trade", 5.3504, 6.0]
["2026-09-01T19:45:02.352769+00:00", "trade", 5.3505, 5.0]
["2026-09-01T19:45:02.352829+00:00", "trade", 5.3503, 7.0]
["2026-09-01T19:45:02.355523+00:00", "trade", 5.3503, 22.0]
["2026-09-01T19:45:02.355562+00:00", "trade", 5.3503, 69.0]
["2026-09-01T19:45:02.355593+00:00", "trade", 5.3505, 15.0]
["2026-09-01T19:45:02.359487+00:00", "trade", 5.3503, 11.0]
["2026-09-01T19:45:02.359550+00:00", "trade", 5.3502, 133.0]
["2026-09-01T19:45:02.375981+00:00", "trade", 5.3503, 10.0]
["2026-09-01T19:45:02.377121+00:00", "trade", 5.3501, 324.0]
["2026-09-01T19:45:02.381514+00:00", "trade", 5.3503, 9.0]
["2026-09-01T19:45:02.381571+00:00", "trade", 5.3504, 73.0]
["2026-09-01T19:45:02.381628+00:00", "trade", 5.3505, 12.0]
["2026-09-01T19:45:02.381688+00:00", "trade", 5.3501, 35.0]
["2026-09-01T19:45:02.393531+00:00", "trade", 5.3504, 8.0]
["2026-09-01T19:45:02.393597+00:00", "trade", 5.3504, 6.0]
["2026-09-01T19:45:02.393654+00:00", "trade", 5.3503, 7.0]
["2026-09-01T19:45:03.396453+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:45:06.065642+00:00", "trade", 5.355, 583.0]
["2026-09-01T19:45:06.067858+00:00", "trade", 5.36, 29.0]
["2026-09-01T19:45:06.075998+00:00", "trade", 5.355, 778.0]
["2026-09-01T19:45:06.076140+00:00", "trade", 5.355, 27.0]
["2026-09-01T19:45:08.756933+00:00", "trade", 5.355, 7100.0]
["2026-09-01T19:45:09.786691+00:00", "trade", 5.355, 1028.0]
["2026-09-01T19:45:10.314039+00:00", "trade", 5.3491, 100.0]
["2026-09-01T19:45:11.894322+00:00", "trade", 5.355, 22950.0]
["2026-09-01T19:45:12.049061+00:00", "trade", 5.3493, 100.0]
["2026-09-01T19:45:12.051731+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:12.200579+00:00", "trade", 5.3562, 87.0]
["2026-09-01T19:45:12.309338+00:00", "trade", 5.355, 22960.0]
["2026-09-01T19:45:13.913798+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:45:13.971752+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:45:13.996955+00:00", "trade", 5.355, 17.0]
["2026-09-01T19:45:14.023087+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:14.043193+00:00", "trade", 5.355, 504.0]
["2026-09-01T19:45:14.439634+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:14.439688+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:14.439700+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:14.439886+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:14.440828+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:17.347343+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:18.073939+00:00", "trade", 5.3494, 21.0]
["2026-09-01T19:45:20.304770+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:20.362702+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:20.613697+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:20.813257+00:00", "trade", 5.3562, 59.0]
["2026-09-01T19:45:21.302478+00:00", "trade", 5.3562, 1.0]
["2026-09-01T19:45:23.105596+00:00", "trade", 5.351, 100.0]
["2026-09-01T19:45:28.847754+00:00", "trade", 5.355, 504.0]
["2026-09-01T19:45:30.013259+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:30.233153+00:00", "trade", 5.3495, 1.0]
["2026-09-01T19:45:30.238776+00:00", "trade", 5.3495, 14.0]
["2026-09-01T19:45:30.479637+00:00", "trade", 5.3506, 100.0]
["2026-09-01T19:45:32.353561+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:33.547203+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:33.551338+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:33.552481+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:33.645104+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:34.784579+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:34.841263+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:35.380868+00:00", "trade", 5.355, 1400.0]
["2026-09-01T19:45:35.585820+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:45:35.794943+00:00", "trade", 5.355, 1200.0]
["2026-09-01T19:45:35.820843+00:00", "trade", 5.355, 24.0]
["2026-09-01T19:45:35.821469+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:45:35.827291+00:00", "trade", 5.355, 23.0]
["2026-09-01T19:45:35.982023+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:45:36.807257+00:00", "trade", 5.355, 95.0]
["2026-09-01T19:45:36.808276+00:00", "trade", 5.35, 543.0]
["2026-09-01T19:45:36.828531+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:37.581140+00:00", "trade", 5.355, 2600.0]
["2026-09-01T19:45:37.587972+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:37.587975+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:45:37.590961+00:00", "trade", 5.355, 31.0]
["2026-09-01T19:45:37.596028+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:45:37.596080+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:37.672563+00:00", "trade", 5.355, 15.0]
["2026-09-01T19:45:37.689535+00:00", "trade", 5.3599, 114.0]
["2026-09-01T19:45:38.152007+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:38.155339+00:00", "trade", 5.355, 21.0]
["2026-09-01T19:45:38.221001+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:38.372934+00:00", "trade", 5.3503, 2.0]
["2026-09-01T19:45:38.378683+00:00", "trade", 5.355, 19.0]
["2026-09-01T19:45:38.689240+00:00", "trade", 5.3495, 29.0]
["2026-09-01T19:45:38.692581+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:38.747137+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:39.226380+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:45:39.226383+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:45:39.226386+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:45:39.226425+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.226443+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:45:39.226446+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:45:39.226450+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.226470+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.226479+00:00", "trade", 5.36, 2800.0]
["2026-09-01T19:45:39.226482+00:00", "trade", 5.36, 425.0]
["2026-09-01T19:45:39.226485+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:45:39.226485+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.226491+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:45:39.226495+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.226996+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.227147+00:00", "trade", 5.36, 14.0]
["2026-09-01T19:45:39.227150+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:45:39.227167+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.227182+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.227264+00:00", "trade", 5.36, 19.0]
["2026-09-01T19:45:39.229435+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:45:39.234158+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.276349+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.282562+00:00", "trade", 5.355, 190.0]
["2026-09-01T19:45:39.282629+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.296471+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:39.329248+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:45:39.332580+00:00", "trade", 5.355, 16.0]
["2026-09-01T19:45:40.338008+00:00", "trade", 5.355, 14.0]
["2026-09-01T19:45:40.477825+00:00", "trade", 5.355, 11.0]
["2026-09-01T19:45:41.009482+00:00", "trade", 5.355, 5.0]
["2026-09-01T19:45:41.009879+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:41.012835+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:41.558654+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:41.625785+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:41.778368+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:42.114223+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:42.117559+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:42.380663+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:45:42.464989+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:44.866773+00:00", "trade", 5.3507, 100.0]
["2026-09-01T19:45:49.450428+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:52.727115+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:54.169633+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:54.383076+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:54.544650+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:54.626540+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:45:54.632100+00:00", "trade", 5.355, 2000.0]
["2026-09-01T19:45:54.780623+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:45:57.727184+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:58.064805+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:45:58.660874+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:59.006756+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:45:59.006756+00:00", "trade", 5.355, 1200.0]
["2026-09-01T19:45:59.211311+00:00", "trade", 5.3568, 146.0]
["2026-09-01T19:45:59.897226+00:00", "trade", 5.3497, 1.0]
["2026-09-01T19:46:00.013286+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:01.013668+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:01.017046+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:01.018705+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:01.020820+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:02.269814+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:02.368393+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:02.443336+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:03.346287+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:08.386127+00:00", "trade", 5.355, 1400.0]
["2026-09-01T19:46:08.387162+00:00", "trade", 5.355, 26.0]
["2026-09-01T19:46:08.587026+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:46:08.820771+00:00", "trade", 5.355, 1200.0]
["2026-09-01T19:46:09.006243+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:46:10.653528+00:00", "trade", 5.3498, 100.0]
["2026-09-01T19:46:12.727106+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:13.130728+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:46:14.062916+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:14.520550+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:46:16.708809+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:17.468354+00:00", "trade", 5.3498, 1600.0]
["2026-09-01T19:46:18.207258+00:00", "trade", 5.355, 667.0]
["2026-09-01T19:46:18.759412+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:46:19.056673+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:19.235308+00:00", "trade", 5.3509, 100.0]
["2026-09-01T19:46:19.268287+00:00", "trade", 5.3552, 52.0]
["2026-09-01T19:46:20.311244+00:00", "trade", 5.3557, 177.0]
["2026-09-01T19:46:20.316573+00:00", "trade", 5.3557, 11.0]
["2026-09-01T19:46:20.808208+00:00", "trade", 5.355, 1800.0]
["2026-09-01T19:46:21.170383+00:00", "trade", 5.3537, 100.0]
["2026-09-01T19:46:21.286958+00:00", "trade", 5.3508, 100.0]
["2026-09-01T19:46:23.701572+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:25.109699+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:25.109724+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:27.940587+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:28.206514+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:28.877781+00:00", "trade", 5.355, 640.0]
["2026-09-01T19:46:28.878818+00:00", "trade", 5.355, 608.0]
["2026-09-01T19:46:28.878954+00:00", "trade", 5.35, 125.0]
["2026-09-01T19:46:28.881443+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:28.881732+00:00", "trade", 5.35, 50.0]
["2026-09-01T19:46:28.881741+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:46:28.881784+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:28.881852+00:00", "trade", 5.355, 13.0]
["2026-09-01T19:46:28.883034+00:00", "trade", 5.355, 504.0]
["2026-09-01T19:46:28.883386+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:46:28.885109+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:46:28.893472+00:00", "trade", 5.3556, 214.0]
["2026-09-01T19:46:28.929838+00:00", "trade", 5.355, 101.0]
["2026-09-01T19:46:29.060486+00:00", "trade", 5.3599, 187.0]
["2026-09-01T19:46:29.394324+00:00", "trade", 5.3499, 1000.0]
["2026-09-01T19:46:29.923708+00:00", "trade", 5.3556, 402.0]
["2026-09-01T19:46:30.013308+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:30.907031+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:30.935043+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:30.953512+00:00", "trade", 5.3556, 804.0]
["2026-09-01T19:46:31.337907+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:46:31.351267+00:00", "trade", 5.355, 162.0]
["2026-09-01T19:46:31.617264+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:31.984073+00:00", "trade", 5.3556, 1110.0]
["2026-09-01T19:46:33.840174+00:00", "trade", 5.3499, 200.0]
["2026-09-01T19:46:34.946594+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:46:35.005359+00:00", "trade", 5.3562, 93.0]
["2026-09-01T19:46:35.020590+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:35.149961+00:00", "trade", 5.3556, 1.0]
["2026-09-01T19:46:35.853086+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:36.087129+00:00", "trade", 5.3599, 63.0]
["2026-09-01T19:46:36.304814+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:37.485702+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:46:37.756992+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:37.932606+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:37.940749+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:46:41.169703+00:00", "trade", 5.3552, 300.0]
["2026-09-01T19:46:41.173904+00:00", "trade", 5.3552, 200.0]
["2026-09-01T19:46:46.367580+00:00", "trade", 5.355, 12.0]
["2026-09-01T19:46:46.444738+00:00", "trade", 5.3562, 52.0]
["2026-09-01T19:46:47.261277+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:47.451768+00:00", "trade", 5.355, 1300.0]
["2026-09-01T19:46:48.932469+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:49.022439+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:52.071328+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:46:52.077066+00:00", "trade", 5.355, 239.0]
["2026-09-01T19:46:52.164288+00:00", "trade", 5.3599, 36.0]
["2026-09-01T19:46:52.231169+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:53.970718+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:54.023208+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:56.124084+00:00", "trade", 5.355, 4100.0]
["2026-09-01T19:46:56.524428+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:58.746187+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:46:58.746187+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:46:58.746189+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:46:59.283003+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:59.283028+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:46:59.286601+00:00", "trade", 5.3562, 14.0]
["2026-09-01T19:47:00.013350+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:00.087392+00:00", "trade", 5.351, 100.0]
["2026-09-01T19:47:00.405160+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:01.011723+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:01.013662+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:01.015647+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:01.017626+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:01.032703+00:00", "trade", 5.3562, 15.0]
["2026-09-01T19:47:01.999469+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:01.999519+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:02.001589+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:02.002251+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:02.130162+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:47:02.154899+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:02.520309+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:47:02.536450+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:02.536516+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:07.275633+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:07.339349+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:07.339349+00:00", "trade", 5.355, 1200.0]
["2026-09-01T19:47:07.340509+00:00", "trade", 5.355, 24.0]
["2026-09-01T19:47:07.483247+00:00", "trade", 5.3562, 61.0]
["2026-09-01T19:47:07.530438+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:47:07.530438+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:47:10.396266+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:47:10.482971+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:12.456439+00:00", "trade", 5.3552, 7.0]
["2026-09-01T19:47:12.456625+00:00", "trade", 5.3551, 15.0]
["2026-09-01T19:47:12.457792+00:00", "trade", 5.3552, 209.0]
["2026-09-01T19:47:12.457873+00:00", "trade", 5.3555, 2.0]
["2026-09-01T19:47:13.803213+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:14.945701+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:14.945752+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:15.806181+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:16.522128+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:16.522188+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:17.747904+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:47:17.808489+00:00", "trade", 5.3599, 68.0]
["2026-09-01T19:47:19.050314+00:00", "trade", 5.3523, 1.0]
["2026-09-01T19:47:19.330793+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:19.342090+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:19.537690+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:19.565646+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:19.623191+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:47:19.623191+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:47:21.513961+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:24.104162+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:24.394035+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:47:24.394038+00:00", "trade", 5.355, 1074.0]
["2026-09-01T19:47:24.395319+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:24.446443+00:00", "trade", 5.3562, 31.0]
["2026-09-01T19:47:25.010726+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:26.503972+00:00", "trade", 5.3511, 1.0]
["2026-09-01T19:47:29.351177+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:29.524594+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:29.723271+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:29.820958+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:29.821003+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:30.013376+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:30.531486+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:30.533398+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:47:30.534676+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:47:33.371722+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:33.492485+00:00", "trade", 5.355, 2600.0]
["2026-09-01T19:47:33.493143+00:00", "trade", 5.355, 496.0]
["2026-09-01T19:47:33.494060+00:00", "trade", 5.355, 63.0]
["2026-09-01T19:47:34.324231+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:34.333563+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:47:34.472550+00:00", "trade", 5.3599, 78.0]
["2026-09-01T19:47:34.474817+00:00", "trade", 5.355, 98.0]
["2026-09-01T19:47:34.738920+00:00", "trade", 5.3512, 100.0]
["2026-09-01T19:47:34.740420+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:34.740445+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:37.153051+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:37.153761+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:37.160864+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:37.232629+00:00", "trade", 5.3551, 100.0]
["2026-09-01T19:47:37.310725+00:00", "trade", 5.3551, 100.0]
["2026-09-01T19:47:37.487166+00:00", "trade", 5.3513, 100.0]
["2026-09-01T19:47:38.856558+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:38.856561+00:00", "trade", 5.355, 108.0]
["2026-09-01T19:47:39.017339+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:39.556712+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:40.183070+00:00", "trade", 5.3551, 100.0]
["2026-09-01T19:47:40.222184+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:47:41.204884+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:47:41.204887+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:47:41.204887+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:47:41.204890+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:41.215243+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:41.280991+00:00", "trade", 5.355, 170.0]
["2026-09-01T19:47:41.283587+00:00", "trade", 5.3599, 73.0]
["2026-09-01T19:47:42.480395+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:47:44.617243+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:45.166796+00:00", "trade", 5.3551, 19.0]
["2026-09-01T19:47:45.221713+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:47:45.224152+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:47:46.025063+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:46.203318+00:00", "trade", 5.355, 291.0]
["2026-09-01T19:47:46.203372+00:00", "trade", 5.355, 2429.0]
["2026-09-01T19:47:46.203426+00:00", "trade", 5.355, 477.0]
["2026-09-01T19:47:46.204294+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:46.204625+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:46.204650+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:46.212787+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:47:46.212787+00:00", "trade", 5.355, 1400.0]
["2026-09-01T19:47:46.229293+00:00", "trade", 5.36, 1003.0]
["2026-09-01T19:47:48.037966+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:47:49.038970+00:00", "trade", 5.355, 190.0]
["2026-09-01T19:47:49.412694+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.412704+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:47:49.412704+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:47:49.412774+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.413541+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.413588+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:47:49.413588+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:47:49.413594+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:47:49.413847+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.415851+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.416593+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.480555+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.480560+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.484229+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.484254+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.762851+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.762906+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.763493+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:49.767016+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:50.476988+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:50.476988+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:50.477073+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:50.477098+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:50.581998+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:50.582053+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:50.582604+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:50.585717+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.206773+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.206818+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.207259+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.207284+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.211714+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.212446+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.504290+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.605711+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.605911+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:51.764598+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:52.184902+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:52.184952+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:52.184993+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:52.327125+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:52.327185+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:52.330378+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.316227+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.316273+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.316318+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.662315+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.662370+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.668024+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.815469+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.906174+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:54.999451+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:55.066182+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:55.253803+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:47:55.944878+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:55.950466+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:55.950551+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:56.190111+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:56.364485+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:56.369908+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:56.975389+00:00", "trade", 5.3523, 100.0]
["2026-09-01T19:47:57.530296+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:57.530386+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:57.577292+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:57.582044+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:58.520760+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:58.523030+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:58.528262+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:58.528327+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:58.710290+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:47:59.169536+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:00.003844+00:00", "trade", 5.355, 250000.0]
["2026-09-01T19:48:00.006442+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:48:00.006505+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:00.008848+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:48:00.011488+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:00.013443+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:00.222791+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:48:00.288415+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:00.481063+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.023763+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.023773+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.023775+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:48:01.023778+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:48:01.028580+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.075387+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:48:01.174090+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:48:01.272737+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:48:01.273722+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.371419+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:48:01.372387+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.797532+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.797803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.801326+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:01.879386+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:02.279156+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:02.408714+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:02.408805+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:02.408830+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:02.410273+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:02.413285+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:03.070602+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:03.070653+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:03.517074+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:03.517154+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:03.517878+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:03.517878+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:48:03.521945+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:03.693066+00:00", "trade", 5.3599, 118.0]
["2026-09-01T19:48:03.994824+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:04.123234+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:04.366748+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:04.531591+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:04.531596+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:48:04.532300+00:00", "trade", 5.355, 5500.0]
["2026-09-01T19:48:04.532787+00:00", "trade", 5.355, 23.0]
["2026-09-01T19:48:05.587479+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:06.049030+00:00", "trade", 5.355, 1600.0]
["2026-09-01T19:48:06.352754+00:00", "trade", 5.36, 11.0]
["2026-09-01T19:48:06.423269+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:07.348598+00:00", "trade", 5.36, 11.0]
["2026-09-01T19:48:07.656336+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:07.767049+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:07.768011+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:07.883576+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:08.117211+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:08.384486+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:08.389182+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:09.306658+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:09.520055+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:09.524430+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:09.747475+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:10.528301+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:10.528391+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:10.590354+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:10.596032+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:10.768007+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:10.768094+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:11.125941+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:11.233402+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:12.171065+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:12.171150+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:12.313391+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:12.313469+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:12.351068+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:12.351188+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:13.013278+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:13.018492+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:13.020585+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:13.022179+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:13.121857+00:00", "trade", 5.3562, 60.0]
["2026-09-01T19:48:13.136655+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:13.757806+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:13.763445+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:14.090916+00:00", "trade", 5.355, 90.0]
["2026-09-01T19:48:14.768251+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:48:15.659152+00:00", "trade", 5.3551, 1.0]
["2026-09-01T19:48:17.117881+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:18.017189+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.293752+00:00", "trade", 5.355, 350.0]
["2026-09-01T19:48:19.295872+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.298608+00:00", "trade", 5.355, 370.0]
["2026-09-01T19:48:19.354141+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.354191+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.775517+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.775563+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.775608+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.922892+00:00", "trade", 5.355, 297.0]
["2026-09-01T19:48:19.922973+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.923033+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.923042+00:00", "trade", 5.35, 417.0]
["2026-09-01T19:48:19.937127+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:19.940775+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:20.100713+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:20.101832+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:48:20.102632+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:48:20.112408+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:20.337187+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:20.906198+00:00", "trade", 5.3551, 4100.0]
["2026-09-01T19:48:21.426898+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:48:21.426931+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:48:21.824148+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:48:21.877082+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:22.019423+00:00", "trade", 5.3598, 1000.0]
["2026-09-01T19:48:22.651237+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:22.657807+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:25.345219+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:26.255377+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:26.993491+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:29.135264+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:48:29.405372+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:29.807927+00:00", "trade", 5.3551, 100.0]
["2026-09-01T19:48:30.013469+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.243976+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.244021+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.249580+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.424641+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.424706+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.430229+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.499943+00:00", "trade", 5.3525, 100.0]
["2026-09-01T19:48:30.709974+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.897469+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.901759+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:30.901850+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:31.229744+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:31.238195+00:00", "trade", 5.3561, 38.0]
["2026-09-01T19:48:31.633054+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:48:31.657686+00:00", "trade", 5.3599, 118.0]
["2026-09-01T19:48:31.727839+00:00", "trade", 5.355, 870.0]
["2026-09-01T19:48:31.727906+00:00", "trade", 5.355, 657.0]
["2026-09-01T19:48:31.727972+00:00", "trade", 5.355, 523.0]
["2026-09-01T19:48:31.728017+00:00", "trade", 5.355, 250.0]
["2026-09-01T19:48:33.082126+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:33.085234+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:33.085235+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.085980+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:33.245240+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.245770+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:33.246306+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:33.257729+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:33.301642+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.400333+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.499007+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.582130+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.647037+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.745758+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.804500+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:33.805220+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:34.121856+00:00", "trade", 5.3526, 100.0]
["2026-09-01T19:48:34.133770+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:48:34.178321+00:00", "trade", 5.355, 47.0]
["2026-09-01T19:48:34.178387+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:34.178612+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:34.190088+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:48:34.190626+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:34.191167+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:34.896483+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:34.938839+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:35.958186+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:35.958291+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:36.263226+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:36.263517+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:37.261103+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:48:37.316931+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:48:37.352455+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:48:37.352867+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:48:37.479341+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:48:38.443302+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:38.443382+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:39.154051+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:39.490340+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:39.491435+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:48:39.492826+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:39.503527+00:00", "trade", 5.355, 1283.0]
["2026-09-01T19:48:39.503596+00:00", "trade", 5.355, 419.0]
["2026-09-01T19:48:39.503653+00:00", "trade", 5.355, 748.0]
["2026-09-01T19:48:39.503667+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:39.503734+00:00", "trade", 5.355, 483.0]
["2026-09-01T19:48:39.503742+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:39.515631+00:00", "trade", 5.3562, 76.0]
["2026-09-01T19:48:39.578411+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:39.578414+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:48:39.578414+00:00", "trade", 5.355, 667.0]
["2026-09-01T19:48:39.579537+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:41.043297+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:48:41.308211+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:41.360416+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:48:42.600073+00:00", "trade", 5.355, 70.0]
["2026-09-01T19:48:44.068378+00:00", "trade", 5.3534, 100.0]
["2026-09-01T19:48:45.562918+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:48:45.654891+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:47.012098+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:48:47.033972+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:48:47.041081+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:48:47.041626+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:47.110585+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:48:47.216266+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:47.788832+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:47.788877+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:47.794390+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:47.794445+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:48.935553+00:00", "trade", 5.3516, 122.0]
["2026-09-01T19:48:49.533308+00:00", "trade", 5.3516, 100.0]
["2026-09-01T19:48:50.062115+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:50.497113+00:00", "trade", 5.3562, 9.0]
["2026-09-01T19:48:50.497480+00:00", "trade", 5.3562, 1.0]
["2026-09-01T19:48:51.310916+00:00", "trade", 5.355, 70.0]
["2026-09-01T19:48:51.384743+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:51.712347+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:55.023125+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:55.024213+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:55.407600+00:00", "trade", 5.3534, 5.0]
["2026-09-01T19:48:56.335293+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:56.820797+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:48:57.857541+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:48:57.903075+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:48:57.949027+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:48:59.777133+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:48:59.997642+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:00.013495+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:00.202766+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:49:00.207917+00:00", "trade", 5.355, 385.0]
["2026-09-01T19:49:01.341180+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:02.795617+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:02.795676+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:03.354328+00:00", "trade", 5.3551, 100.0]
["2026-09-01T19:49:03.693670+00:00", "trade", 5.355, 17.0]
["2026-09-01T19:49:03.693847+00:00", "trade", 5.35, 281.0]
["2026-09-01T19:49:03.694845+00:00", "trade", 5.355, 49.0]
["2026-09-01T19:49:03.765309+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:03.934623+00:00", "trade", 5.355, 3900.0]
["2026-09-01T19:49:03.936289+00:00", "trade", 5.355, 995.0]
["2026-09-01T19:49:04.159187+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:04.167430+00:00", "trade", 5.355, 200.0]
["2026-09-01T19:49:04.174533+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:04.174612+00:00", "trade", 5.355, 2924.0]
["2026-09-01T19:49:04.174612+00:00", "trade", 5.355, 1869.0]
["2026-09-01T19:49:04.174614+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:04.175986+00:00", "trade", 5.355, 618.0]
["2026-09-01T19:49:04.182680+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:49:04.214161+00:00", "trade", 5.355, 3300.0]
["2026-09-01T19:49:04.215818+00:00", "trade", 5.355, 898.0]
["2026-09-01T19:49:04.243346+00:00", "trade", 5.3568, 138.0]
["2026-09-01T19:49:04.399128+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:49:05.355986+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:05.809723+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:49:05.912213+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:49:05.924487+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:06.057034+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:49:06.266395+00:00", "trade", 5.3562, 6.0]
["2026-09-01T19:49:06.495194+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:06.984366+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:07.987526+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:07.990412+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:08.026649+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:49:08.078640+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:08.708492+00:00", "trade", 5.355, 149.0]
["2026-09-01T19:49:08.710318+00:00", "trade", 5.355, 561.0]
["2026-09-01T19:49:08.742263+00:00", "trade", 5.355, 90.0]
["2026-09-01T19:49:08.742319+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:08.743511+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:49:09.201258+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:09.205853+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:10.979980+00:00", "trade", 5.3551, 100.0]
["2026-09-01T19:49:10.982954+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:11.405172+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:12.002472+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:14.005953+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:14.025249+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:14.664463+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:14.665160+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:14.670633+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:14.851594+00:00", "trade", 5.3552, 100.0]
["2026-09-01T19:49:14.971127+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:15.569298+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:19.780117+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:19.835199+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:49:19.872163+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:49:19.873135+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:19.974972+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:49:20.054197+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:21.109094+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:22.358548+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:24.608816+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:49:24.609859+00:00", "trade", 5.35, 270.0]
["2026-09-01T19:49:24.711582+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:49:24.741822+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:24.854826+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:25.020815+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:25.237746+00:00", "trade", 5.3551, 5.0]
["2026-09-01T19:49:27.182668+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:28.015693+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:28.470416+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:29.013203+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:29.072128+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:49:29.118631+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:29.664185+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:29.758745+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:30.013521+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:30.537466+00:00", "trade", 5.3517, 500.0]
["2026-09-01T19:49:30.544608+00:00", "trade", 5.3517, 300.0]
["2026-09-01T19:49:30.811573+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:49:30.914442+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:49:31.629436+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:31.629659+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:49:31.630687+00:00", "trade", 5.3537, 52.0]
["2026-09-01T19:49:31.654295+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:31.692929+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:34.590543+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:34.785848+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:35.045705+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:35.046086+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:35.317187+00:00", "trade", 5.355, 367.0]
["2026-09-01T19:49:35.318438+00:00", "trade", 5.355, 53.0]
["2026-09-01T19:49:36.000212+00:00", "trade", 5.355, 1073.0]
["2026-09-01T19:49:36.000219+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:49:36.000221+00:00", "trade", 5.355, 700.0]
["2026-09-01T19:49:36.000224+00:00", "trade", 5.355, 2120.0]
["2026-09-01T19:49:36.000597+00:00", "trade", 5.355, 2506.0]
["2026-09-01T19:49:36.000835+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:49:36.000838+00:00", "trade", 5.355, 275.0]
["2026-09-01T19:49:36.001508+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:49:36.001574+00:00", "trade", 5.355, 55.0]
["2026-09-01T19:49:36.001623+00:00", "trade", 5.355, 106.0]
["2026-09-01T19:49:36.001842+00:00", "trade", 5.355, 125.0]
["2026-09-01T19:49:36.002098+00:00", "trade", 5.355, 54.0]
["2026-09-01T19:49:36.002840+00:00", "trade", 5.355, 1275.0]
["2026-09-01T19:49:36.004082+00:00", "trade", 5.355, 64.0]
["2026-09-01T19:49:36.005111+00:00", "trade", 5.35, 1074.0]
["2026-09-01T19:49:36.006202+00:00", "trade", 5.355, 425.0]
["2026-09-01T19:49:36.006359+00:00", "trade", 5.35, 54.0]
["2026-09-01T19:49:36.035104+00:00", "trade", 5.3599, 259.0]
["2026-09-01T19:49:36.429885+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:49:36.532438+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:49:36.911516+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:49:36.912764+00:00", "trade", 5.3556, 112.0]
["2026-09-01T19:49:37.198825+00:00", "trade", 5.355, 1400.0]
["2026-09-01T19:49:37.200094+00:00", "trade", 5.355, 70.0]
["2026-09-01T19:49:37.200482+00:00", "trade", 5.355, 547.0]
["2026-09-01T19:49:37.379187+00:00", "trade", 5.355, 1200.0]
["2026-09-01T19:49:37.380438+00:00", "trade", 5.355, 87.0]
["2026-09-01T19:49:39.280684+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:49:40.257132+00:00", "trade", 5.3518, 100.0]
["2026-09-01T19:49:41.826959+00:00", "trade", 5.3551, 200.0]
["2026-09-01T19:49:41.829311+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:42.223009+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:42.506640+00:00", "trade", 5.3547, 13.0]
["2026-09-01T19:49:42.871524+00:00", "trade", 5.3551, 113.0]
["2026-09-01T19:49:43.155187+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:44.079058+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:44.198344+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:49:44.198346+00:00", "trade", 5.355, 1000.0]
["2026-09-01T19:49:44.199600+00:00", "trade", 5.355, 97.0]
["2026-09-01T19:49:44.261178+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:49:44.261187+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:49:44.261214+00:00", "trade", 5.36, 91.0]
["2026-09-01T19:49:44.261238+00:00", "trade", 5.355, 91.0]
["2026-09-01T19:49:44.898535+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:44.898687+00:00", "trade", 5.355, 70.0]
["2026-09-01T19:49:45.092386+00:00", "trade", 5.355, 101.0]
["2026-09-01T19:49:45.092452+00:00", "trade", 5.355, 499.0]
["2026-09-01T19:49:45.092512+00:00", "trade", 5.355, 486.0]
["2026-09-01T19:49:45.092570+00:00", "trade", 5.355, 552.0]
["2026-09-01T19:49:45.093349+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:45.093763+00:00", "trade", 5.3554, 68.0]
["2026-09-01T19:49:45.781810+00:00", "trade", 5.355, 84.0]
["2026-09-01T19:49:46.378771+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:46.550732+00:00", "trade", 5.36, 7.0]
["2026-09-01T19:49:47.219792+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:47.224949+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:47.250471+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:49:48.143329+00:00", "trade", 5.355, 47.0]
["2026-09-01T19:49:48.279696+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:48.691568+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:49:48.736512+00:00", "trade", 5.355, 40.0]
["2026-09-01T19:49:48.794346+00:00", "trade", 5.355, 10.0]
["2026-09-01T19:49:48.992580+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:49.103568+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:49:49.188222+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:49.194624+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:49.195872+00:00", "trade", 5.355, 50.0]
["2026-09-01T19:49:50.220769+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:50.494677+00:00", "trade", 5.355, 26.0]
["2026-09-01T19:49:51.206973+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:51.377543+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:51.549635+00:00", "trade", 5.355, 504.0]
["2026-09-01T19:49:51.549635+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:49:51.549638+00:00", "trade", 5.355, 5796.0]
["2026-09-01T19:49:51.550895+00:00", "trade", 5.355, 67.0]
["2026-09-01T19:49:51.550955+00:00", "trade", 5.355, 290.0]
["2026-09-01T19:49:51.720664+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:51.786635+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:52.057629+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:52.253425+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:52.378657+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:52.475177+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:52.482273+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:52.653026+00:00", "trade", 5.355, 91.0]
["2026-09-01T19:49:52.832536+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:53.041462+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:53.178543+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:53.179130+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:53.794810+00:00", "trade", 5.3518, 100.0]
["2026-09-01T19:49:55.200418+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:55.267608+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:55.759547+00:00", "trade", 5.3518, 100.0]
["2026-09-01T19:49:56.026677+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:56.031508+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:56.689787+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:49:56.690286+00:00", "trade", 5.355, 212.0]
["2026-09-01T19:49:56.743951+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:56.781093+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:49:57.022855+00:00", "trade", 5.3549, 100.0]
["2026-09-01T19:49:57.838097+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:57.842357+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:58.563050+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:58.904075+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:58.967952+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:58.970463+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:58.970468+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:58.977274+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:58.977289+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.000474+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.000840+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.000850+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.000900+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.000906+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.001843+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.001873+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.001873+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.001878+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.001878+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.002534+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.003321+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.168278+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.514974+00:00", "trade", 5.3522, 1500.0]
["2026-09-01T19:49:59.534493+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:49:59.535456+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:49:59.535516+00:00", "trade", 5.355, 45.0]
["2026-09-01T19:49:59.541476+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:49:59.683642+00:00", "trade", 5.3562, 5.0]
["2026-09-01T19:49:59.994893+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.995208+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.995213+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.995499+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.996045+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:49:59.996967+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.000105+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:00.013558+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.033030+00:00", "trade", 5.355, 887.0]
["2026-09-01T19:50:00.035700+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.035740+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.055341+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.071275+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:50:00.071362+00:00", "trade", 5.36, 30.0]
["2026-09-01T19:50:00.072099+00:00", "trade", 5.36, 466.0]
["2026-09-01T19:50:00.087483+00:00", "trade", 5.36, 138.0]
["2026-09-01T19:50:00.099635+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.099695+00:00", "trade", 5.36, 1810.0]
["2026-09-01T19:50:00.115967+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:50:00.115970+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.116608+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:00.139862+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.140042+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.140872+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.141299+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.141717+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.230657+00:00", "trade", 5.36, 342.0]
["2026-09-01T19:50:00.269040+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:00.271846+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:00.284518+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:50:00.284773+00:00", "trade", 5.355, 386.0]
["2026-09-01T19:50:00.379583+00:00", "trade", 5.355, 78.0]
["2026-09-01T19:50:00.407441+00:00", "trade", 5.36, 143.0]
["2026-09-01T19:50:00.407444+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:50:00.445564+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.497472+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.497477+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.497562+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.497803+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.516769+00:00", "trade", 5.3599, 99.0]
["2026-09-01T19:50:00.581804+00:00", "trade", 5.355, 500.0]
["2026-09-01T19:50:00.671210+00:00", "trade", 5.36, 50.0]
["2026-09-01T19:50:00.671210+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:50:00.671213+00:00", "trade", 5.36, 289.0]
["2026-09-01T19:50:00.671505+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:50:00.671508+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.671511+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.671511+00:00", "trade", 5.36, 64.0]
["2026-09-01T19:50:00.671514+00:00", "trade", 5.36, 128.0]
["2026-09-01T19:50:00.671522+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:50:00.671532+00:00", "trade", 5.36, 222.0]
["2026-09-01T19:50:00.671681+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.671685+00:00", "trade", 5.36, 1848.0]
["2026-09-01T19:50:00.671730+00:00", "trade", 5.36, 2210.0]
["2026-09-01T19:50:00.671731+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.671733+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.672318+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.673892+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:00.673958+00:00", "trade", 5.36, 6996.0]
["2026-09-01T19:50:00.674584+00:00", "trade", 5.36, 5194.0]
["2026-09-01T19:50:00.674653+00:00", "trade", 5.36, 138.0]
["2026-09-01T19:50:00.674719+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:50:00.676650+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:00.679287+00:00", "trade", 5.36, 96.0]
["2026-09-01T19:50:00.679837+00:00", "trade", 5.36, 30.0]
["2026-09-01T19:50:00.680348+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.680547+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:00.779022+00:00", "trade", 5.36, 54.0]
["2026-09-01T19:50:00.902129+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:00.926762+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.938911+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:00.940713+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:50:00.940764+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:50:00.940792+00:00", "trade", 5.355, 975.0]
["2026-09-01T19:50:00.941414+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:50:00.941477+00:00", "trade", 5.355, 900.0]
["2026-09-01T19:50:01.017969+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.018029+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.018084+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.022926+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.022946+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.022981+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.022996+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.055729+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.109465+00:00", "trade", 5.36, 6500.0]
["2026-09-01T19:50:01.111766+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:01.173058+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.182996+00:00", "trade", 5.36, 110.0]
["2026-09-01T19:50:01.288117+00:00", "trade", 5.36, 50.0]
["2026-09-01T19:50:01.292676+00:00", "trade", 5.36, 102.0]
["2026-09-01T19:50:01.301769+00:00", "trade", 5.355, 641.0]
["2026-09-01T19:50:01.307402+00:00", "trade", 5.3595, 50.0]
["2026-09-01T19:50:01.313263+00:00", "trade", 5.3566, 67.0]
["2026-09-01T19:50:01.315225+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.315292+00:00", "trade", 5.355, 64.0]
["2026-09-01T19:50:01.316489+00:00", "trade", 5.36, 1659.0]
["2026-09-01T19:50:01.320964+00:00", "trade", 5.3579, 61.0]
["2026-09-01T19:50:01.324058+00:00", "trade", 5.36, 54.0]
["2026-09-01T19:50:01.325234+00:00", "trade", 5.36, 104.0]
["2026-09-01T19:50:01.325631+00:00", "trade", 5.36, 111.0]
["2026-09-01T19:50:01.326630+00:00", "trade", 5.36, 380.0]
["2026-09-01T19:50:01.326981+00:00", "trade", 5.36, 77.0]
["2026-09-01T19:50:01.509530+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:01.560538+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.671788+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:01.701221+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:01.862744+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:02.078173+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:02.097265+00:00", "trade", 5.36, 3483.0]
["2026-09-01T19:50:02.097879+00:00", "trade", 5.36, 1612.0]
["2026-09-01T19:50:02.098483+00:00", "trade", 5.36, 620.0]
["2026-09-01T19:50:02.099259+00:00", "trade", 5.36, 248.0]
["2026-09-01T19:50:02.100579+00:00", "trade", 5.36, 3483.0]
["2026-09-01T19:50:02.101589+00:00", "trade", 5.36, 1457.0]
["2026-09-01T19:50:02.102491+00:00", "trade", 5.36, 558.0]
["2026-09-01T19:50:02.103231+00:00", "trade", 5.36, 217.0]
["2026-09-01T19:50:02.302707+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.471077+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.471321+00:00", "trade", 5.36, 465.0]
["2026-09-01T19:50:02.471985+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.472058+00:00", "trade", 5.36, 186.0]
["2026-09-01T19:50:02.530877+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:02.542728+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.559406+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:02.699599+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:02.699671+00:00", "trade", 5.355, 1500.0]
["2026-09-01T19:50:02.700063+00:00", "trade", 5.355, 600.0]
["2026-09-01T19:50:02.700107+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.700147+00:00", "trade", 5.355, 504.0]
["2026-09-01T19:50:02.700162+00:00", "trade", 5.355, 504.0]
["2026-09-01T19:50:02.700192+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.700676+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:50:02.702369+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:02.703415+00:00", "trade", 5.355, 318.0]
["2026-09-01T19:50:02.703491+00:00", "trade", 5.36, 248.0]
["2026-09-01T19:50:02.734829+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.817299+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:02.819836+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.819912+00:00", "trade", 5.36, 1400.0]
["2026-09-01T19:50:02.823602+00:00", "trade", 5.3562, 70.0]
["2026-09-01T19:50:02.845747+00:00", "trade", 5.36, 744.0]
["2026-09-01T19:50:02.845748+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.846304+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:02.846375+00:00", "trade", 5.36, 279.0]
["2026-09-01T19:50:02.846404+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:03.147069+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:03.788543+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:03.863801+00:00", "trade", 5.36, 290.0]
["2026-09-01T19:50:03.863802+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:03.863804+00:00", "trade", 5.36, 2372.0]
["2026-09-01T19:50:03.863807+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:03.863807+00:00", "trade", 5.36, 2600.0]
["2026-09-01T19:50:03.863852+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:03.863887+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:03.876482+00:00", "trade", 5.36, 138.0]
["2026-09-01T19:50:03.876515+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:50:03.918925+00:00", "trade", 5.3599, 12.0]
["2026-09-01T19:50:04.092385+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:04.139542+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:04.368080+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:04.863859+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:05.204228+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:50:05.694784+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:05.708108+00:00", "trade", 5.3577, 12.0]
["2026-09-01T19:50:06.012278+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:50:06.036431+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:06.089627+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:06.114247+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:06.299772+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:06.857247+00:00", "trade", 5.3577, 63.0]
["2026-09-01T19:50:07.038166+00:00", "trade", 5.355, 446.0]
["2026-09-01T19:50:07.176236+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:07.271945+00:00", "trade", 5.3563, 100.0]
["2026-09-01T19:50:07.586554+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:08.756440+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:08.756486+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:08.764262+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:08.772475+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:08.780392+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:08.781060+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:08.788903+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:09.213431+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:09.574559+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:09.781694+00:00", "trade", 5.355, 649.0]
["2026-09-01T19:50:09.781874+00:00", "trade", 5.355, 34.0]
["2026-09-01T19:50:09.994844+00:00", "trade", 5.3526, 100.0]
["2026-09-01T19:50:10.307298+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:10.453803+00:00", "trade", 5.3599, 2353.0]
["2026-09-01T19:50:11.455352+00:00", "trade", 5.355, 397.0]
["2026-09-01T19:50:11.455412+00:00", "trade", 5.355, 262.0]
["2026-09-01T19:50:11.457787+00:00", "trade", 5.355, 345.0]
["2026-09-01T19:50:11.918819+00:00", "trade", 5.355, 80.0]
["2026-09-01T19:50:12.039141+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:12.039202+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:12.039223+00:00", "trade", 5.36, 352.0]
["2026-09-01T19:50:12.039223+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:50:12.039227+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:50:12.039227+00:00", "trade", 5.36, 77.0]
["2026-09-01T19:50:12.039231+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:12.039249+00:00", "trade", 5.36, 3949.0]
["2026-09-01T19:50:12.039255+00:00", "trade", 5.36, 98.0]
["2026-09-01T19:50:12.039738+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:12.040209+00:00", "trade", 5.36, 374.0]
["2026-09-01T19:50:12.040645+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:12.040846+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:12.040909+00:00", "trade", 5.36, 136.0]
["2026-09-01T19:50:12.040942+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:12.049579+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:50:12.062452+00:00", "trade", 5.3562, 88.0]
["2026-09-01T19:50:12.291844+00:00", "trade", 5.36, 147.0]
["2026-09-01T19:50:12.293976+00:00", "trade", 5.355, 93.0]
["2026-09-01T19:50:12.311291+00:00", "trade", 5.3591, 10.0]
["2026-09-01T19:50:12.539916+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:12.539963+00:00", "trade", 5.36, 510.0]
["2026-09-01T19:50:12.540550+00:00", "trade", 5.36, 170.0]
["2026-09-01T19:50:13.381967+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:13.532911+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.541262+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.549210+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.557097+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.564949+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.573002+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.581028+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.589280+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.597661+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.787475+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:13.815568+00:00", "trade", 5.3527, 100.0]
["2026-09-01T19:50:14.054485+00:00", "trade", 5.355, 4100.0]
["2026-09-01T19:50:14.463207+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:14.463217+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463217+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463220+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463232+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:50:14.463232+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:50:14.463235+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463280+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463283+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463292+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463298+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463312+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:14.463372+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:14.463457+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463545+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463563+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463704+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:50:14.463725+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463731+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463740+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463746+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463761+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:50:14.463779+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:50:14.463803+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463833+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:50:14.463848+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:50:14.463888+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463896+00:00", "trade", 5.355, 725.0]
["2026-09-01T19:50:14.463960+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.463969+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:14.464023+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.464146+00:00", "trade", 5.355, 727.0]
["2026-09-01T19:50:14.464203+00:00", "trade", 5.355, 73.0]
["2026-09-01T19:50:14.464269+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:14.464874+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.472063+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:14.472369+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:50:14.477432+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:14.658210+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:14.658227+00:00", "trade", 5.36, 102.0]
["2026-09-01T19:50:14.658308+00:00", "trade", 5.355, 78.0]
["2026-09-01T19:50:15.136761+00:00", "trade", 5.36, 120.0]
["2026-09-01T19:50:15.232559+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:50:15.267346+00:00", "trade", 5.36, 437.0]
["2026-09-01T19:50:15.275309+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:15.323691+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:15.940874+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:16.005624+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:16.398797+00:00", "trade", 5.35, 85.0]
["2026-09-01T19:50:18.400402+00:00", "trade", 5.355, 558.0]
["2026-09-01T19:50:18.400480+00:00", "trade", 5.36, 408.0]
["2026-09-01T19:50:18.401115+00:00", "trade", 5.36, 136.0]
["2026-09-01T19:50:18.402462+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:18.555688+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:19.427234+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:19.812856+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:20.034928+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:20.204870+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:50:20.876032+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:21.198263+00:00", "trade", 5.3574, 100.0]
["2026-09-01T19:50:21.460423+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:21.464314+00:00", "trade", 5.355, 27.0]
["2026-09-01T19:50:23.064423+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:23.064480+00:00", "trade", 5.36, 1600.0]
["2026-09-01T19:50:23.066083+00:00", "trade", 5.36, 510.0]
["2026-09-01T19:50:23.066134+00:00", "trade", 5.355, 525.0]
["2026-09-01T19:50:23.066197+00:00", "trade", 5.355, 170.0]
["2026-09-01T19:50:23.066711+00:00", "trade", 5.36, 170.0]
["2026-09-01T19:50:23.613714+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:23.879877+00:00", "trade", 5.36, 111.0]
["2026-09-01T19:50:23.879880+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:50:23.879883+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:23.879886+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:50:23.879886+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:23.879886+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:50:23.879889+00:00", "trade", 5.36, 367.0]
["2026-09-01T19:50:23.879976+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:23.879991+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:23.883600+00:00", "trade", 5.3562, 26.0]
["2026-09-01T19:50:23.884905+00:00", "trade", 5.36, 29.0]
["2026-09-01T19:50:23.884908+00:00", "trade", 5.36, 962.0]
["2026-09-01T19:50:23.887711+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:50:23.888080+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:50:23.896867+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:23.897893+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:23.897894+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:23.951901+00:00", "trade", 5.3568, 102.0]
["2026-09-01T19:50:24.021673+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:50:24.384761+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:25.172595+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:50:25.190942+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:25.203861+00:00", "trade", 5.355, 300.0]
["2026-09-01T19:50:25.263805+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:25.690850+00:00", "trade", 5.3529, 100.0]
["2026-09-01T19:50:26.502809+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:26.504445+00:00", "trade", 5.355, 113.0]
["2026-09-01T19:50:27.095166+00:00", "trade", 5.36, 136.0]
["2026-09-01T19:50:27.119189+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:27.158292+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:27.158295+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:27.158295+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:50:28.230150+00:00", "trade", 5.3558, 100.0]
["2026-09-01T19:50:28.429629+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:29.309800+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:30.013589+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:30.302871+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:30.304005+00:00", "trade", 5.36, 170.0]
["2026-09-01T19:50:30.304128+00:00", "trade", 5.355, 400.0]
["2026-09-01T19:50:30.304167+00:00", "trade", 5.355, 286.0]
["2026-09-01T19:50:30.304189+00:00", "trade", 5.355, 166.0]
["2026-09-01T19:50:30.305677+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:30.764643+00:00", "trade", 5.36, 1498.0]
["2026-09-01T19:50:30.764646+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:50:30.764648+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:30.764650+00:00", "trade", 5.36, 1602.0]
["2026-09-01T19:50:30.764650+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:50:30.764652+00:00", "trade", 5.36, 2300.0]
["2026-09-01T19:50:30.764655+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:30.764708+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:30.764788+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:30.878018+00:00", "trade", 5.3599, 74.0]
["2026-09-01T19:50:30.994590+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:31.023082+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:31.023142+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:31.028846+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:31.272998+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:50:31.290900+00:00", "trade", 5.355, 90.0]
["2026-09-01T19:50:31.764705+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:32.893297+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:33.164379+00:00", "trade", 5.36, 85.0]
["2026-09-01T19:50:33.403829+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:33.796779+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:34.114706+00:00", "trade", 5.3577, 1.0]
["2026-09-01T19:50:34.480599+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:35.837561+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:50:35.838301+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:35.838667+00:00", "trade", 5.36, 136.0]
["2026-09-01T19:50:35.838725+00:00", "trade", 5.355, 187.0]
["2026-09-01T19:50:35.838785+00:00", "trade", 5.355, 639.0]
["2026-09-01T19:50:35.892249+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:35.928659+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:36.500003+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:36.702341+00:00", "trade", 5.3591, 14.0]
["2026-09-01T19:50:37.538707+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:37.538719+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:38.107379+00:00", "trade", 5.3559, 100.0]
["2026-09-01T19:50:38.376173+00:00", "trade", 5.355, 1700.0]
["2026-09-01T19:50:38.560893+00:00", "trade", 5.355, 1600.0]
["2026-09-01T19:50:38.742077+00:00", "trade", 5.355, 800.0]
["2026-09-01T19:50:38.936049+00:00", "trade", 5.3579, 100.0]
["2026-09-01T19:50:39.743649+00:00", "trade", 5.355, 582.0]
["2026-09-01T19:50:41.041981+00:00", "trade", 5.3578, 47.0]
["2026-09-01T19:50:42.012009+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:50:42.015064+00:00", "trade", 5.355, 381.0]
["2026-09-01T19:50:42.034914+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:42.113172+00:00", "trade", 5.355, 70.0]
["2026-09-01T19:50:42.114561+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:42.143412+00:00", "trade", 5.355, 25.0]
["2026-09-01T19:50:42.306685+00:00", "trade", 5.355, 78.0]
["2026-09-01T19:50:42.312495+00:00", "trade", 5.355, 80.0]
["2026-09-01T19:50:43.088173+00:00", "trade", 5.3581, 28.0]
["2026-09-01T19:50:43.089863+00:00", "trade", 5.355, 499.0]
["2026-09-01T19:50:44.086338+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:44.086403+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:44.256527+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:46.488281+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:47.446588+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:48.249820+00:00", "trade", 5.355, 56.0]
["2026-09-01T19:50:48.249880+00:00", "trade", 5.355, 279.0]
["2026-09-01T19:50:48.249974+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:48.249982+00:00", "trade", 5.36, 476.0]
["2026-09-01T19:50:48.250030+00:00", "trade", 5.355, 334.0]
["2026-09-01T19:50:48.250611+00:00", "trade", 5.36, 170.0]
["2026-09-01T19:50:49.508499+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:49.508501+00:00", "trade", 5.36, 862.0]
["2026-09-01T19:50:49.508501+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:49.508504+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:50:49.508559+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:49.508574+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:49.509108+00:00", "trade", 5.36, 712.0]
["2026-09-01T19:50:49.509460+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:49.517564+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:49.518310+00:00", "trade", 5.36, 138.0]
["2026-09-01T19:50:49.518520+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:50:49.541546+00:00", "trade", 5.36, 156.0]
["2026-09-01T19:50:49.766662+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:50.508560+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:50.523701+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:50.874659+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:50.874734+00:00", "trade", 5.36, 1700.0]
["2026-09-01T19:50:50.874794+00:00", "trade", 5.36, 138.0]
["2026-09-01T19:50:50.874875+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:50:50.878012+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:51.174237+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:50:51.174237+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:51.174240+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:50:51.174240+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:51.174292+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:51.174327+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:51.174853+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:50:51.174879+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:51.174939+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:51.208540+00:00", "trade", 5.3562, 63.0]
["2026-09-01T19:50:51.414595+00:00", "trade", 5.36, 446.0]
["2026-09-01T19:50:51.432165+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:52.014770+00:00", "trade", 5.355, 20.0]
["2026-09-01T19:50:52.015375+00:00", "trade", 5.355, 23.0]
["2026-09-01T19:50:52.015570+00:00", "trade", 5.35, 250.0]
["2026-09-01T19:50:52.015609+00:00", "trade", 5.35, 407.0]
["2026-09-01T19:50:52.015994+00:00", "trade", 5.355, 262.0]
["2026-09-01T19:50:52.016491+00:00", "trade", 5.355, 39.0]
["2026-09-01T19:50:52.017236+00:00", "trade", 5.355, 17.0]
["2026-09-01T19:50:52.057794+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:52.110792+00:00", "trade", 5.355, 30.0]
["2026-09-01T19:50:52.174294+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:53.050777+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:53.278404+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:53.479985+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:54.521692+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:54.521790+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:50:54.521790+00:00", "trade", 5.36, 61.0]
["2026-09-01T19:50:55.628771+00:00", "trade", 5.353, 300.0]
["2026-09-01T19:50:55.708157+00:00", "trade", 5.3559, 100.0]
["2026-09-01T19:50:56.022920+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:56.176786+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:56.419191+00:00", "trade", 5.353, 800.0]
["2026-09-01T19:50:56.982591+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:57.245085+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:57.390881+00:00", "trade", 5.355, 801.0]
["2026-09-01T19:50:57.801020+00:00", "trade", 5.36, 21.0]
["2026-09-01T19:50:57.818627+00:00", "trade", 5.355, 4100.0]
["2026-09-01T19:50:57.820326+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:58.002180+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:50:58.231667+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:58.700845+00:00", "trade", 5.36, 307.0]
["2026-09-01T19:50:58.770596+00:00", "trade", 5.36, 83.0]
["2026-09-01T19:50:59.702099+00:00", "trade", 5.355, 322.0]
["2026-09-01T19:50:59.770367+00:00", "trade", 5.36, 6000.0]
["2026-09-01T19:50:59.770623+00:00", "trade", 5.3595, 5500.0]
["2026-09-01T19:50:59.772887+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:50:59.775954+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.775960+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.775963+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.776032+00:00", "trade", 5.36, 2100.0]
["2026-09-01T19:50:59.776038+00:00", "trade", 5.36, 5036.0]
["2026-09-01T19:50:59.776040+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:50:59.776042+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.776045+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776045+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776048+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:50:59.776048+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776051+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776051+00:00", "trade", 5.36, 9200.0]
["2026-09-01T19:50:59.776054+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:50:59.776055+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776057+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776070+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776085+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776160+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776195+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776200+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776205+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776215+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776215+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776250+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776260+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776274+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:50:59.776279+00:00", "trade", 5.36, 6872.0]
["2026-09-01T19:50:59.776283+00:00", "trade", 5.36, 1178.0]
["2026-09-01T19:50:59.776283+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776287+00:00", "trade", 5.36, 75.0]
["2026-09-01T19:50:59.776288+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:50:59.776288+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776294+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:50:59.776294+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:50:59.776294+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:50:59.776298+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.776298+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.776301+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:50:59.776303+00:00", "trade", 5.36, 33.0]
["2026-09-01T19:50:59.776303+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:50:59.776305+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776306+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776306+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.776312+00:00", "trade", 5.36, 622.0]
["2026-09-01T19:50:59.776312+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:50:59.776312+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776318+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776371+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776390+00:00", "trade", 5.36, 7678.0]
["2026-09-01T19:50:59.776390+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776410+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776424+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:50:59.776427+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.776441+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776441+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776451+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776453+00:00", "trade", 5.36, 7.0]
["2026-09-01T19:50:59.776456+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776460+00:00", "trade", 5.36, 2547.0]
["2026-09-01T19:50:59.776460+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:50:59.776463+00:00", "trade", 5.36, 1600.0]
["2026-09-01T19:50:59.776463+00:00", "trade", 5.36, 12.0]
["2026-09-01T19:50:59.776468+00:00", "trade", 5.36, 41.0]
["2026-09-01T19:50:59.776468+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776472+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:50:59.776472+00:00", "trade", 5.36, 80.0]
["2026-09-01T19:50:59.776472+00:00", "trade", 5.36, 8500.0]
["2026-09-01T19:50:59.776586+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:50:59.776636+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.776676+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.776676+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.776681+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.776681+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.776816+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.776820+00:00", "trade", 5.36, 63.0]
["2026-09-01T19:50:59.776892+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.776923+00:00", "trade", 5.36, 63.0]
["2026-09-01T19:50:59.776968+00:00", "trade", 5.36, 37.0]
["2026-09-01T19:50:59.777087+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.777172+00:00", "trade", 5.36, 11.0]
["2026-09-01T19:50:59.777458+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.777684+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.777684+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.778084+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.778095+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.778515+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.779087+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.779718+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.779869+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.780270+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.780455+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.781097+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.784663+00:00", "trade", 5.365, 66.0]
["2026-09-01T19:50:59.786981+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.807980+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.808501+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:50:59.834448+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.834453+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.837671+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.837721+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.904640+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:50:59.904672+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:00.005592+00:00", "trade", 5.365, 940.0]
["2026-09-01T19:51:00.008277+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.013609+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.053113+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.077140+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.096456+00:00", "trade", 5.365, 1500.0]
["2026-09-01T19:51:00.096456+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.096459+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:51:00.096459+00:00", "trade", 5.365, 3500.0]
["2026-09-01T19:51:00.096462+00:00", "trade", 5.365, 7700.0]
["2026-09-01T19:51:00.096465+00:00", "trade", 5.36, 16800.0]
["2026-09-01T19:51:00.096516+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.096561+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.096641+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.143286+00:00", "trade", 5.3605, 200.0]
["2026-09-01T19:51:00.164598+00:00", "trade", 5.3605, 28.0]
["2026-09-01T19:51:00.164663+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.276669+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.299709+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.440288+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.440343+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.618341+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.618406+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:00.710503+00:00", "trade", 5.37, 1.0]
["2026-09-01T19:51:01.096523+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:01.242483+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:01.243162+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:51:01.299152+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:01.299155+00:00", "trade", 5.365, 404.0]
["2026-09-01T19:51:01.299239+00:00", "trade", 5.365, 504.0]
["2026-09-01T19:51:01.299552+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:01.299727+00:00", "trade", 5.365, 504.0]
["2026-09-01T19:51:01.421492+00:00", "trade", 5.365, 504.0]
["2026-09-01T19:51:01.421543+00:00", "trade", 5.365, 504.0]
["2026-09-01T19:51:01.580026+00:00", "trade", 5.365, 392.0]
["2026-09-01T19:51:01.580026+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:01.580029+00:00", "trade", 5.365, 11.0]
["2026-09-01T19:51:01.580600+00:00", "trade", 5.365, 492.0]
["2026-09-01T19:51:01.580600+00:00", "trade", 5.365, 11.0]
["2026-09-01T19:51:01.632627+00:00", "trade", 5.365, 700.0]
["2026-09-01T19:51:01.633745+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:01.669849+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:01.680088+00:00", "trade", 5.365, 493.0]
["2026-09-01T19:51:01.680088+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:51:01.702939+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:01.742189+00:00", "trade", 5.365, 85.0]
["2026-09-01T19:51:01.742544+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:51:01.753466+00:00", "trade", 5.365, 18.0]
["2026-09-01T19:51:01.759954+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:01.760000+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:01.923027+00:00", "trade", 5.3537, 100.0]
["2026-09-01T19:51:02.111415+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:02.156211+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:02.219468+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:51:02.728742+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:02.792869+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:03.287124+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:03.287179+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:03.287239+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:03.287239+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:03.398719+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:05.942331+00:00", "trade", 5.365, 90.0]
["2026-09-01T19:51:06.052952+00:00", "trade", 5.365, 84.0]
["2026-09-01T19:51:06.148038+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:06.268405+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:06.469111+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:06.814000+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:06.814274+00:00", "trade", 5.37, 50.0]
["2026-09-01T19:51:06.814283+00:00", "trade", 5.365, 50.0]
["2026-09-01T19:51:06.814412+00:00", "trade", 5.365, 150.0]
["2026-09-01T19:51:06.970128+00:00", "trade", 5.3699, 100.0]
["2026-09-01T19:51:07.039563+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:07.043238+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:07.045283+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:07.046886+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:07.048459+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:07.050085+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:08.465114+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:08.632577+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:09.880102+00:00", "trade", 5.36, 217.0]
["2026-09-01T19:51:10.674455+00:00", "trade", 5.3537, 100.0]
["2026-09-01T19:51:10.823131+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:51:11.605783+00:00", "trade", 5.365, 390.0]
["2026-09-01T19:51:11.680412+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:51:12.015961+00:00", "trade", 5.3538, 200.0]
["2026-09-01T19:51:12.145001+00:00", "trade", 5.3638, 100.0]
["2026-09-01T19:51:12.622630+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:12.794112+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:13.389923+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:13.885817+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:15.672089+00:00", "trade", 5.365, 90.0]
["2026-09-01T19:51:15.770113+00:00", "trade", 5.365, 25.0]
["2026-09-01T19:51:15.919018+00:00", "trade", 5.3668, 145.0]
["2026-09-01T19:51:16.041986+00:00", "trade", 5.365, 75.0]
["2026-09-01T19:51:16.077013+00:00", "trade", 5.3568, 100.0]
["2026-09-01T19:51:16.983106+00:00", "trade", 5.3601, 100.0]
["2026-09-01T19:51:18.075178+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:18.219461+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:18.219464+00:00", "trade", 5.365, 2200.0]
["2026-09-01T19:51:19.369765+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:19.652171+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:20.006572+00:00", "trade", 5.3568, 100.0]
["2026-09-01T19:51:23.524529+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:23.687130+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:23.957072+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:24.036029+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:24.676642+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:25.538690+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:25.598593+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:25.701223+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:51:25.837008+00:00", "trade", 5.3569, 100.0]
["2026-09-01T19:51:26.425426+00:00", "trade", 5.365, 80.0]
["2026-09-01T19:51:26.521017+00:00", "trade", 5.365, 32.0]
["2026-09-01T19:51:26.575639+00:00", "trade", 5.3668, 120.0]
["2026-09-01T19:51:26.607586+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:51:26.794084+00:00", "trade", 5.365, 98.0]
["2026-09-01T19:51:26.844574+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:27.812354+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:28.104538+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:28.415805+00:00", "trade", 5.3538, 200.0]
["2026-09-01T19:51:29.429141+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:29.850878+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:30.013626+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:30.448383+00:00", "trade", 5.365, 406.0]
["2026-09-01T19:51:30.450257+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:30.490204+00:00", "trade", 5.3538, 100.0]
["2026-09-01T19:51:30.500804+00:00", "trade", 5.3538, 400.0]
["2026-09-01T19:51:31.207798+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:31.613484+00:00", "trade", 5.36, 45.0]
["2026-09-01T19:51:31.620786+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:51:32.459598+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:33.440304+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:34.240190+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:34.494740+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:34.495047+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:51:34.495049+00:00", "trade", 5.365, 6400.0]
["2026-09-01T19:51:34.496168+00:00", "trade", 5.365, 17.0]
["2026-09-01T19:51:34.521568+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:34.689097+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:34.692168+00:00", "trade", 5.3668, 136.0]
["2026-09-01T19:51:36.427321+00:00", "trade", 5.357, 100.0]
["2026-09-01T19:51:37.243352+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:37.243362+00:00", "trade", 5.36, 104.0]
["2026-09-01T19:51:37.243372+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:37.309546+00:00", "trade", 5.365, 2100.0]
["2026-09-01T19:51:37.409236+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:37.409286+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:38.298985+00:00", "trade", 5.365, 19400.0]
["2026-09-01T19:51:38.327011+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:38.653097+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:38.924653+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:39.192817+00:00", "trade", 5.365, 80.0]
["2026-09-01T19:51:39.291220+00:00", "trade", 5.365, 40.0]
["2026-09-01T19:51:39.385719+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:51:39.619636+00:00", "trade", 5.3541, 100.0]
["2026-09-01T19:51:40.134908+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:40.142507+00:00", "trade", 5.365, 5900.0]
["2026-09-01T19:51:40.168552+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:40.417761+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:40.507418+00:00", "trade", 5.3595, 100.0]
["2026-09-01T19:51:41.231142+00:00", "trade", 5.3543, 300.0]
["2026-09-01T19:51:41.231229+00:00", "trade", 5.3543, 100.0]
["2026-09-01T19:51:41.232408+00:00", "trade", 5.3543, 400.0]
["2026-09-01T19:51:41.232688+00:00", "trade", 5.357, 100.0]
["2026-09-01T19:51:41.237514+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:41.397182+00:00", "trade", 5.357, 100.0]
["2026-09-01T19:51:41.397221+00:00", "trade", 5.3544, 100.0]
["2026-09-01T19:51:42.780379+00:00", "trade", 5.365, 7700.0]
["2026-09-01T19:51:42.780379+00:00", "trade", 5.365, 1300.0]
["2026-09-01T19:51:42.781212+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.781215+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.781224+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.781224+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.781230+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.781264+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.781479+00:00", "trade", 5.365, 198.0]
["2026-09-01T19:51:42.789277+00:00", "trade", 5.365, 63.0]
["2026-09-01T19:51:42.844732+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.844750+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:42.844753+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:42.844759+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:42.844762+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.844774+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:42.845018+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:42.993036+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:44.186989+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:45.129189+00:00", "trade", 5.365, 90.0]
["2026-09-01T19:51:45.302358+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:51:45.561788+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:45.866906+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:46.376764+00:00", "trade", 5.3574, 100.0]
["2026-09-01T19:51:46.657364+00:00", "trade", 5.3542, 100.0]
["2026-09-01T19:51:47.510061+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:48.470233+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:49.084050+00:00", "trade", 5.365, 56.0]
["2026-09-01T19:51:49.084308+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:49.084690+00:00", "trade", 5.36, 414.0]
["2026-09-01T19:51:49.084741+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:49.263619+00:00", "trade", 5.3699, 118.0]
["2026-09-01T19:51:50.073984+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:50.211637+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:50.304157+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:50.481606+00:00", "trade", 5.365, 80.0]
["2026-09-01T19:51:50.654517+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:51:51.079805+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:52.302571+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:52.865413+00:00", "trade", 5.3621, 100.0]
["2026-09-01T19:51:53.977381+00:00", "trade", 5.3575, 1.0]
["2026-09-01T19:51:53.986868+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:54.029730+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:54.938575+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:55.278268+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:55.278318+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:56.033875+00:00", "trade", 5.3602, 100.0]
["2026-09-01T19:51:56.151979+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:56.201286+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:56.328794+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:51:56.574326+00:00", "trade", 5.3575, 1700.0]
["2026-09-01T19:51:56.744999+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.745015+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.745015+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.745017+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.745020+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.745029+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.745267+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.801155+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.801167+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.801170+00:00", "trade", 5.365, 145.0]
["2026-09-01T19:51:56.801170+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:56.801176+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:56.801182+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:51:56.801431+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:51:57.385691+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:00.013656+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:00.075297+00:00", "trade", 5.365, 3800.0]
["2026-09-01T19:52:00.268957+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:52:00.304080+00:00", "trade", 5.3668, 128.0]
["2026-09-01T19:52:00.312181+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:00.314737+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:00.320140+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:00.326114+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:00.326114+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:00.326661+00:00", "trade", 5.365, 34.0]
["2026-09-01T19:52:00.326688+00:00", "trade", 5.365, 66.0]
["2026-09-01T19:52:00.326688+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:52:00.326700+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:00.326703+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:00.334326+00:00", "trade", 5.365, 3200.0]
["2026-09-01T19:52:00.401145+00:00", "trade", 5.365, 60.0]
["2026-09-01T19:52:00.472727+00:00", "trade", 5.3602, 100.0]
["2026-09-01T19:52:00.473293+00:00", "trade", 5.3599, 200.0]
["2026-09-01T19:52:00.477229+00:00", "trade", 5.3546, 100.0]
["2026-09-01T19:52:00.478092+00:00", "trade", 5.3573, 100.0]
["2026-09-01T19:52:00.479301+00:00", "trade", 5.3576, 700.0]
["2026-09-01T19:52:00.515961+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:00.546529+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:52:00.589486+00:00", "trade", 5.365, 2400.0]
["2026-09-01T19:52:00.612617+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:52:00.612674+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:00.612710+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:52:00.612794+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:00.618369+00:00", "trade", 5.3605, 100.0]
["2026-09-01T19:52:00.620138+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:00.703345+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:00.787660+00:00", "trade", 5.365, 1700.0]
["2026-09-01T19:52:01.204873+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:01.243680+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:01.746711+00:00", "trade", 5.365, 369.0]
["2026-09-01T19:52:01.748025+00:00", "trade", 5.365, 3100.0]
["2026-09-01T19:52:01.748245+00:00", "trade", 5.365, 182.0]
["2026-09-01T19:52:02.330810+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:03.004499+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:04.036912+00:00", "trade", 5.3577, 15.0]
["2026-09-01T19:52:04.107333+00:00", "trade", 5.3622, 32.0]
["2026-09-01T19:52:04.850522+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:04.935864+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:05.028978+00:00", "trade", 5.3577, 100.0]
["2026-09-01T19:52:05.307566+00:00", "trade", 5.3699, 100.0]
["2026-09-01T19:52:05.308586+00:00", "trade", 5.365, 461.0]
["2026-09-01T19:52:05.308742+00:00", "trade", 5.365, 24.0]
["2026-09-01T19:52:05.317700+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:05.562431+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:52:05.592415+00:00", "trade", 5.3662, 40.0]
["2026-09-01T19:52:05.608028+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:52:06.517754+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:06.601376+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:52:06.886297+00:00", "trade", 5.37, 1.0]
["2026-09-01T19:52:06.886333+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:52:06.886439+00:00", "trade", 5.365, 99.0]
["2026-09-01T19:52:07.164857+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:08.520414+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:08.528833+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:09.042500+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042504+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042504+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042506+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042533+00:00", "trade", 5.365, 94.0]
["2026-09-01T19:52:09.042536+00:00", "trade", 5.365, 706.0]
["2026-09-01T19:52:09.042560+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042575+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042590+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042593+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042731+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042836+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042842+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042951+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.042978+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.043011+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.043032+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.043068+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.043092+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.043203+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.043354+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.043552+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.044141+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:52:09.101070+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:09.600800+00:00", "trade", 5.365, 80.0]
["2026-09-01T19:52:09.703389+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:09.712405+00:00", "trade", 5.365, 1052.0]
["2026-09-01T19:52:09.719859+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:52:09.719889+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:09.719901+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:52:09.719904+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:09.719920+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:09.719994+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:09.736764+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:09.736769+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:09.736789+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:10.805659+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:11.042006+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042006+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042008+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042015+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042023+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042057+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042060+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042066+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042132+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042216+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:11.042246+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042327+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042333+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042444+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:52:11.042484+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042511+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042517+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042544+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:52:11.042553+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042688+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042911+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.042947+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.043629+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.044610+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:11.073746+00:00", "trade", 5.3662, 15.0]
["2026-09-01T19:52:11.118036+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:12.145565+00:00", "trade", 5.365, 667.0]
["2026-09-01T19:52:12.145628+00:00", "trade", 5.365, 542.0]
["2026-09-01T19:52:12.145688+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:52:12.145748+00:00", "trade", 5.365, 523.0]
["2026-09-01T19:52:12.147799+00:00", "trade", 5.365, 881.0]
["2026-09-01T19:52:12.178506+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:12.659359+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:12.915273+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:13.913728+00:00", "trade", 5.365, 700.0]
["2026-09-01T19:52:13.976961+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:14.722575+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:52:14.780595+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:52:14.813490+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:52:14.817767+00:00", "trade", 5.358, 100.0]
["2026-09-01T19:52:14.833993+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:52:15.204898+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:52:15.867554+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:15.998899+00:00", "trade", 5.3699, 30.0]
["2026-09-01T19:52:16.001674+00:00", "trade", 5.365, 94.0]
["2026-09-01T19:52:16.111748+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:16.111748+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:16.232847+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:16.410524+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:16.824032+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:17.023052+00:00", "trade", 5.365, 1300.0]
["2026-09-01T19:52:17.023110+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:17.028974+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:17.124453+00:00", "trade", 5.3662, 17.0]
["2026-09-01T19:52:17.561875+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:17.859172+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:17.859237+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:18.509252+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:19.208946+00:00", "trade", 5.365, 4100.0]
["2026-09-01T19:52:19.211217+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:20.008736+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:20.008739+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:52:20.008739+00:00", "trade", 5.365, 1500.0]
["2026-09-01T19:52:20.009226+00:00", "trade", 5.365, 7500.0]
["2026-09-01T19:52:20.009401+00:00", "trade", 5.365, 1500.0]
["2026-09-01T19:52:20.010886+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:20.033429+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:20.037400+00:00", "trade", 5.365, 1000.0]
["2026-09-01T19:52:20.037506+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:52:20.038110+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:20.045909+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:20.045969+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:20.045974+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:20.045977+00:00", "trade", 5.37, 20.0]
["2026-09-01T19:52:20.045979+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:20.045984+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:20.056511+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:20.205190+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:52:21.015108+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:52:21.182946+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:21.460947+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:21.463884+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:21.592219+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:21.596469+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:21.705645+00:00", "trade", 5.3549, 500.0]
["2026-09-01T19:52:22.356999+00:00", "trade", 5.3582, 100.0]
["2026-09-01T19:52:23.023638+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:52:23.103944+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:52:23.130190+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:52:23.138962+00:00", "trade", 5.365, 70.0]
["2026-09-01T19:52:23.173356+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:23.241768+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:23.437752+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:23.510768+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:24.227090+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:24.327775+00:00", "trade", 5.3582, 100.0]
["2026-09-01T19:52:26.685713+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:26.716090+00:00", "trade", 5.37, 1188.0]
["2026-09-01T19:52:26.760322+00:00", "trade", 5.3699, 23.0]
["2026-09-01T19:52:26.810126+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:27.102294+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:27.413736+00:00", "trade", 5.3638, 100.0]
["2026-09-01T19:52:28.159490+00:00", "trade", 5.3651, 400.0]
["2026-09-01T19:52:28.836425+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:28.925395+00:00", "trade", 5.3603, 100.0]
["2026-09-01T19:52:28.948012+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:52:28.948078+00:00", "trade", 5.37, 6500.0]
["2026-09-01T19:52:28.948743+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:52:28.948785+00:00", "trade", 5.37, 2100.0]
["2026-09-01T19:52:28.948836+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:52:28.949263+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:28.950156+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:29.767207+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:29.767257+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:29.767273+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:52:29.786031+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:29.819089+00:00", "trade", 5.37, 96.0]
["2026-09-01T19:52:29.819212+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:52:29.829779+00:00", "trade", 5.37, 1200.0]
["2026-09-01T19:52:29.831996+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:52:30.013677+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:30.204993+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:52:30.205441+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:52:30.206762+00:00", "trade", 5.365, 599.0]
["2026-09-01T19:52:30.738590+00:00", "trade", 5.3673, 7.0]
["2026-09-01T19:52:30.746830+00:00", "trade", 5.365, 70.0]
["2026-09-01T19:52:30.834693+00:00", "trade", 5.365, 37.0]
["2026-09-01T19:52:30.865654+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:31.970768+00:00", "trade", 5.3638, 2.0]
["2026-09-01T19:52:32.881227+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:32.881238+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:32.881303+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:32.881308+00:00", "trade", 5.37, 8.0]
["2026-09-01T19:52:32.902082+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:32.902478+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:32.902551+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:52:32.902553+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:32.903654+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:52:33.024800+00:00", "trade", 5.365, 40.0]
["2026-09-01T19:52:33.128998+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:52:34.042244+00:00", "trade", 5.365, 1200.0]
["2026-09-01T19:52:34.069676+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:34.374817+00:00", "trade", 5.365, 494.0]
["2026-09-01T19:52:34.999035+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:35.953809+00:00", "trade", 5.365, 532.0]
["2026-09-01T19:52:35.953875+00:00", "trade", 5.365, 528.0]
["2026-09-01T19:52:35.953960+00:00", "trade", 5.365, 653.0]
["2026-09-01T19:52:36.024252+00:00", "trade", 5.37, 2500.0]
["2026-09-01T19:52:36.024252+00:00", "trade", 5.37, 900.0]
["2026-09-01T19:52:36.024252+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:36.024255+00:00", "trade", 5.37, 1587.0]
["2026-09-01T19:52:36.024255+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:36.024312+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:36.025650+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:36.026883+00:00", "trade", 5.37, 27.0]
["2026-09-01T19:52:36.029880+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:36.030594+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:36.030648+00:00", "trade", 5.37, 409.0]
["2026-09-01T19:52:36.031222+00:00", "trade", 5.37, 530.0]
["2026-09-01T19:52:36.032723+00:00", "trade", 5.3699, 28.0]
["2026-09-01T19:52:36.083447+00:00", "trade", 5.37, 113.0]
["2026-09-01T19:52:36.083513+00:00", "trade", 5.37, 171.0]
["2026-09-01T19:52:36.083574+00:00", "trade", 5.37, 396.0]
["2026-09-01T19:52:36.108990+00:00", "trade", 5.3662, 91.0]
["2026-09-01T19:52:36.121635+00:00", "trade", 5.37, 122.0]
["2026-09-01T19:52:36.122865+00:00", "trade", 5.37, 1109.0]
["2026-09-01T19:52:36.312702+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:36.482607+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:52:37.024308+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:38.207885+00:00", "trade", 5.365, 1000.0]
["2026-09-01T19:52:38.536818+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:39.091012+00:00", "trade", 5.3661, 100.0]
["2026-09-01T19:52:39.209433+00:00", "trade", 5.365, 68.0]
["2026-09-01T19:52:39.209497+00:00", "trade", 5.365, 384.0]
["2026-09-01T19:52:39.459162+00:00", "trade", 5.365, 1100.0]
["2026-09-01T19:52:39.511757+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:52:39.541290+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:52:39.602705+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:52:39.944534+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:39.944569+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:39.944626+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:40.207544+00:00", "trade", 5.3587, 100.0]
["2026-09-01T19:52:40.685986+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:43.357236+00:00", "trade", 5.3587, 1.0]
["2026-09-01T19:52:44.127164+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:52:44.128746+00:00", "trade", 5.365, 215.0]
["2026-09-01T19:52:44.128791+00:00", "trade", 5.365, 368.0]
["2026-09-01T19:52:44.981011+00:00", "trade", 5.3662, 380.0]
["2026-09-01T19:52:45.023218+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.023774+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.023810+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.023884+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.032235+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.032275+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.032346+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.040479+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.040519+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.040582+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.048538+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.048568+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.048641+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.057500+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.057540+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.057609+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.066606+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.066641+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.066711+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.074625+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.074650+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.074734+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.082509+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.082539+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.082622+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.090859+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.090894+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.090964+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.099690+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.099720+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.099802+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:45.170538+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.265729+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.267389+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.267463+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:45.267477+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:52:45.296472+00:00", "trade", 5.37, 5700.0]
["2026-09-01T19:52:46.465004+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:46.674687+00:00", "trade", 5.3665, 100.0]
["2026-09-01T19:52:46.716459+00:00", "trade", 5.37, 699.0]
["2026-09-01T19:52:46.950343+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:47.053184+00:00", "trade", 5.37, 334.0]
["2026-09-01T19:52:48.223890+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:48.223960+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:48.223966+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:48.225571+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:48.792486+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.005041+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.039332+00:00", "trade", 5.37, 1400.0]
["2026-09-01T19:52:49.039753+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.039808+00:00", "trade", 5.365, 126.0]
["2026-09-01T19:52:49.039824+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.039826+00:00", "trade", 5.37, 350.0]
["2026-09-01T19:52:49.039862+00:00", "trade", 5.365, 423.0]
["2026-09-01T19:52:49.040385+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.040469+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.040470+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.047551+00:00", "trade", 5.37, 34.0]
["2026-09-01T19:52:49.048279+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.053598+00:00", "trade", 5.37, 33.0]
["2026-09-01T19:52:49.056335+00:00", "trade", 5.37, 33.0]
["2026-09-01T19:52:49.315890+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.315920+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.315981+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.326269+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.326310+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.326377+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.334745+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.334785+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.334857+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.343385+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.343430+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.343496+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.353038+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.353735+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.353814+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.361618+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.361754+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.362100+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.362320+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.362393+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.371001+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.592923+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.951626+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.951683+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:49.951711+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.951816+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:49.959560+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:50.012510+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:50.664668+00:00", "trade", 5.365, 57.0]
["2026-09-01T19:52:50.666214+00:00", "trade", 5.36, 148.0]
["2026-09-01T19:52:50.666238+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:52:50.666283+00:00", "trade", 5.365, 18.0]
["2026-09-01T19:52:50.784269+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:50.899503+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:51.026215+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:51.564319+00:00", "trade", 5.3639, 130.0]
["2026-09-01T19:52:51.715533+00:00", "trade", 5.365, 4100.0]
["2026-09-01T19:52:51.715608+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:52.022006+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:52.022067+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:52.022076+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:52.663846+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:53.047357+00:00", "trade", 5.359, 100.0]
["2026-09-01T19:52:53.049548+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:53.375132+00:00", "trade", 5.3613, 17.0]
["2026-09-01T19:52:53.378774+00:00", "trade", 5.3613, 10.0]
["2026-09-01T19:52:53.383772+00:00", "trade", 5.3613, 10.0]
["2026-09-01T19:52:53.384846+00:00", "trade", 5.3613, 4.0]
["2026-09-01T19:52:53.668409+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:54.286271+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:52:54.287575+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:54.287576+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:52:54.287579+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:54.287582+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:54.287582+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:54.287630+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:54.287650+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:54.296378+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:52:54.296436+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:54.330668+00:00", "trade", 5.3668, 140.0]
["2026-09-01T19:52:54.330722+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:54.522714+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:52:54.544671+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:54.586065+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:52:54.613818+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:52:55.287637+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:55.890394+00:00", "trade", 5.3609, 2658.0]
["2026-09-01T19:52:55.891186+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:56.099266+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:56.387295+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:52:56.858425+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:57.267056+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:57.267061+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:57.267382+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:57.267402+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:57.267415+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:52:57.272590+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:52:57.272873+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:57.272936+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:52:57.415261+00:00", "trade", 5.3555, 100.0]
["2026-09-01T19:52:57.492346+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:57.492507+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:57.545155+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:52:57.546361+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:52:57.546424+00:00", "trade", 5.37, 2381.0]
["2026-09-01T19:52:57.602095+00:00", "trade", 5.369, 338.0]
["2026-09-01T19:52:58.047303+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:52:58.047370+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:58.913980+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:59.048908+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:52:59.064218+00:00", "trade", 5.365, 188.0]
["2026-09-01T19:52:59.328701+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:52:59.591525+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:00.000858+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:00.000873+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:00.007198+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:00.013694+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:00.042025+00:00", "trade", 5.3556, 100.0]
["2026-09-01T19:53:00.273997+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.571170+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.571806+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.571877+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.571922+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.571932+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.579249+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.635057+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.635117+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.749123+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:01.798445+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:02.426142+00:00", "trade", 5.3601, 33.0]
["2026-09-01T19:53:02.593519+00:00", "trade", 5.3614, 13.0]
["2026-09-01T19:53:02.882622+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:03.672754+00:00", "trade", 5.365, 591.0]
["2026-09-01T19:53:04.011663+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:53:04.014201+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:53:04.069150+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:53:04.111392+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:53:04.118028+00:00", "trade", 5.3662, 79.0]
["2026-09-01T19:53:04.354053+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:04.973771+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:05.260367+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:05.261104+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:06.551852+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:06.893323+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:08.294072+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:08.294077+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:08.351483+00:00", "trade", 5.365, 321.0]
["2026-09-01T19:53:08.354277+00:00", "trade", 5.365, 276.0]
["2026-09-01T19:53:08.440687+00:00", "trade", 5.37, 13.0]
["2026-09-01T19:53:08.574027+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:08.814178+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:09.955851+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:09.957174+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:10.173654+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:10.443423+00:00", "trade", 5.365, 3500.0]
["2026-09-01T19:53:10.444522+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:10.448854+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:53:10.448928+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:10.449254+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:53:10.449359+00:00", "trade", 5.37, 314.0]
["2026-09-01T19:53:10.662942+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:10.684831+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:53:11.031478+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:11.130353+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:11.623730+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:11.629203+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:11.755167+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:53:11.767422+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:11.983124+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:12.403198+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:13.106633+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:53:13.107695+00:00", "trade", 5.365, 619.0]
["2026-09-01T19:53:13.133261+00:00", "trade", 5.3661, 300.0]
["2026-09-01T19:53:13.153914+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:53:13.197689+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:53:14.210422+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:14.210432+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:14.210505+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:53:14.210508+00:00", "trade", 5.37, 1100.0]
["2026-09-01T19:53:14.228479+00:00", "trade", 5.3662, 87.0]
["2026-09-01T19:53:14.366378+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:14.739315+00:00", "trade", 5.3557, 100.0]
["2026-09-01T19:53:14.816018+00:00", "trade", 5.3601, 1.0]
["2026-09-01T19:53:15.187510+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:15.206520+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:53:15.898429+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:15.951731+00:00", "trade", 5.37, 1.0]
["2026-09-01T19:53:15.951733+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:53:16.643104+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:18.272944+00:00", "trade", 5.365, 70.0]
["2026-09-01T19:53:18.274691+00:00", "trade", 5.365, 474.0]
["2026-09-01T19:53:18.331087+00:00", "trade", 5.365, 27.0]
["2026-09-01T19:53:18.375473+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:53:18.480503+00:00", "trade", 5.365, 83.0]
["2026-09-01T19:53:19.486544+00:00", "trade", 5.3613, 100.0]
["2026-09-01T19:53:20.206145+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:53:20.272900+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:20.573775+00:00", "trade", 5.3618, 10.0]
["2026-09-01T19:53:22.133771+00:00", "trade", 5.3618, 300.0]
["2026-09-01T19:53:22.210194+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:22.632903+00:00", "trade", 5.3557, 16.0]
["2026-09-01T19:53:22.634492+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:22.634551+00:00", "trade", 5.365, 124.0]
["2026-09-01T19:53:22.634608+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:22.634612+00:00", "trade", 5.365, 444.0]
["2026-09-01T19:53:23.014841+00:00", "trade", 5.3557, 100.0]
["2026-09-01T19:53:23.225402+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.795464+00:00", "trade", 5.37, 1713.0]
["2026-09-01T19:53:23.795464+00:00", "trade", 5.37, 1687.0]
["2026-09-01T19:53:23.795466+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.795469+00:00", "trade", 5.37, 3400.0]
["2026-09-01T19:53:23.795469+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:23.795522+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.795542+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.795547+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.795547+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.800299+00:00", "trade", 5.37, 1006.0]
["2026-09-01T19:53:23.802684+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.805495+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.884398+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.903865+00:00", "trade", 5.3699, 83.0]
["2026-09-01T19:53:23.906140+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.906205+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.906435+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.911372+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:23.964924+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:24.010023+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:53:24.010097+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:24.010102+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:53:24.010180+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:24.011241+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:53:24.011298+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:53:24.011358+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:24.011419+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:53:24.011479+00:00", "trade", 5.37, 1630.0]
["2026-09-01T19:53:24.052066+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:24.145178+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:24.225648+00:00", "trade", 5.369, 306.0]
["2026-09-01T19:53:24.237992+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:24.237992+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:24.237993+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:24.237995+00:00", "trade", 5.37, 87.0]
["2026-09-01T19:53:24.247979+00:00", "trade", 5.37, 113.0]
["2026-09-01T19:53:24.795523+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:25.103121+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:53:25.185214+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:25.206356+00:00", "trade", 5.365, 134.0]
["2026-09-01T19:53:25.916091+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:27.553723+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:27.636880+00:00", "trade", 5.365, 70.0]
["2026-09-01T19:53:27.638498+00:00", "trade", 5.365, 539.0]
["2026-09-01T19:53:27.736639+00:00", "trade", 5.365, 90.0]
["2026-09-01T19:53:27.746244+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:53:27.747659+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:27.779921+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:28.295872+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:29.038045+00:00", "trade", 5.3616, 100.0]
["2026-09-01T19:53:29.532791+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:29.532857+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:30.013715+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:30.559790+00:00", "trade", 5.362, 300.0]
["2026-09-01T19:53:31.045938+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:31.058312+00:00", "trade", 5.3699, 40.0]
["2026-09-01T19:53:31.339380+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:32.041318+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:32.127162+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:32.467184+00:00", "trade", 5.37, 13.0]
["2026-09-01T19:53:32.467185+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:32.467187+00:00", "trade", 5.37, 1400.0]
["2026-09-01T19:53:32.467187+00:00", "trade", 5.37, 1386.0]
["2026-09-01T19:53:32.467245+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:32.467275+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:32.467927+00:00", "trade", 5.365, 178.0]
["2026-09-01T19:53:32.467987+00:00", "trade", 5.365, 350.0]
["2026-09-01T19:53:32.475060+00:00", "trade", 5.3699, 46.0]
["2026-09-01T19:53:32.477327+00:00", "trade", 5.37, 101.0]
["2026-09-01T19:53:32.581197+00:00", "trade", 5.3662, 64.0]
["2026-09-01T19:53:32.727449+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:32.760417+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:32.949738+00:00", "trade", 5.368, 100.0]
["2026-09-01T19:53:33.268058+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:33.467247+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:33.727029+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:34.629187+00:00", "trade", 5.3621, 200.0]
["2026-09-01T19:53:34.631064+00:00", "trade", 5.3621, 800.0]
["2026-09-01T19:53:34.632098+00:00", "trade", 5.3621, 100.0]
["2026-09-01T19:53:34.635749+00:00", "trade", 5.3621, 200.0]
["2026-09-01T19:53:34.636503+00:00", "trade", 5.362, 6600.0]
["2026-09-01T19:53:34.636955+00:00", "trade", 5.3621, 4.0]
["2026-09-01T19:53:34.637258+00:00", "trade", 5.362, 15800.0]
["2026-09-01T19:53:34.637282+00:00", "trade", 5.3625, 4.0]
["2026-09-01T19:53:34.638085+00:00", "trade", 5.362, 9.0]
["2026-09-01T19:53:34.642070+00:00", "trade", 5.37, 1006.0]
["2026-09-01T19:53:34.771717+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:53:34.806176+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:53:34.862981+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:53:35.015623+00:00", "trade", 5.369, 99.0]
["2026-09-01T19:53:35.214104+00:00", "trade", 5.3559, 100.0]
["2026-09-01T19:53:35.951685+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:53:35.951685+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:35.951725+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:53:35.951736+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:35.951766+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:35.951769+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:53:35.951772+00:00", "trade", 5.37, 208.0]
["2026-09-01T19:53:35.951781+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:35.951832+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:35.951882+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:35.952062+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:35.954064+00:00", "trade", 5.37, 11.0]
["2026-09-01T19:53:35.954364+00:00", "trade", 5.37, 89.0]
["2026-09-01T19:53:36.667001+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:37.013385+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:53:37.015045+00:00", "trade", 5.365, 94.0]
["2026-09-01T19:53:37.015111+00:00", "trade", 5.365, 498.0]
["2026-09-01T19:53:37.277367+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:37.277447+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:37.277512+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:37.672000+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:37.853387+00:00", "trade", 5.356, 100.0]
["2026-09-01T19:53:38.655269+00:00", "trade", 5.3624, 800.0]
["2026-09-01T19:53:40.067483+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:40.071006+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:40.092241+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:40.144180+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:40.160494+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:40.381243+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:41.167584+00:00", "trade", 5.3673, 281.0]
["2026-09-01T19:53:41.194952+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:41.218850+00:00", "trade", 5.3618, 5.0]
["2026-09-01T19:53:41.219851+00:00", "trade", 5.365, 363.0]
["2026-09-01T19:53:41.220065+00:00", "trade", 5.365, 27.0]
["2026-09-01T19:53:41.220615+00:00", "trade", 5.365, 548.0]
["2026-09-01T19:53:41.221475+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:41.316421+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:41.863708+00:00", "trade", 5.3669, 59.0]
["2026-09-01T19:53:41.866793+00:00", "trade", 5.365, 1300.0]
["2026-09-01T19:53:42.158723+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:42.384374+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:42.496388+00:00", "trade", 5.37, 1006.0]
["2026-09-01T19:53:42.496466+00:00", "trade", 5.37, 70.0]
["2026-09-01T19:53:42.497362+00:00", "trade", 5.37, 96.0]
["2026-09-01T19:53:42.497506+00:00", "trade", 5.37, 1006.0]
["2026-09-01T19:53:42.497512+00:00", "trade", 5.37, 1006.0]
["2026-09-01T19:53:42.497639+00:00", "trade", 5.3672, 88.0]
["2026-09-01T19:53:42.498757+00:00", "trade", 5.37, 83.0]
["2026-09-01T19:53:42.498771+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:42.498820+00:00", "trade", 5.37, 11.0]
["2026-09-01T19:53:42.498851+00:00", "trade", 5.37, 83.0]
["2026-09-01T19:53:42.499312+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:42.499374+00:00", "trade", 5.37, 106.0]
["2026-09-01T19:53:42.837691+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:42.840138+00:00", "trade", 5.37, 94.0]
["2026-09-01T19:53:42.840150+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:42.840691+00:00", "trade", 5.37, 6.0]
["2026-09-01T19:53:43.316987+00:00", "trade", 5.3625, 4.0]
["2026-09-01T19:53:43.319396+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:43.559041+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:43.836604+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:43.836625+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:43.843683+00:00", "trade", 5.37, 700.0]
["2026-09-01T19:53:43.843747+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:43.844934+00:00", "trade", 5.37, 53.0]
["2026-09-01T19:53:43.847737+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:43.937214+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:43.937284+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:44.015237+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:53:44.020286+00:00", "trade", 5.37, 306.0]
["2026-09-01T19:53:44.020362+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:44.020386+00:00", "trade", 5.37, 142.0]
["2026-09-01T19:53:44.020389+00:00", "trade", 5.37, 160.0]
["2026-09-01T19:53:44.060877+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:53:44.060938+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:44.109349+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:53:44.392565+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:53:44.991754+00:00", "trade", 5.3681, 325.0]
["2026-09-01T19:53:45.497264+00:00", "trade", 5.3691, 1200.0]
["2026-09-01T19:53:45.498515+00:00", "trade", 5.3693, 88.0]
["2026-09-01T19:53:45.498891+00:00", "trade", 5.365, 558.0]
["2026-09-01T19:53:45.772884+00:00", "trade", 5.3625, 100.0]
["2026-09-01T19:53:45.778015+00:00", "trade", 5.3625, 100.0]
["2026-09-01T19:53:45.992015+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:53:47.017236+00:00", "trade", 5.365, 3.0]
["2026-09-01T19:53:47.028086+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:53:47.220002+00:00", "trade", 5.3626, 100.0]
["2026-09-01T19:53:48.516912+00:00", "trade", 5.37, 222.0]
["2026-09-01T19:53:48.586094+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.666974+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.666995+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.666995+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.667050+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.667050+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.667074+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.668331+00:00", "trade", 5.37, 140.0]
["2026-09-01T19:53:48.668331+00:00", "trade", 5.37, 208.0]
["2026-09-01T19:53:48.668337+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:53:48.668338+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.668340+00:00", "trade", 5.37, 202.0]
["2026-09-01T19:53:48.668358+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.668378+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.668588+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.669039+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.669115+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.669122+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:53:48.669170+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.669370+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.669566+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.669596+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.669600+00:00", "trade", 5.37, 398.0]
["2026-09-01T19:53:48.669612+00:00", "trade", 5.37, 53.0]
["2026-09-01T19:53:48.669681+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.669746+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.669765+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.669952+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.670610+00:00", "trade", 5.37, 94.0]
["2026-09-01T19:53:48.670845+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:53:48.672090+00:00", "trade", 5.37, 50.0]
["2026-09-01T19:53:48.674243+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.674658+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.674688+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.674767+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.674769+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.674778+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:53:48.674799+00:00", "trade", 5.37, 163.0]
["2026-09-01T19:53:48.683063+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.683093+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.683168+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.683171+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.683180+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:53:48.683598+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.683914+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.684232+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.684416+00:00", "trade", 5.37, 61.0]
["2026-09-01T19:53:48.684551+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.685288+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.685474+00:00", "trade", 5.37, 51.0]
["2026-09-01T19:53:48.691182+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.692184+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.692214+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.692292+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.692298+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.692307+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:53:48.693555+00:00", "trade", 5.37, 55.0]
["2026-09-01T19:53:48.700539+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.700574+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.700648+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:53:48.700651+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.700657+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:53:48.701069+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.709135+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.709170+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.709240+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.709243+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.709252+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:53:48.709950+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.710653+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.710665+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.711357+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.711817+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.711898+00:00", "trade", 5.37, 51.0]
["2026-09-01T19:53:48.712058+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.712205+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.712894+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.718051+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.718081+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.718156+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.718159+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.718168+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.726451+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.726491+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.726555+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.726564+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.726567+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.726991+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.727220+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.727307+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.728236+00:00", "trade", 5.37, 51.0]
["2026-09-01T19:53:48.728314+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.734174+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.734204+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.734283+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.734289+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.742649+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.742679+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.742758+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.742766+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.743419+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.750984+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.751014+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.751090+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.751114+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.751226+00:00", "trade", 5.3668, 103.0]
["2026-09-01T19:53:48.751290+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.758327+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.758357+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.758434+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.766561+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.766591+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.766673+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.774816+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.774846+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.774925+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.774946+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.775292+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.776173+00:00", "trade", 5.3697, 51.0]
["2026-09-01T19:53:48.783216+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.783246+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.783324+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.792568+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.792598+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.792676+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.792703+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.793029+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.800773+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.800802+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.800883+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.802937+00:00", "trade", 5.37, 800.0]
["2026-09-01T19:53:48.808922+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.809032+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.817040+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.817061+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.817397+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.818285+00:00", "trade", 5.37, 51.0]
["2026-09-01T19:53:48.825833+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.834127+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.834152+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.834483+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.843073+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.843151+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.851313+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.851421+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.851443+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.859452+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.859492+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.867918+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.876082+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.876107+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.884334+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.884361+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.892408+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.900449+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.900449+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.900515+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.908724+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.908731+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.908794+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.917325+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.917328+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.917390+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.925990+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:48.925995+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.927243+00:00", "trade", 5.37, 51.0]
["2026-09-01T19:53:48.934872+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:48.935583+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:49.418987+00:00", "trade", 5.3622, 100.0]
["2026-09-01T19:53:49.784565+00:00", "trade", 5.365, 539.0]
["2026-09-01T19:53:49.784619+00:00", "trade", 5.365, 19.0]
["2026-09-01T19:53:49.784636+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:49.784701+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:49.784741+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:49.784752+00:00", "trade", 5.37, 350.0]
["2026-09-01T19:53:49.785282+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:49.785363+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:49.785368+00:00", "trade", 5.37, 150.0]
["2026-09-01T19:53:50.074605+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:50.074605+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:50.074655+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:50.182459+00:00", "trade", 5.3662, 48.0]
["2026-09-01T19:53:50.183716+00:00", "trade", 5.3677, 51.0]
["2026-09-01T19:53:50.758532+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:50.767587+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:50.767593+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:50.767657+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:50.776476+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:50.785266+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:50.880315+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:53:50.880379+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:53:51.024036+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:51.074656+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:51.379311+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:52.704720+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:53.091800+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:53.094090+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:53.095139+00:00", "trade", 5.365, 581.0]
["2026-09-01T19:53:53.096393+00:00", "trade", 5.3664, 69.0]
["2026-09-01T19:53:53.200952+00:00", "trade", 5.37, 203.0]
["2026-09-01T19:53:53.200955+00:00", "trade", 5.37, 503.0]
["2026-09-01T19:53:53.200958+00:00", "trade", 5.37, 94.0]
["2026-09-01T19:53:53.202545+00:00", "trade", 5.37, 1006.0]
["2026-09-01T19:53:53.202606+00:00", "trade", 5.37, 900.0]
["2026-09-01T19:53:53.203796+00:00", "trade", 5.37, 70.0]
["2026-09-01T19:53:53.251941+00:00", "trade", 5.3699, 26.0]
["2026-09-01T19:53:53.732303+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:53.734675+00:00", "trade", 5.37, 506.0]
["2026-09-01T19:53:53.735198+00:00", "trade", 5.37, 594.0]
["2026-09-01T19:53:53.735923+00:00", "trade", 5.37, 56.0]
["2026-09-01T19:53:54.735547+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:54.735587+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:54.735601+00:00", "trade", 5.37, 350.0]
["2026-09-01T19:53:54.735718+00:00", "trade", 5.365, 509.0]
["2026-09-01T19:53:54.735805+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:53:54.735865+00:00", "trade", 5.365, 36.0]
["2026-09-01T19:53:54.736128+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:54.736198+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:54.736211+00:00", "trade", 5.37, 150.0]
["2026-09-01T19:53:54.736780+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:54.736840+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:54.736861+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:54.736966+00:00", "trade", 5.3682, 57.0]
["2026-09-01T19:53:54.737564+00:00", "trade", 5.37, 194.0]
["2026-09-01T19:53:54.738082+00:00", "trade", 5.37, 206.0]
["2026-09-01T19:53:54.980208+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.332378+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.340431+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.348818+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.348819+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.348884+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.356246+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.364647+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.364654+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.364717+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.365905+00:00", "trade", 5.3695, 50.0]
["2026-09-01T19:53:55.373179+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.381507+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.381512+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.381577+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.389547+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.398182+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.398183+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:55.398247+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.686797+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:55.930842+00:00", "trade", 5.3696, 6517.0]
["2026-09-01T19:53:55.932093+00:00", "trade", 5.3696, 270.0]
["2026-09-01T19:53:55.944822+00:00", "trade", 5.369, 1.0]
["2026-09-01T19:53:55.947051+00:00", "trade", 5.3695, 1.0]
["2026-09-01T19:53:57.021825+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:57.745463+00:00", "trade", 5.365, 392.0]
["2026-09-01T19:53:58.061526+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:53:58.061950+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:53:58.289698+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:58.289788+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:58.326831+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:58.326906+00:00", "trade", 5.37, 1006.0]
["2026-09-01T19:53:58.327968+00:00", "trade", 5.37, 1006.0]
["2026-09-01T19:53:58.328158+00:00", "trade", 5.3683, 66.0]
["2026-09-01T19:53:58.646034+00:00", "trade", 5.37, 206.0]
["2026-09-01T19:53:58.646037+00:00", "trade", 5.37, 794.0]
["2026-09-01T19:53:58.647192+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:53:58.647291+00:00", "trade", 5.37, 78.0]
["2026-09-01T19:53:58.739974+00:00", "trade", 5.3662, 56.0]
["2026-09-01T19:53:59.256587+00:00", "trade", 5.3624, 100.0]
["2026-09-01T19:53:59.308499+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:59.309627+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:59.381854+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:53:59.891550+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:00.013740+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:00.713759+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:00.937970+00:00", "trade", 5.3631, 1100.0]
["2026-09-01T19:54:00.995879+00:00", "trade", 5.37, 2500.0]
["2026-09-01T19:54:00.995879+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:54:00.995882+00:00", "trade", 5.37, 3900.0]
["2026-09-01T19:54:00.997133+00:00", "trade", 5.3699, 104.0]
["2026-09-01T19:54:00.997202+00:00", "trade", 5.37, 176.0]
["2026-09-01T19:54:01.000756+00:00", "trade", 5.37, 1628.0]
["2026-09-01T19:54:01.002007+00:00", "trade", 5.37, 63.0]
["2026-09-01T19:54:01.002398+00:00", "trade", 5.37, 94.0]
["2026-09-01T19:54:01.002921+00:00", "trade", 5.37, 106.0]
["2026-09-01T19:54:01.017752+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.017817+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.066913+00:00", "trade", 5.37, 27.0]
["2026-09-01T19:54:01.189933+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.198506+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.206682+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.215731+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.224864+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.224867+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.224934+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.233969+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.242353+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.251036+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.251041+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.251106+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.256568+00:00", "trade", 5.37, 6.0]
["2026-09-01T19:54:01.256571+00:00", "trade", 5.37, 494.0]
["2026-09-01T19:54:01.257825+00:00", "trade", 5.37, 60.0]
["2026-09-01T19:54:01.259629+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.268533+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.277364+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.277365+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.277429+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.282040+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.282045+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.285073+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:01.471233+00:00", "trade", 5.37, 6.0]
["2026-09-01T19:54:01.471771+00:00", "trade", 5.37, 94.0]
["2026-09-01T19:54:01.471961+00:00", "trade", 5.37, 376.0]
["2026-09-01T19:54:01.566576+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:01.574135+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:54:01.671338+00:00", "trade", 5.37, 42.0]
["2026-09-01T19:54:02.299504+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:54:02.300081+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:54:02.548409+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:02.553403+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:54:02.554645+00:00", "trade", 5.3685, 51.0]
["2026-09-01T19:54:03.546712+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:03.565657+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:04.048385+00:00", "trade", 5.37, 5000.0]
["2026-09-01T19:54:04.049639+00:00", "trade", 5.37, 195.0]
["2026-09-01T19:54:04.058363+00:00", "trade", 5.37, 2100.0]
["2026-09-01T19:54:04.058366+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058372+00:00", "trade", 5.37, 91.0]
["2026-09-01T19:54:04.058372+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058375+00:00", "trade", 5.37, 20.0]
["2026-09-01T19:54:04.058378+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:54:04.058378+00:00", "trade", 5.37, 3500.0]
["2026-09-01T19:54:04.058384+00:00", "trade", 5.37, 2800.0]
["2026-09-01T19:54:04.058384+00:00", "trade", 5.37, 3369.0]
["2026-09-01T19:54:04.058384+00:00", "trade", 5.37, 3600.0]
["2026-09-01T19:54:04.058387+00:00", "trade", 5.37, 26.0]
["2026-09-01T19:54:04.058390+00:00", "trade", 5.37, 4128.0]
["2026-09-01T19:54:04.058405+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058408+00:00", "trade", 5.37, 2672.0]
["2026-09-01T19:54:04.058408+00:00", "trade", 5.37, 2100.0]
["2026-09-01T19:54:04.058411+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058411+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058415+00:00", "trade", 5.37, 2790.0]
["2026-09-01T19:54:04.058415+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058417+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:54:04.058417+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:54:04.058418+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:04.058424+00:00", "trade", 5.37, 10.0]
["2026-09-01T19:54:04.058424+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058424+00:00", "trade", 5.37, 900.0]
["2026-09-01T19:54:04.058428+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:04.058430+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058430+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:54:04.058430+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058435+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:54:04.058435+00:00", "trade", 5.37, 900.0]
["2026-09-01T19:54:04.058435+00:00", "trade", 5.37, 1.0]
["2026-09-01T19:54:04.058438+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:54:04.058439+00:00", "trade", 5.37, 3500.0]
["2026-09-01T19:54:04.058439+00:00", "trade", 5.37, 6.0]
["2026-09-01T19:54:04.058439+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058463+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058503+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058548+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058684+00:00", "trade", 5.37, 4200.0]
["2026-09-01T19:54:04.058688+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058691+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:54:04.058694+00:00", "trade", 5.37, 12.0]
["2026-09-01T19:54:04.058694+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:54:04.058696+00:00", "trade", 5.37, 75.0]
["2026-09-01T19:54:04.058699+00:00", "trade", 5.37, 1600.0]
["2026-09-01T19:54:04.058702+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:54:04.058704+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058708+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:54:04.058711+00:00", "trade", 5.37, 20.0]
["2026-09-01T19:54:04.058711+00:00", "trade", 5.37, 96.0]
["2026-09-01T19:54:04.058715+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.058759+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058759+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058799+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058819+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058819+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058819+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058854+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058854+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058886+00:00", "trade", 5.37, 1.0]
["2026-09-01T19:54:04.058928+00:00", "trade", 5.37, 1.0]
["2026-09-01T19:54:04.058989+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.058991+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.059015+00:00", "trade", 5.37, 572.0]
["2026-09-01T19:54:04.059052+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:54:04.059063+00:00", "trade", 5.37, 5200.0]
["2026-09-01T19:54:04.059064+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.059069+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.059078+00:00", "trade", 5.37, 2465.0]
["2026-09-01T19:54:04.059080+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.059084+00:00", "trade", 5.37, 2735.0]
["2026-09-01T19:54:04.059087+00:00", "trade", 5.37, 1200.0]
["2026-09-01T19:54:04.059093+00:00", "trade", 5.37, 3400.0]
["2026-09-01T19:54:04.059096+00:00", "trade", 5.37, 3400.0]
["2026-09-01T19:54:04.059099+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:54:04.059115+00:00", "trade", 5.37, 265.0]
["2026-09-01T19:54:04.059187+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:04.059190+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.059235+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.059367+00:00", "trade", 5.37, 8800.0]
["2026-09-01T19:54:04.059376+00:00", "trade", 5.37, 2625.0]
["2026-09-01T19:54:04.059526+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.059632+00:00", "trade", 5.37, 82.0]
["2026-09-01T19:54:04.059674+00:00", "trade", 5.37, 164.0]
["2026-09-01T19:54:04.059696+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:54:04.059731+00:00", "trade", 5.37, 131.0]
["2026-09-01T19:54:04.059785+00:00", "trade", 5.37, 109.0]
["2026-09-01T19:54:04.059839+00:00", "trade", 5.37, 140.0]
["2026-09-01T19:54:04.059866+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.059891+00:00", "trade", 5.37, 128.0]
["2026-09-01T19:54:04.059938+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.060155+00:00", "trade", 5.375, 609.0]
["2026-09-01T19:54:04.060170+00:00", "trade", 5.375, 17.0]
["2026-09-01T19:54:04.060513+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.060585+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.060621+00:00", "trade", 5.375, 391.0]
["2026-09-01T19:54:04.060624+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:04.060708+00:00", "trade", 5.375, 1000.0]
["2026-09-01T19:54:04.060824+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.060914+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.061149+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.061231+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.061833+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.062434+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.062969+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.063036+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.063074+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.063385+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.063634+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.064236+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.064458+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.064828+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.064993+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.065408+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.065989+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.066593+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.067185+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.067199+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.067199+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.067772+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.068376+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.068993+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.069597+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.070184+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.070358+00:00", "trade", 5.375, 4100.0]
["2026-09-01T19:54:04.070361+00:00", "trade", 5.375, 3000.0]
["2026-09-01T19:54:04.070638+00:00", "trade", 5.375, 1100.0]
["2026-09-01T19:54:04.070779+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.071366+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.071669+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:54:04.071895+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.071967+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.072535+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.073116+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.073714+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.074300+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.074887+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.075476+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.076051+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.076652+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.077235+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.077831+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.078402+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.078992+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.079566+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.080140+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.080721+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.081307+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.081888+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.082486+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.083072+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.083662+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.084278+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.084407+00:00", "trade", 5.375, 26.0]
["2026-09-01T19:54:04.084862+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.085430+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.085995+00:00", "trade", 5.375, 2300.0]
["2026-09-01T19:54:04.086025+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.086594+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.087165+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.087751+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.087863+00:00", "trade", 5.375, 74.0]
["2026-09-01T19:54:04.088335+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.088900+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.089487+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.090058+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.090359+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.090650+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.091270+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.091859+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.092430+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.093576+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.094154+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.094784+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.095534+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.096123+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.096710+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.097281+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.098021+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.098601+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.099179+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.099771+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.100345+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.100917+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.101509+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.102102+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.102694+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.103295+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.103882+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.104459+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.105055+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.105635+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.106230+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.106820+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.107403+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.107983+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.108579+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.109153+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.110329+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.110912+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.111496+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:04.112822+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:04.113441+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:54:04.115652+00:00", "trade", 5.375, 54.0]
["2026-09-01T19:54:04.119432+00:00", "trade", 5.375, 146.0]
["2026-09-01T19:54:04.129845+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:04.137295+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.138974+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.150032+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:04.217641+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.559469+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.741463+00:00", "trade", 5.37, 49.0]
["2026-09-01T19:54:04.741471+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.741476+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.741551+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.741842+00:00", "trade", 5.37, 3483.0]
["2026-09-01T19:54:04.741842+00:00", "trade", 5.37, 1517.0]
["2026-09-01T19:54:04.741848+00:00", "trade", 5.37, 1200.0]
["2026-09-01T19:54:04.742449+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.742449+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.742449+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.742449+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.742604+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.742614+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:04.742615+00:00", "trade", 5.37, 3483.0]
["2026-09-01T19:54:04.743096+00:00", "trade", 5.37, 138.0]
["2026-09-01T19:54:04.743156+00:00", "trade", 5.37, 59.0]
["2026-09-01T19:54:04.743184+00:00", "trade", 5.37, 3038.0]
["2026-09-01T19:54:04.743231+00:00", "trade", 5.375, 36.0]
["2026-09-01T19:54:04.743860+00:00", "trade", 5.37, 183.0]
["2026-09-01T19:54:04.743884+00:00", "trade", 5.37, 1147.0]
["2026-09-01T19:54:04.744446+00:00", "trade", 5.37, 118.0]
["2026-09-01T19:54:04.744596+00:00", "trade", 5.37, 434.0]
["2026-09-01T19:54:04.745282+00:00", "trade", 5.37, 155.0]
["2026-09-01T19:54:04.745841+00:00", "trade", 5.3701, 63.0]
["2026-09-01T19:54:05.058495+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:05.472864+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:05.472929+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:05.472980+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:05.956070+00:00", "trade", 5.37, 12.0]
["2026-09-01T19:54:06.257330+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:06.282617+00:00", "trade", 5.372, 26.0]
["2026-09-01T19:54:06.283131+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:06.288423+00:00", "trade", 5.3725, 74.0]
["2026-09-01T19:54:06.567523+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:54:06.790845+00:00", "trade", 5.3709, 1200.0]
["2026-09-01T19:54:06.792096+00:00", "trade", 5.3726, 88.0]
["2026-09-01T19:54:06.840475+00:00", "trade", 5.3607, 1500.0]
["2026-09-01T19:54:07.033480+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:54:07.600739+00:00", "trade", 5.3654, 100.0]
["2026-09-01T19:54:07.688415+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:07.746588+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:07.772760+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:54:08.109530+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:08.119950+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:08.347015+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:08.408586+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:08.453701+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:08.454952+00:00", "trade", 5.375, 51.0]
["2026-09-01T19:54:09.416005+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:09.957100+00:00", "trade", 5.3654, 100.0]
["2026-09-01T19:54:10.083747+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:10.685654+00:00", "trade", 5.3701, 2000.0]
["2026-09-01T19:54:10.686902+00:00", "trade", 5.3701, 78.0]
["2026-09-01T19:54:11.159796+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:11.713069+00:00", "trade", 5.375, 1102.0]
["2026-09-01T19:54:11.842602+00:00", "trade", 5.375, 5800.0]
["2026-09-01T19:54:11.843853+00:00", "trade", 5.375, 273.0]
["2026-09-01T19:54:11.907809+00:00", "trade", 5.3799, 43.0]
["2026-09-01T19:54:12.196988+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:12.197611+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:54:12.207643+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:12.444386+00:00", "trade", 5.37, 3300.0]
["2026-09-01T19:54:12.444393+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:12.444395+00:00", "trade", 5.37, 6642.0]
["2026-09-01T19:54:12.444397+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:12.444453+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:12.444458+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:12.444623+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:12.445455+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:12.445640+00:00", "trade", 5.3712, 169.0]
["2026-09-01T19:54:12.445706+00:00", "trade", 5.37, 259.0]
["2026-09-01T19:54:12.847836+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:12.847896+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:12.847901+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:13.564920+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.059903+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.145557+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.145557+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.145562+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:15.147236+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.147291+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.154453+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.154469+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:15.162377+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.162432+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.162444+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:15.170787+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.170832+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.170849+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:15.179693+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.179738+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.179759+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:15.187060+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.187116+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.187132+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:15.194824+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.194874+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.194894+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:15.202863+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.202908+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.202929+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:15.341140+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:15.343384+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:15.343411+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:54:15.343495+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:15.343853+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:15.344662+00:00", "trade", 5.3728, 70.0]
["2026-09-01T19:54:15.349744+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:15.431911+00:00", "trade", 5.3762, 41.0]
["2026-09-01T19:54:15.506971+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.606567+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.606628+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:15.958363+00:00", "trade", 5.3706, 100.0]
["2026-09-01T19:54:16.255151+00:00", "trade", 5.3663, 100.0]
["2026-09-01T19:54:17.851555+00:00", "trade", 5.375, 8500.0]
["2026-09-01T19:54:17.852808+00:00", "trade", 5.375, 353.0]
["2026-09-01T19:54:17.873510+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:17.880459+00:00", "trade", 5.3705, 100.0]
["2026-09-01T19:54:18.239515+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:18.239564+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:18.374024+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:18.374365+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:18.375005+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:18.382809+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:18.423357+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:19.230660+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:19.439163+00:00", "trade", 5.3665, 100.0]
["2026-09-01T19:54:19.687155+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:20.539836+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:20.844084+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:22.046738+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:22.292202+00:00", "trade", 5.375, 6800.0]
["2026-09-01T19:54:22.293456+00:00", "trade", 5.3749, 304.0]
["2026-09-01T19:54:22.499289+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:22.501544+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:54:22.501571+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:54:22.502828+00:00", "trade", 5.375, 70.0]
["2026-09-01T19:54:22.507613+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:22.653132+00:00", "trade", 5.3768, 118.0]
["2026-09-01T19:54:22.763762+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:23.124670+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:23.682194+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:24.177063+00:00", "trade", 5.3705, 32.0]
["2026-09-01T19:54:24.178405+00:00", "trade", 5.3705, 17.0]
["2026-09-01T19:54:24.436887+00:00", "trade", 5.3667, 2.0]
["2026-09-01T19:54:24.750443+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:25.100131+00:00", "trade", 5.375, 98.0]
["2026-09-01T19:54:25.271757+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:25.271764+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:25.272704+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:25.748285+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:25.748712+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:25.748719+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:54:25.761526+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:25.762777+00:00", "trade", 5.3747, 65.0]
["2026-09-01T19:54:25.956560+00:00", "trade", 5.37, 7.0]
["2026-09-01T19:54:26.169706+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:26.509108+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:27.149414+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:27.832578+00:00", "trade", 5.375, 5400.0]
["2026-09-01T19:54:27.833829+00:00", "trade", 5.375, 211.0]
["2026-09-01T19:54:27.878126+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:27.878413+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:54:27.878443+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:27.878563+00:00", "trade", 5.375, 10.0]
["2026-09-01T19:54:28.842765+00:00", "trade", 5.375, 1400.0]
["2026-09-01T19:54:28.844011+00:00", "trade", 5.3753, 63.0]
["2026-09-01T19:54:28.844919+00:00", "trade", 5.375, 26.0]
["2026-09-01T19:54:28.934354+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:28.944338+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:29.527784+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:54:29.585158+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:29.786808+00:00", "trade", 5.3669, 100.0]
["2026-09-01T19:54:29.986341+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:30.013772+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:30.287600+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:54:30.356867+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:30.581997+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:54:30.918386+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:31.106699+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:31.406737+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:31.663878+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:31.664296+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:31.666127+00:00", "trade", 5.37, 39.0]
["2026-09-01T19:54:31.909974+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:31.921630+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:31.922872+00:00", "trade", 5.3752, 61.0]
["2026-09-01T19:54:32.390916+00:00", "trade", 5.375, 2200.0]
["2026-09-01T19:54:32.392164+00:00", "trade", 5.375, 86.0]
["2026-09-01T19:54:33.065007+00:00", "trade", 5.3799, 100.0]
["2026-09-01T19:54:33.504844+00:00", "trade", 5.367, 100.0]
["2026-09-01T19:54:34.273182+00:00", "trade", 5.3613, 100.0]
["2026-09-01T19:54:34.897147+00:00", "trade", 5.3613, 200.0]
["2026-09-01T19:54:35.122009+00:00", "trade", 5.367, 100.0]
["2026-09-01T19:54:35.216120+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:35.240212+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:36.832077+00:00", "trade", 5.3701, 3000.0]
["2026-09-01T19:54:36.833331+00:00", "trade", 5.3704, 121.0]
["2026-09-01T19:54:37.459095+00:00", "trade", 5.375, 192.0]
["2026-09-01T19:54:37.459095+00:00", "trade", 5.375, 900.0]
["2026-09-01T19:54:37.459128+00:00", "trade", 5.375, 1808.0]
["2026-09-01T19:54:37.460376+00:00", "trade", 5.375, 113.0]
["2026-09-01T19:54:37.601808+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:54:37.602027+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:37.608245+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:37.608255+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:37.610450+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:37.610835+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:54:37.610862+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:54:37.612086+00:00", "trade", 5.3747, 70.0]
["2026-09-01T19:54:37.612182+00:00", "trade", 5.3747, 80.0]
["2026-09-01T19:54:37.632768+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:37.655939+00:00", "trade", 5.3705, 100.0]
["2026-09-01T19:54:37.795733+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:37.795742+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:37.796403+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:37.796993+00:00", "trade", 5.3747, 51.0]
["2026-09-01T19:54:37.797678+00:00", "trade", 5.3746, 50.0]
["2026-09-01T19:54:37.804318+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:38.275327+00:00", "trade", 5.3762, 69.0]
["2026-09-01T19:54:38.277180+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:38.411458+00:00", "trade", 5.375, 3400.0]
["2026-09-01T19:54:38.412055+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:38.412712+00:00", "trade", 5.375, 163.0]
["2026-09-01T19:54:38.412835+00:00", "trade", 5.375, 188.0]
["2026-09-01T19:54:38.586410+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:38.874436+00:00", "trade", 5.3615, 100.0]
["2026-09-01T19:54:39.216739+00:00", "trade", 5.3654, 100.0]
["2026-09-01T19:54:39.505409+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:39.505449+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:39.511358+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:39.567316+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:40.451943+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:41.686567+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:41.686598+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:41.700771+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:54:41.702428+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:42.235352+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:42.235372+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:42.451111+00:00", "trade", 5.375, 9.0]
["2026-09-01T19:54:42.478434+00:00", "trade", 5.3799, 56.0]
["2026-09-01T19:54:42.599226+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:43.072231+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:43.073522+00:00", "trade", 5.3722, 58.0]
["2026-09-01T19:54:43.074472+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:54:43.074502+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:54:43.075723+00:00", "trade", 5.3726, 53.0]
["2026-09-01T19:54:43.078742+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:43.080032+00:00", "trade", 5.375, 50.0]
["2026-09-01T19:54:43.083099+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:54:43.084347+00:00", "trade", 5.375, 55.0]
["2026-09-01T19:54:43.910681+00:00", "trade", 5.37, 99.0]
["2026-09-01T19:54:43.971636+00:00", "trade", 5.3701, 99.0]
["2026-09-01T19:54:44.098477+00:00", "trade", 5.37, 99.0]
["2026-09-01T19:54:44.418615+00:00", "trade", 5.3702, 99.0]
["2026-09-01T19:54:44.419899+00:00", "trade", 5.373, 50.0]
["2026-09-01T19:54:44.452864+00:00", "trade", 5.3674, 100.0]
["2026-09-01T19:54:44.540041+00:00", "trade", 5.3701, 1.0]
["2026-09-01T19:54:44.770677+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:45.618969+00:00", "trade", 5.375, 408.0]
["2026-09-01T19:54:45.620947+00:00", "trade", 5.375, 1.0]
["2026-09-01T19:54:45.625714+00:00", "trade", 5.375, 1.0]
["2026-09-01T19:54:45.900423+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:54:45.901680+00:00", "trade", 5.3736, 55.0]
["2026-09-01T19:54:45.901776+00:00", "trade", 5.375, 51.0]
["2026-09-01T19:54:45.927382+00:00", "trade", 5.3716, 100.0]
["2026-09-01T19:54:46.078852+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:54:46.189436+00:00", "trade", 5.3719, 270.0]
["2026-09-01T19:54:46.189503+00:00", "trade", 5.3743, 62.0]
["2026-09-01T19:54:46.204090+00:00", "trade", 5.375, 20.0]
["2026-09-01T19:54:46.255546+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:54:46.263229+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:46.264510+00:00", "trade", 5.375, 51.0]
["2026-09-01T19:54:46.295682+00:00", "trade", 5.375, 30.0]
["2026-09-01T19:54:46.576764+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:46.768168+00:00", "trade", 5.3656, 100.0]
["2026-09-01T19:54:47.097186+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:47.231089+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:48.151617+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:48.726438+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:48.780520+00:00", "trade", 5.3717, 1000.0]
["2026-09-01T19:54:50.336277+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:50.336785+00:00", "trade", 5.37, 190.0]
["2026-09-01T19:54:50.336920+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:50.336925+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:50.336930+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:50.336935+00:00", "trade", 5.37, 3483.0]
["2026-09-01T19:54:50.337432+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:50.337487+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:50.337501+00:00", "trade", 5.37, 2697.0]
["2026-09-01T19:54:50.337662+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:50.338478+00:00", "trade", 5.37, 1023.0]
["2026-09-01T19:54:50.339242+00:00", "trade", 5.37, 403.0]
["2026-09-01T19:54:50.340051+00:00", "trade", 5.37, 124.0]
["2026-09-01T19:54:50.340968+00:00", "trade", 5.37, 190.0]
["2026-09-01T19:54:50.341780+00:00", "trade", 5.37, 135.0]
["2026-09-01T19:54:50.342483+00:00", "trade", 5.37, 51.0]
["2026-09-01T19:54:50.603965+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:50.813366+00:00", "trade", 5.3717, 1000.0]
["2026-09-01T19:54:50.869369+00:00", "trade", 5.3717, 1000.0]
["2026-09-01T19:54:50.869597+00:00", "trade", 5.3717, 1000.0]
["2026-09-01T19:54:50.878658+00:00", "trade", 5.3717, 1000.0]
["2026-09-01T19:54:50.878820+00:00", "trade", 5.3717, 1000.0]
["2026-09-01T19:54:51.340670+00:00", "trade", 5.37, 539.0]
["2026-09-01T19:54:51.340823+00:00", "trade", 5.375, 385.0]
["2026-09-01T19:54:51.341951+00:00", "trade", 5.37, 53.0]
["2026-09-01T19:54:51.418167+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:51.418176+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:54:51.418846+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:54:51.419454+00:00", "trade", 5.375, 64.0]
["2026-09-01T19:54:51.437967+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:51.437972+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:51.438002+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:51.712685+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:51.713673+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:51.715381+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:54:51.716653+00:00", "trade", 5.375, 50.0]
["2026-09-01T19:54:52.028510+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:52.495661+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:52.697611+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.363764+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.716061+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.716071+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.716116+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.716126+00:00", "trade", 5.37, 496.0]
["2026-09-01T19:54:53.716131+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.716688+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.716748+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.716758+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.716763+00:00", "trade", 5.37, 186.0]
["2026-09-01T19:54:53.716788+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.718047+00:00", "trade", 5.37, 34.0]
["2026-09-01T19:54:53.834965+00:00", "trade", 5.37, 3500.0]
["2026-09-01T19:54:53.835019+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:53.835024+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.835095+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:54:53.835146+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:53.835194+00:00", "trade", 5.37, 26.0]
["2026-09-01T19:54:53.835251+00:00", "trade", 5.37, 437.0]
["2026-09-01T19:54:53.835323+00:00", "trade", 5.37, 380.0]
["2026-09-01T19:54:53.839073+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.867211+00:00", "trade", 5.37, 335.0]
["2026-09-01T19:54:53.867230+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.867235+00:00", "trade", 5.37, 105.0]
["2026-09-01T19:54:53.867274+00:00", "trade", 5.37, 390.0]
["2026-09-01T19:54:53.867292+00:00", "trade", 5.37, 437.0]
["2026-09-01T19:54:53.867349+00:00", "trade", 5.37, 158.0]
["2026-09-01T19:54:53.867370+00:00", "trade", 5.37, 18.0]
["2026-09-01T19:54:53.867641+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:54:53.867978+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:54:53.868167+00:00", "trade", 5.37, 222.0]
["2026-09-01T19:54:53.868218+00:00", "trade", 5.37, 678.0]
["2026-09-01T19:54:53.868570+00:00", "trade", 5.37, 857.0]
["2026-09-01T19:54:53.868910+00:00", "trade", 5.37, 900.0]
["2026-09-01T19:54:53.882762+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.897255+00:00", "trade", 5.37, 50.0]
["2026-09-01T19:54:53.897285+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:54:53.928136+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:54:53.949087+00:00", "trade", 5.375, 1700.0]
["2026-09-01T19:54:53.949882+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.970847+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:53.976993+00:00", "trade", 5.3705, 100.0]
["2026-09-01T19:54:54.001300+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:54.001841+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:54.015100+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:54:54.036753+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:54.106865+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:55.073888+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:55.915487+00:00", "trade", 5.3718, 100.0]
["2026-09-01T19:54:55.995495+00:00", "trade", 5.375, 7.0]
["2026-09-01T19:54:56.193311+00:00", "trade", 5.3799, 155.0]
["2026-09-01T19:54:56.413260+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:54:56.434604+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:54:56.656950+00:00", "trade", 5.3659, 400.0]
["2026-09-01T19:54:57.591632+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:57.619694+00:00", "trade", 5.3618, 100.0]
["2026-09-01T19:54:57.620419+00:00", "trade", 5.3618, 100.0]
["2026-09-01T19:54:57.760672+00:00", "trade", 5.375, 6900.0]
["2026-09-01T19:54:57.833905+00:00", "trade", 5.375, 1300.0]
["2026-09-01T19:54:57.897954+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:58.150762+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:54:58.159690+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:54:58.260189+00:00", "trade", 5.3701, 1.0]
["2026-09-01T19:54:59.001357+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:59.001377+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:59.001573+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:59.001577+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:59.002509+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:59.002519+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:59.115122+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:54:59.468626+00:00", "trade", 5.3726, 2000.0]
["2026-09-01T19:55:00.014209+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.023812+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.023912+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.024433+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.026318+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.029711+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.029711+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.054359+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.054415+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.054455+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.074272+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.149065+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.166481+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.167142+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.198387+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.239765+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.255713+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.268503+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.378324+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.383597+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:00.562943+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.000804+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.000854+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.000894+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.024961+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.179423+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.179488+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.179498+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.179548+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.318490+00:00", "trade", 5.37, 18.0]
["2026-09-01T19:55:01.319280+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.321802+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:01.469681+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:01.469982+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:01.480227+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:01.483700+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:01.486578+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:01.488848+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:01.491633+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:01.494207+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:01.554311+00:00", "trade", 5.3762, 63.0]
["2026-09-01T19:55:01.646432+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:01.646432+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:01.646678+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:01.695647+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:01.695653+00:00", "trade", 5.375, 271.0]
["2026-09-01T19:55:01.695896+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:01.696714+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:01.696955+00:00", "trade", 5.37, 66.0]
["2026-09-01T19:55:01.697261+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:01.698296+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:55:01.698747+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:55:02.163796+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:02.199883+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:02.200034+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:02.366665+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:02.373375+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:02.373441+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:02.373854+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:55:02.746768+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:02.935857+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:55:02.935923+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:55:02.936503+00:00", "trade", 5.375, 900.0]
["2026-09-01T19:55:02.938128+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:02.952300+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:03.003136+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:03.019350+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:03.021440+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:03.125849+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:03.125914+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:03.126176+00:00", "trade", 5.375, 1800.0]
["2026-09-01T19:55:03.200646+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:03.200706+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:03.215281+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:03.215302+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:03.215306+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:03.508668+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:03.789817+00:00", "trade", 5.3701, 364.0]
["2026-09-01T19:55:03.889002+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:03.889128+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:03.907291+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:03.977945+00:00", "trade", 5.37, 111.0]
["2026-09-01T19:55:04.837808+00:00", "trade", 5.375, 68.0]
["2026-09-01T19:55:04.997039+00:00", "trade", 5.3668, 100.0]
["2026-09-01T19:55:04.998123+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:05.044739+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:06.606821+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:06.606831+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:07.031856+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:07.031994+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:07.032000+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:07.032003+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:07.032006+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:07.032457+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:07.135683+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:07.135683+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:07.135692+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:07.135695+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:07.135701+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:07.135929+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:07.143742+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:55:07.143760+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:55:07.143764+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:55:07.143766+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:55:07.143775+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:55:07.144019+00:00", "trade", 5.375, 1300.0]
["2026-09-01T19:55:07.166221+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:07.171525+00:00", "trade", 5.3705, 100.0]
["2026-09-01T19:55:07.196036+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:07.232042+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:07.275251+00:00", "trade", 5.375, 221.0]
["2026-09-01T19:55:07.452311+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:07.453087+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:07.462151+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:07.899929+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:07.993306+00:00", "trade", 5.3696, 600.0]
["2026-09-01T19:55:08.110086+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.110940+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.110946+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.110955+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.110958+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.110964+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.111207+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:08.183219+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.183228+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:08.183235+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:08.183241+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:08.183250+00:00", "trade", 5.375, 107.0]
["2026-09-01T19:55:08.183490+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:08.183833+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.227055+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.441157+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:55:08.569905+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:08.796194+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:08.804276+00:00", "trade", 5.3799, 92.0]
["2026-09-01T19:55:08.892644+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:10.279225+00:00", "trade", 5.375, 30.0]
["2026-09-01T19:55:10.279285+00:00", "trade", 5.375, 30.0]
["2026-09-01T19:55:10.428401+00:00", "trade", 5.375, 270.0]
["2026-09-01T19:55:10.657837+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:10.767625+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:10.767920+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:10.768096+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:10.768161+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:11.132133+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:11.133465+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:11.256180+00:00", "trade", 5.375, 5500.0]
["2026-09-01T19:55:11.647440+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:11.713570+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:11.847536+00:00", "trade", 5.3762, 525.0]
["2026-09-01T19:55:12.081287+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:12.267654+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:12.282966+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:12.531296+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:12.531652+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:12.532734+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:12.850621+00:00", "trade", 5.3762, 2.0]
["2026-09-01T19:55:12.850997+00:00", "trade", 5.3762, 1.0]
["2026-09-01T19:55:13.135584+00:00", "trade", 5.3717, 400.0]
["2026-09-01T19:55:13.209072+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:14.924594+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:14.990826+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:15.024747+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:15.711984+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:15.713208+00:00", "trade", 5.375, 36.0]
["2026-09-01T19:55:15.713950+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:15.972962+00:00", "trade", 5.3799, 157.0]
["2026-09-01T19:55:16.226904+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:16.488851+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:16.819880+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:16.830976+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:16.895867+00:00", "trade", 5.3697, 100.0]
["2026-09-01T19:55:16.987017+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:17.301074+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:17.301077+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:17.411825+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:18.290693+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:18.486913+00:00", "trade", 5.375, 14.0]
["2026-09-01T19:55:18.791418+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:19.006194+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:19.906331+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:19.906939+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:19.907311+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:19.907320+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:19.907567+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:19.907871+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:19.907882+00:00", "trade", 5.375, 394.0]
["2026-09-01T19:55:19.908144+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:20.026639+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.035695+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.035746+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.036330+00:00", "trade", 5.375, 4800.0]
["2026-09-01T19:55:20.037475+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.256453+00:00", "trade", 5.375, 1500.0]
["2026-09-01T19:55:20.256567+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:55:20.263261+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.263562+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.263580+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:55:20.263580+00:00", "trade", 5.37, 248.0]
["2026-09-01T19:55:20.263582+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.263586+00:00", "trade", 5.37, 1178.0]
["2026-09-01T19:55:20.263782+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.263839+00:00", "trade", 5.375, 986.0]
["2026-09-01T19:55:20.263841+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:20.264344+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.264910+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.264921+00:00", "trade", 5.37, 527.0]
["2026-09-01T19:55:20.265366+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.265657+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.265676+00:00", "trade", 5.37, 217.0]
["2026-09-01T19:55:20.273155+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.273185+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.273254+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:20.281696+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.282387+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.282462+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:20.285917+00:00", "trade", 5.375, 1500.0]
["2026-09-01T19:55:20.293127+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.309556+00:00", "trade", 5.375, 3000.0]
["2026-09-01T19:55:20.350444+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:20.815850+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:20.944807+00:00", "trade", 5.375, 232.0]
["2026-09-01T19:55:21.306702+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:21.306711+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:21.307165+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:55:21.314716+00:00", "trade", 5.3799, 17.0]
["2026-09-01T19:55:21.315555+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:21.315978+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:21.316284+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:21.316295+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:21.317152+00:00", "trade", 5.37, 1300.0]
["2026-09-01T19:55:21.324248+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:21.324553+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:21.324567+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:21.332312+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:21.663734+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:21.721980+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:21.819640+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:21.983066+00:00", "trade", 5.3738, 100.0]
["2026-09-01T19:55:22.026986+00:00", "trade", 5.375, 991.0]
["2026-09-01T19:55:22.027064+00:00", "trade", 5.375, 2809.0]
["2026-09-01T19:55:22.048975+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:22.072544+00:00", "trade", 5.3705, 100.0]
["2026-09-01T19:55:22.074446+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:22.336042+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:22.348630+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:22.401646+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:22.932690+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:23.266769+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:23.483497+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:55:23.483536+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:55:23.483732+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:55:23.483935+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:23.491523+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:23.491541+00:00", "trade", 5.375, 1500.0]
["2026-09-01T19:55:23.491541+00:00", "trade", 5.375, 450.0]
["2026-09-01T19:55:23.491785+00:00", "trade", 5.375, 1768.0]
["2026-09-01T19:55:23.491785+00:00", "trade", 5.375, 1500.0]
["2026-09-01T19:55:23.491788+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:23.492239+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:23.493553+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:23.505256+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:23.661932+00:00", "trade", 5.375, 2100.0]
["2026-09-01T19:55:23.662064+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:23.662164+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:23.664299+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:23.720361+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:23.720689+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:23.720692+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:23.725639+00:00", "trade", 5.375, 3900.0]
["2026-09-01T19:55:23.725642+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:23.826375+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:23.826387+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:23.826387+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:23.826607+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:23.826609+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:23.834404+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:23.834407+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:23.834654+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:24.279507+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:24.280024+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:24.283861+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:24.305877+00:00", "trade", 5.3799, 42.0]
["2026-09-01T19:55:24.459925+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:24.622085+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:25.040492+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:25.129360+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:25.239132+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:25.693885+00:00", "trade", 5.363, 100.0]
["2026-09-01T19:55:25.991578+00:00", "trade", 5.375, 4.0]
["2026-09-01T19:55:26.343994+00:00", "trade", 5.3737, 100.0]
["2026-09-01T19:55:26.779893+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:27.044834+00:00", "trade", 5.375, 180.0]
["2026-09-01T19:55:27.099083+00:00", "trade", 5.375, 620.0]
["2026-09-01T19:55:27.099825+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.099858+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.099997+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.100228+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.100598+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.100812+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.100839+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.101140+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.101585+00:00", "trade", 5.37, 80.0]
["2026-09-01T19:55:27.143351+00:00", "trade", 5.3762, 60.0]
["2026-09-01T19:55:27.145540+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.148307+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:27.224455+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:27.667157+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:27.669271+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:27.673881+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:27.689136+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:27.773830+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:28.239474+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:28.240180+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:28.241287+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:55:28.423445+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:28.423524+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:28.611817+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:28.611877+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:28.613782+00:00", "trade", 5.3701, 100.0]
["2026-09-01T19:55:28.764334+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:28.765612+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.059726+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.150297+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.150352+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.406821+00:00", "trade", 5.375, 120.0]
["2026-09-01T19:55:29.406881+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.406941+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.476642+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.821898+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.832585+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:29.832588+00:00", "trade", 5.37, 775.0]
["2026-09-01T19:55:29.832593+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.832623+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.833189+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.833469+00:00", "trade", 5.375, 1500.0]
["2026-09-01T19:55:29.833490+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.833502+00:00", "trade", 5.37, 279.0]
["2026-09-01T19:55:29.834453+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.834753+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:29.834771+00:00", "trade", 5.37, 124.0]
["2026-09-01T19:55:29.914776+00:00", "trade", 5.3762, 46.0]
["2026-09-01T19:55:29.947371+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:30.014230+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:30.223334+00:00", "trade", 5.375, 672.0]
["2026-09-01T19:55:30.223334+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:30.223337+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:30.223340+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:30.223343+00:00", "trade", 5.37, 7900.0]
["2026-09-01T19:55:30.223343+00:00", "trade", 5.37, 8087.0]
["2026-09-01T19:55:30.223346+00:00", "trade", 5.37, 1041.0]
["2026-09-01T19:55:30.223402+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:30.225657+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:30.243698+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:30.243722+00:00", "trade", 5.375, 1400.0]
["2026-09-01T19:55:30.267090+00:00", "trade", 5.3705, 100.0]
["2026-09-01T19:55:30.336944+00:00", "trade", 5.375, 2300.0]
["2026-09-01T19:55:30.337293+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:30.401748+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:30.401775+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:30.438122+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:30.449588+00:00", "trade", 5.375, 75.0]
["2026-09-01T19:55:30.449615+00:00", "trade", 5.375, 25.0]
["2026-09-01T19:55:30.459518+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:30.487560+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:30.593637+00:00", "trade", 5.3702, 100.0]
["2026-09-01T19:55:30.987570+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:30.989043+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:30.994393+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:30.999259+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:55:31.044778+00:00", "trade", 5.3799, 19.0]
["2026-09-01T19:55:31.081429+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:31.223403+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:31.561150+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:31.730552+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:31.730582+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:31.934683+00:00", "trade", 5.375, 13.0]
["2026-09-01T19:55:31.943166+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:31.951770+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:32.115779+00:00", "trade", 5.3762, 17.0]
["2026-09-01T19:55:32.359571+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:32.365835+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:32.610100+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:32.737107+00:00", "trade", 5.3685, 100.0]
["2026-09-01T19:55:32.843084+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:32.847343+00:00", "trade", 5.375, 87.0]
["2026-09-01T19:55:32.847346+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:32.857251+00:00", "trade", 5.37, 213.0]
["2026-09-01T19:55:32.863037+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:32.897838+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:32.935915+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:32.951324+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:33.172069+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:33.581517+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:33.581796+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:55:33.581802+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:33.733164+00:00", "trade", 5.3702, 900.0]
["2026-09-01T19:55:33.781693+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.782538+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:33.782559+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:33.782794+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:33.790597+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.791232+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:55:33.826692+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:33.827483+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.827534+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.827874+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.828271+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.828505+00:00", "trade", 5.37, 179.0]
["2026-09-01T19:55:33.828532+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.828908+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.829266+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.904827+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.907590+00:00", "trade", 5.37, 11.0]
["2026-09-01T19:55:33.917379+00:00", "trade", 5.37, 89.0]
["2026-09-01T19:55:33.963412+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:33.966687+00:00", "trade", 5.37, 700.0]
["2026-09-01T19:55:33.971032+00:00", "trade", 5.3799, 29.0]
["2026-09-01T19:55:34.106143+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:34.116097+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:34.160007+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:35.027183+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:35.027295+00:00", "trade", 5.375, 119.0]
["2026-09-01T19:55:35.027377+00:00", "trade", 5.375, 3020.0]
["2026-09-01T19:55:35.027455+00:00", "trade", 5.375, 561.0]
["2026-09-01T19:55:35.027484+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:35.027488+00:00", "trade", 5.37, 1674.0]
["2026-09-01T19:55:35.028150+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:35.144739+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:35.180191+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:35.199028+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:55:35.209580+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:35.217969+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:35.792491+00:00", "trade", 5.3732, 300.0]
["2026-09-01T19:55:35.822604+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:35.827052+00:00", "trade", 5.3799, 25.0]
["2026-09-01T19:55:35.845182+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:35.846144+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:35.850417+00:00", "trade", 5.3705, 100.0]
["2026-09-01T19:55:35.907320+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:35.999197+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:36.290065+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:55:36.353847+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:36.359215+00:00", "trade", 5.3634, 100.0]
["2026-09-01T19:55:36.435509+00:00", "trade", 5.3634, 27.0]
["2026-09-01T19:55:36.607985+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:36.622809+00:00", "trade", 5.3799, 18.0]
["2026-09-01T19:55:37.007802+00:00", "trade", 5.375, 18.0]
["2026-09-01T19:55:37.359972+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:37.371961+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:37.375874+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:37.376650+00:00", "trade", 5.375, 23.0]
["2026-09-01T19:55:37.376806+00:00", "trade", 5.375, 203.0]
["2026-09-01T19:55:37.406974+00:00", "trade", 5.3799, 18.0]
["2026-09-01T19:55:37.667985+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:37.669233+00:00", "trade", 5.3738, 50.0]
["2026-09-01T19:55:37.750558+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:37.853893+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:37.854118+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:37.862136+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:38.147646+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:38.148229+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:38.157570+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:38.178024+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:38.178027+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:38.178030+00:00", "trade", 5.375, 1400.0]
["2026-09-01T19:55:38.178033+00:00", "trade", 5.375, 4600.0]
["2026-09-01T19:55:38.488334+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:38.488399+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:38.517131+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:38.518487+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:38.536293+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:38.536343+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:38.536458+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:55:38.620724+00:00", "trade", 5.375, 20.0]
["2026-09-01T19:55:38.636817+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:39.111595+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:39.629493+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:39.667232+00:00", "trade", 5.3799, 18.0]
["2026-09-01T19:55:39.669827+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:55:39.671118+00:00", "trade", 5.3747, 50.0]
["2026-09-01T19:55:39.788870+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:39.986597+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:39.987292+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:39.998298+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:40.019944+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:40.118483+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:40.447064+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:40.493855+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:40.824370+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:40.825062+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:40.825062+00:00", "trade", 5.375, 57.0]
["2026-09-01T19:55:40.858423+00:00", "trade", 5.375, 543.0]
["2026-09-01T19:55:40.858426+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:55:40.859103+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:40.859319+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:40.859527+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:40.867321+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:40.867324+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:40.928971+00:00", "trade", 5.37, 57.0]
["2026-09-01T19:55:40.959096+00:00", "trade", 5.3799, 21.0]
["2026-09-01T19:55:41.005557+00:00", "trade", 5.375, 3500.0]
["2026-09-01T19:55:41.084335+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.088419+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.130669+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:41.189399+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.197485+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:41.198670+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.199716+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:41.284018+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:41.300648+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.308722+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.310353+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.412391+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.439467+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:41.462755+00:00", "trade", 5.375, 50.0]
["2026-09-01T19:55:41.462769+00:00", "trade", 5.375, 1250.0]
["2026-09-01T19:55:41.464029+00:00", "trade", 5.3748, 50.0]
["2026-09-01T19:55:41.466582+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:41.466627+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:41.474551+00:00", "trade", 5.37, 800.0]
["2026-09-01T19:55:41.482999+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:41.484863+00:00", "trade", 5.37, 2000.0]
["2026-09-01T19:55:41.492841+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.514159+00:00", "trade", 5.375, 172.0]
["2026-09-01T19:55:41.743171+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:41.747501+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:41.821348+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:42.028110+00:00", "trade", 5.37, 287.0]
["2026-09-01T19:55:42.028140+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:55:42.028140+00:00", "trade", 5.37, 113.0]
["2026-09-01T19:55:42.100338+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:42.733271+00:00", "trade", 5.3637, 100.0]
["2026-09-01T19:55:42.738527+00:00", "trade", 5.3688, 200.0]
["2026-09-01T19:55:43.124895+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:43.240032+00:00", "trade", 5.3762, 38.0]
["2026-09-01T19:55:43.262291+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:43.293614+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:43.294859+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:43.294862+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:43.295328+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:43.302480+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:43.303302+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:43.303668+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:43.517431+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:43.529850+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:43.595769+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:44.014821+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:44.022853+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:44.105378+00:00", "trade", 5.375, 99.0]
["2026-09-01T19:55:44.115025+00:00", "trade", 5.3724, 600.0]
["2026-09-01T19:55:44.296193+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:44.623088+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.624792+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.624857+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.625073+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.625148+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.625344+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.633424+00:00", "trade", 5.3799, 19.0]
["2026-09-01T19:55:44.793353+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.793363+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.794234+00:00", "trade", 5.37, 1100.0]
["2026-09-01T19:55:44.794417+00:00", "trade", 5.37, 617.0]
["2026-09-01T19:55:44.794496+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.795348+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.795358+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.795368+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.795413+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.796210+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:44.796450+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.170091+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:45.171782+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.171842+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.174408+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.174459+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.177486+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:45.219014+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.420639+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.420704+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.420725+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:45.468858+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.468948+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.469031+00:00", "trade", 5.37, 700.0]
["2026-09-01T19:55:45.469309+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:45.481857+00:00", "trade", 5.3762, 19.0]
["2026-09-01T19:55:45.623298+00:00", "trade", 5.375, 10.0]
["2026-09-01T19:55:45.689931+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:46.026799+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:46.026974+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:46.027035+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:46.027095+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:46.027101+00:00", "trade", 5.375, 3020.0]
["2026-09-01T19:55:46.027188+00:00", "trade", 5.375, 380.0]
["2026-09-01T19:55:46.028222+00:00", "trade", 5.3718, 50.0]
["2026-09-01T19:55:46.049378+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:46.054177+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:46.207504+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:46.217628+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:46.566378+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:46.571298+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:46.579351+00:00", "trade", 5.375, 410.0]
["2026-09-01T19:55:46.943147+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:47.596971+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:47.605152+00:00", "trade", 5.3799, 20.0]
["2026-09-01T19:55:47.606226+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:47.606256+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:47.606770+00:00", "trade", 5.375, 163.0]
["2026-09-01T19:55:47.686883+00:00", "trade", 5.375, 227.0]
["2026-09-01T19:55:47.687563+00:00", "trade", 5.37, 46.0]
["2026-09-01T19:55:47.687608+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.687620+00:00", "trade", 5.37, 153.0]
["2026-09-01T19:55:47.687631+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:47.687641+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:47.687674+00:00", "trade", 5.37, 1.0]
["2026-09-01T19:55:47.687756+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.688005+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:55:47.688142+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:47.688357+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.699601+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:47.699976+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:47.708833+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:47.719773+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.723417+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:47.796220+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.796235+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.796407+00:00", "trade", 5.37, 62.0]
["2026-09-01T19:55:47.796533+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.796638+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.796942+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:55:47.835852+00:00", "trade", 5.37, 43.0]
["2026-09-01T19:55:47.838194+00:00", "trade", 5.37, 57.0]
["2026-09-01T19:55:47.940837+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:47.943665+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:47.946725+00:00", "trade", 5.3762, 18.0]
["2026-09-01T19:55:47.966669+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.099043+00:00", "trade", 5.3638, 38.0]
["2026-09-01T19:55:48.231177+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:48.238569+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:48.264499+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:48.371376+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.371436+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.371460+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:48.543540+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.566605+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.576504+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.576554+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.801749+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.801834+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:55:48.855111+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.908823+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.908884+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.908929+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:48.941271+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.079088+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.083098+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.087218+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.091585+00:00", "trade", 5.3799, 20.0]
["2026-09-01T19:55:49.159288+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:49.160923+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.160942+00:00", "trade", 5.37, 53.0]
["2026-09-01T19:55:49.160973+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.163386+00:00", "trade", 5.37, 47.0]
["2026-09-01T19:55:49.163389+00:00", "trade", 5.37, 27.0]
["2026-09-01T19:55:49.164421+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:49.164634+00:00", "trade", 5.3742, 50.0]
["2026-09-01T19:55:49.185080+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:49.269937+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.269992+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.290907+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.364797+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.588970+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:49.594912+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:49.645194+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.650371+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:49.855806+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:55:49.936992+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:50.030179+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:50.107429+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:50.428986+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:50.580652+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:50.826977+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:50.878690+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:50.901730+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:50.947188+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:50.982620+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:50.982620+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:51.012082+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.013034+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.078860+00:00", "trade", 5.375, 196.0]
["2026-09-01T19:55:51.080485+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.080493+00:00", "trade", 5.37, 51.0]
["2026-09-01T19:55:51.080540+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.105862+00:00", "trade", 5.3762, 36.0]
["2026-09-01T19:55:51.330659+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.330729+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.330817+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:51.446448+00:00", "trade", 5.371, 600.0]
["2026-09-01T19:55:51.697830+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:51.750873+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.754085+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.812825+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:51.847036+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:52.091595+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:52.095617+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:52.107843+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:52.107843+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:52.130140+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:52.297256+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:52.305184+00:00", "trade", 5.3799, 18.0]
["2026-09-01T19:55:52.808472+00:00", "trade", 5.375, 959.0]
["2026-09-01T19:55:52.808541+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:52.809997+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:52.935034+00:00", "trade", 5.375, 168.0]
["2026-09-01T19:55:52.994542+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:53.049206+00:00", "trade", 5.375, 272.0]
["2026-09-01T19:55:53.110399+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:53.111451+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:53.111692+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:53.353095+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:53.555134+00:00", "trade", 5.375, 480.0]
["2026-09-01T19:55:53.786841+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:54.289774+00:00", "trade", 5.375, 586.0]
["2026-09-01T19:55:54.378222+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:54.733019+00:00", "trade", 5.3737, 750.0]
["2026-09-01T19:55:54.733816+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:54.733819+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:54.733822+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:54.733828+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:54.734059+00:00", "trade", 5.375, 306.0]
["2026-09-01T19:55:54.734077+00:00", "trade", 5.375, 180.0]
["2026-09-01T19:55:54.764705+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:54.764711+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:54.764714+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:54.764726+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:54.764973+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:54.827567+00:00", "trade", 5.3762, 45.0]
["2026-09-01T19:55:55.017600+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:55.018192+00:00", "trade", 5.37, 52.0]
["2026-09-01T19:55:55.112512+00:00", "trade", 5.37, 624.0]
["2026-09-01T19:55:55.113760+00:00", "trade", 5.3746, 51.0]
["2026-09-01T19:55:55.461720+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:55.511539+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:55.692762+00:00", "trade", 5.3639, 300.0]
["2026-09-01T19:55:55.697158+00:00", "trade", 5.3639, 200.0]
["2026-09-01T19:55:55.770869+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:55.772015+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:55.772517+00:00", "trade", 5.375, 201.0]
["2026-09-01T19:55:55.775688+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:56.172871+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:56.227672+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:56.228213+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:56.236663+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:56.240868+00:00", "trade", 5.3762, 17.0]
["2026-09-01T19:55:56.498229+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:56.538870+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:56.976254+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:56.976732+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:56.977279+00:00", "trade", 5.375, 178.0]
["2026-09-01T19:55:57.081375+00:00", "trade", 5.3762, 15.0]
["2026-09-01T19:55:57.317854+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:57.431238+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:57.538232+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:57.755357+00:00", "trade", 5.375, 62.0]
["2026-09-01T19:55:57.755613+00:00", "trade", 5.375, 41.0]
["2026-09-01T19:55:57.755616+00:00", "trade", 5.375, 59.0]
["2026-09-01T19:55:57.755842+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:55:57.755911+00:00", "trade", 5.37, 50.0]
["2026-09-01T19:55:57.756115+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:57.819548+00:00", "trade", 5.3728, 2336.0]
["2026-09-01T19:55:57.822748+00:00", "trade", 5.3737, 417.0]
["2026-09-01T19:55:57.829240+00:00", "trade", 5.3737, 700.0]
["2026-09-01T19:55:57.829291+00:00", "trade", 5.3735, 1693.0]
["2026-09-01T19:55:57.830428+00:00", "trade", 5.3737, 557.0]
["2026-09-01T19:55:58.005071+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:55:58.569147+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:58.636622+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:58.659922+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:58.753274+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:55:58.829688+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:59.499205+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:55:59.500363+00:00", "trade", 5.37, 21.0]
["2026-09-01T19:55:59.570396+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:55:59.579899+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:55:59.583071+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:00.014246+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:00.113898+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:00.414537+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:00.414973+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:00.416754+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:56:00.417636+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.426630+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:00.609711+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.609741+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.610021+00:00", "trade", 5.375, 41.0]
["2026-09-01T19:56:00.610024+00:00", "trade", 5.375, 159.0]
["2026-09-01T19:56:00.610117+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.610123+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.610126+00:00", "trade", 5.375, 155.0]
["2026-09-01T19:56:00.610129+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.610159+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.610258+00:00", "trade", 5.37, 52.0]
["2026-09-01T19:56:00.610388+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.610706+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.610721+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.610721+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.610724+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.610733+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.610980+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:00.611383+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.624215+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.641623+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.650338+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.655278+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.660905+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.668880+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.669788+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.670970+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:00.686931+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.688122+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:00.693806+00:00", "trade", 5.3705, 200.0]
["2026-09-01T19:56:00.939995+00:00", "trade", 5.3739, 100.0]
["2026-09-01T19:56:01.027143+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:01.031310+00:00", "trade", 5.3762, 43.0]
["2026-09-01T19:56:01.107209+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:01.193804+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:01.536348+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:01.593980+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:01.713865+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:02.048219+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:02.091567+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:02.207598+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:02.238914+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:02.272681+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:02.568637+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:02.590967+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:56:02.591039+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:02.593908+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:02.601687+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:02.711809+00:00", "trade", 5.375, 3800.0]
["2026-09-01T19:56:02.712996+00:00", "trade", 5.375, 57.0]
["2026-09-01T19:56:02.737147+00:00", "trade", 5.375, 14.0]
["2026-09-01T19:56:02.812061+00:00", "trade", 5.3762, 13.0]
["2026-09-01T19:56:03.101117+00:00", "trade", 5.375, 8000.0]
["2026-09-01T19:56:03.101117+00:00", "trade", 5.375, 4300.0]
["2026-09-01T19:56:03.101120+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:56:03.101120+00:00", "trade", 5.375, 1400.0]
["2026-09-01T19:56:03.101571+00:00", "trade", 5.375, 3900.0]
["2026-09-01T19:56:03.101766+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:03.102281+00:00", "trade", 5.375, 219.0]
["2026-09-01T19:56:03.102374+00:00", "trade", 5.375, 74.0]
["2026-09-01T19:56:03.102819+00:00", "trade", 5.375, 51.0]
["2026-09-01T19:56:03.123290+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:03.128076+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:03.295944+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:03.335407+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:03.407022+00:00", "trade", 5.375, 1000.0]
["2026-09-01T19:56:03.663967+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:04.082113+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:04.102377+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:04.573019+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:04.573572+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:04.658025+00:00", "trade", 5.3762, 13.0]
["2026-09-01T19:56:04.703120+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:56:04.704476+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:05.335081+00:00", "trade", 5.375, 93.0]
["2026-09-01T19:56:05.335099+00:00", "trade", 5.375, 7.0]
["2026-09-01T19:56:05.414807+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:05.452152+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:05.642078+00:00", "trade", 5.374, 1000.0]
["2026-09-01T19:56:05.643587+00:00", "trade", 5.375, 85.0]
["2026-09-01T19:56:05.643620+00:00", "trade", 5.375, 15.0]
["2026-09-01T19:56:05.652182+00:00", "trade", 5.374, 1000.0]
["2026-09-01T19:56:05.661278+00:00", "trade", 5.374, 1000.0]
["2026-09-01T19:56:05.667365+00:00", "trade", 5.374, 1000.0]
["2026-09-01T19:56:05.679703+00:00", "trade", 5.374, 1000.0]
["2026-09-01T19:56:05.686502+00:00", "trade", 5.374, 1000.0]
["2026-09-01T19:56:05.688084+00:00", "trade", 5.374, 100.0]
["2026-09-01T19:56:05.776617+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:05.844555+00:00", "trade", 5.375, 105.0]
["2026-09-01T19:56:07.496448+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:07.498152+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.498449+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.498456+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.498458+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.498468+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.498468+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.498470+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.498717+00:00", "trade", 5.375, 128.0]
["2026-09-01T19:56:07.558968+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.558975+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.558975+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.558980+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:07.558995+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.558998+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.559239+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:07.559464+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.621424+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:07.678135+00:00", "trade", 5.3768, 135.0]
["2026-09-01T19:56:08.147610+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:09.921461+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:09.925298+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:09.925966+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:10.232866+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:10.440279+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:10.441865+00:00", "trade", 5.375, 89.0]
["2026-09-01T19:56:10.441893+00:00", "trade", 5.375, 11.0]
["2026-09-01T19:56:10.444788+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:10.445396+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:11.026698+00:00", "trade", 5.3799, 40.0]
["2026-09-01T19:56:12.037653+00:00", "trade", 5.375, 17.0]
["2026-09-01T19:56:12.038194+00:00", "trade", 5.375, 108.0]
["2026-09-01T19:56:12.038387+00:00", "trade", 5.375, 72.0]
["2026-09-01T19:56:12.673027+00:00", "trade", 5.37, 163.0]
["2026-09-01T19:56:12.679574+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:12.680067+00:00", "trade", 5.375, 186.0]
["2026-09-01T19:56:12.696260+00:00", "trade", 5.3768, 114.0]
["2026-09-01T19:56:12.997411+00:00", "trade", 5.3748, 3.0]
["2026-09-01T19:56:13.452161+00:00", "trade", 5.3643, 100.0]
["2026-09-01T19:56:13.647471+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:13.647606+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:13.660057+00:00", "trade", 5.375, 1500.0]
["2026-09-01T19:56:13.666895+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:13.666895+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:13.692052+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:13.747103+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:14.084530+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:14.520684+00:00", "trade", 5.375, 7100.0]
["2026-09-01T19:56:14.545824+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.574419+00:00", "trade", 5.3718, 100.0]
["2026-09-01T19:56:14.656986+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.656998+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.657001+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.657004+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.657004+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.657010+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.657254+00:00", "trade", 5.375, 199.0]
["2026-09-01T19:56:14.731885+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.731897+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:14.731900+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.731906+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.731912+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.731915+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:14.732165+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:14.732249+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:14.771654+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:15.772665+00:00", "trade", 5.37, 256.0]
["2026-09-01T19:56:15.774120+00:00", "trade", 5.375, 16.0]
["2026-09-01T19:56:16.042418+00:00", "trade", 5.3718, 800.0]
["2026-09-01T19:56:16.049692+00:00", "trade", 5.3718, 100.0]
["2026-09-01T19:56:16.053526+00:00", "trade", 5.3718, 100.0]
["2026-09-01T19:56:16.055634+00:00", "trade", 5.3718, 100.0]
["2026-09-01T19:56:16.066635+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:16.962259+00:00", "trade", 5.374, 100.0]
["2026-09-01T19:56:17.026960+00:00", "trade", 5.375, 668.0]
["2026-09-01T19:56:17.028392+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:17.028531+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:17.028732+00:00", "trade", 5.375, 1546.0]
["2026-09-01T19:56:17.028786+00:00", "trade", 5.375, 1122.0]
["2026-09-01T19:56:17.028804+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:17.028858+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:17.028997+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:17.031640+00:00", "trade", 5.375, 364.0]
["2026-09-01T19:56:17.053145+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:17.967758+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:17.984108+00:00", "trade", 5.375, 1.0]
["2026-09-01T19:56:18.302595+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:18.309722+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:18.475915+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:18.536404+00:00", "trade", 5.375, 1700.0]
["2026-09-01T19:56:18.795767+00:00", "trade", 5.374, 98.0]
["2026-09-01T19:56:18.801093+00:00", "trade", 5.374, 98.0]
["2026-09-01T19:56:18.806584+00:00", "trade", 5.374, 120.0]
["2026-09-01T19:56:19.250207+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:19.463639+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:19.464114+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:19.754584+00:00", "trade", 5.3719, 100.0]
["2026-09-01T19:56:19.866601+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:19.955232+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:20.647538+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:20.692925+00:00", "trade", 5.3645, 400.0]
["2026-09-01T19:56:21.430800+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:21.828268+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:22.159441+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:22.161862+00:00", "trade", 5.37, 57.0]
["2026-09-01T19:56:22.935742+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:23.172413+00:00", "trade", 5.375, 120.0]
["2026-09-01T19:56:23.306827+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:23.371420+00:00", "trade", 5.375, 66.0]
["2026-09-01T19:56:23.689636+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:23.700700+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:23.728032+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:24.466776+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:24.467820+00:00", "trade", 5.375, 21.0]
["2026-09-01T19:56:24.467820+00:00", "trade", 5.375, 79.0]
["2026-09-01T19:56:24.468328+00:00", "trade", 5.375, 252.0]
["2026-09-01T19:56:24.479184+00:00", "trade", 5.375, 68.0]
["2026-09-01T19:56:24.479190+00:00", "trade", 5.375, 132.0]
["2026-09-01T19:56:24.553023+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:24.887536+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:24.994368+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:25.093664+00:00", "trade", 5.375, 102.0]
["2026-09-01T19:56:25.093670+00:00", "trade", 5.375, 57.0]
["2026-09-01T19:56:25.093676+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:25.099176+00:00", "trade", 5.38, 11.0]
["2026-09-01T19:56:25.099179+00:00", "trade", 5.38, 30.0]
["2026-09-01T19:56:25.099262+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:25.185229+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:25.507565+00:00", "trade", 5.371, 600.0]
["2026-09-01T19:56:25.530705+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:25.909918+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:26.658277+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:26.773769+00:00", "trade", 5.3645, 100.0]
["2026-09-01T19:56:26.813078+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:27.095050+00:00", "trade", 5.3721, 100.0]
["2026-09-01T19:56:27.291025+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:27.325208+00:00", "trade", 5.38, 22.0]
["2026-09-01T19:56:27.325208+00:00", "trade", 5.38, 600.0]
["2026-09-01T19:56:27.325214+00:00", "trade", 5.38, 70.0]
["2026-09-01T19:56:27.325214+00:00", "trade", 5.38, 78.0]
["2026-09-01T19:56:27.325217+00:00", "trade", 5.38, 552.0]
["2026-09-01T19:56:27.326161+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:27.333952+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:27.333955+00:00", "trade", 5.375, 78.0]
["2026-09-01T19:56:27.467346+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:27.526575+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:28.190174+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:28.609822+00:00", "trade", 5.3799, 28.0]
["2026-09-01T19:56:28.873223+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:29.285458+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:29.286066+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:29.286574+00:00", "trade", 5.375, 243.0]
["2026-09-01T19:56:29.431094+00:00", "trade", 5.3799, 31.0]
["2026-09-01T19:56:29.549398+00:00", "trade", 5.375, 78.0]
["2026-09-01T19:56:29.554944+00:00", "trade", 5.38, 200.0]
["2026-09-01T19:56:29.554947+00:00", "trade", 5.38, 1222.0]
["2026-09-01T19:56:29.714525+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:29.815191+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:29.818687+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:30.009185+00:00", "trade", 5.375, 3.0]
["2026-09-01T19:56:30.012094+00:00", "trade", 5.37, 9.0]
["2026-09-01T19:56:30.014263+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:30.088574+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:30.563357+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:30.577091+00:00", "trade", 5.3731, 102.0]
["2026-09-01T19:56:30.712833+00:00", "trade", 5.3722, 100.0]
["2026-09-01T19:56:30.823051+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:30.833570+00:00", "trade", 5.37, 192.0]
["2026-09-01T19:56:30.833603+00:00", "trade", 5.37, 34.0]
["2026-09-01T19:56:31.559309+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:31.658946+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:31.668589+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:31.777802+00:00", "trade", 5.375, 84.0]
["2026-09-01T19:56:31.782791+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:56:31.782794+00:00", "trade", 5.38, 1416.0]
["2026-09-01T19:56:32.226622+00:00", "trade", 5.375, 29.0]
["2026-09-01T19:56:32.265140+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:32.660487+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:32.947360+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:32.984173+00:00", "trade", 5.3746, 100.0]
["2026-09-01T19:56:33.715731+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:33.717505+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:33.718016+00:00", "trade", 5.375, 176.0]
["2026-09-01T19:56:33.786895+00:00", "trade", 5.3762, 26.0]
["2026-09-01T19:56:33.817763+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:34.012714+00:00", "trade", 5.375, 1000.0]
["2026-09-01T19:56:34.014106+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:56:34.014106+00:00", "trade", 5.38, 400.0]
["2026-09-01T19:56:34.115501+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:34.423349+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:34.856125+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:34.911255+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:34.911731+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:35.068165+00:00", "trade", 5.375, 1.0]
["2026-09-01T19:56:35.189425+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:35.240112+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:35.632945+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:35.637571+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:35.715897+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:35.716178+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.840488+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.840491+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.840499+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.840503+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.840503+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.840749+00:00", "trade", 5.375, 185.0]
["2026-09-01T19:56:35.841902+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:35.884792+00:00", "trade", 5.3762, 26.0]
["2026-09-01T19:56:35.906106+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:35.906118+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:35.906118+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.906121+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.906124+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.906137+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:35.906374+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:35.906383+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:35.965961+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:36.241611+00:00", "trade", 5.38, 400.0]
["2026-09-01T19:56:36.242029+00:00", "trade", 5.38, 374.0]
["2026-09-01T19:56:36.242029+00:00", "trade", 5.38, 726.0]
["2026-09-01T19:56:36.242494+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:36.250698+00:00", "trade", 5.375, 1000.0]
["2026-09-01T19:56:36.252139+00:00", "trade", 5.38, 200.0]
["2026-09-01T19:56:36.252142+00:00", "trade", 5.38, 5000.0]
["2026-09-01T19:56:36.517261+00:00", "trade", 5.3762, 1.0]
["2026-09-01T19:56:36.591970+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:36.707309+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:36.988493+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:37.029549+00:00", "trade", 5.375, 189.0]
["2026-09-01T19:56:37.029615+00:00", "trade", 5.375, 819.0]
["2026-09-01T19:56:37.029685+00:00", "trade", 5.375, 791.0]
["2026-09-01T19:56:37.029739+00:00", "trade", 5.375, 688.0]
["2026-09-01T19:56:37.147652+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:37.147760+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:37.152337+00:00", "trade", 5.375, 113.0]
["2026-09-01T19:56:37.154833+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:37.157855+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:37.224229+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:37.303771+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:37.654513+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:37.659270+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:37.661868+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:38.173143+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:38.178812+00:00", "trade", 5.3724, 500.0]
["2026-09-01T19:56:38.586750+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:38.680725+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:38.885557+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:39.103242+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:39.146145+00:00", "trade", 5.3799, 24.0]
["2026-09-01T19:56:39.633278+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:40.392977+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:41.125794+00:00", "trade", 5.3725, 400.0]
["2026-09-01T19:56:41.146171+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:41.417635+00:00", "trade", 5.3648, 300.0]
["2026-09-01T19:56:41.922345+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:41.944250+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:42.188675+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:42.311864+00:00", "trade", 5.375, 6.0]
["2026-09-01T19:56:42.312423+00:00", "trade", 5.375, 65.0]
["2026-09-01T19:56:42.313506+00:00", "trade", 5.38, 29.0]
["2026-09-01T19:56:42.376689+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:42.706671+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:42.706737+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:42.716136+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:43.034069+00:00", "trade", 5.3648, 100.0]
["2026-09-01T19:56:43.433187+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:43.935893+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:44.135046+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:44.553114+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:44.582359+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:44.644917+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:44.645674+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:44.840974+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:44.874392+00:00", "trade", 5.3752, 800.0]
["2026-09-01T19:56:44.887521+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:45.401755+00:00", "trade", 5.3742, 18.0]
["2026-09-01T19:56:45.667304+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:45.960519+00:00", "trade", 5.3648, 1700.0]
["2026-09-01T19:56:46.345786+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:46.346333+00:00", "trade", 5.37, 55.0]
["2026-09-01T19:56:46.346421+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:46.472943+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:47.014220+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:47.014972+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:47.015207+00:00", "trade", 5.375, 341.0]
["2026-09-01T19:56:47.015231+00:00", "trade", 5.375, 115.0]
["2026-09-01T19:56:47.016184+00:00", "trade", 5.375, 1.0]
["2026-09-01T19:56:47.154579+00:00", "trade", 5.3768, 145.0]
["2026-09-01T19:56:47.244637+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:47.368589+00:00", "trade", 5.375, 50.0]
["2026-09-01T19:56:47.384719+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:56:47.384789+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:47.389834+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:47.389837+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:56:47.391277+00:00", "trade", 5.38, 350.0]
["2026-09-01T19:56:47.397755+00:00", "trade", 5.375, 1000.0]
["2026-09-01T19:56:47.398561+00:00", "trade", 5.38, 2650.0]
["2026-09-01T19:56:47.398561+00:00", "trade", 5.38, 2550.0]
["2026-09-01T19:56:47.576830+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:47.576909+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:47.576984+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:47.577062+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:47.577131+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:47.577209+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:47.678108+00:00", "trade", 5.375, 80.0]
["2026-09-01T19:56:47.734766+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:47.778174+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:47.784618+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:47.953430+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:47.957460+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:47.964133+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:48.632089+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:48.676643+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:48.746646+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:48.943191+00:00", "trade", 5.3756, 100.0]
["2026-09-01T19:56:49.425585+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:49.431458+00:00", "trade", 5.375, 2.0]
["2026-09-01T19:56:49.662163+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:49.662677+00:00", "trade", 5.375, 175.0]
["2026-09-01T19:56:50.165978+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:50.227630+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:50.228153+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:50.241543+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:50.241608+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:50.273973+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:50.295481+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:50.311279+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:50.409247+00:00", "trade", 5.375, 1700.0]
["2026-09-01T19:56:50.946328+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:50.971761+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:51.057043+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:56:51.394490+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:51.913647+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:51.913683+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:51.914118+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:51.955446+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:52.438680+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:52.438680+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:52.491948+00:00", "trade", 5.3799, 17.0]
["2026-09-01T19:56:52.547203+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:52.747248+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:52.857506+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:52.972866+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:53.439040+00:00", "trade", 5.375, 183.0]
["2026-09-01T19:56:53.439043+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.439052+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.439058+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.439061+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.439067+00:00", "trade", 5.375, 13.0]
["2026-09-01T19:56:53.439070+00:00", "trade", 5.375, 87.0]
["2026-09-01T19:56:53.439314+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:53.439588+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.439597+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.439603+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:53.439609+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:53.439615+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:53.439627+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:53.439870+00:00", "trade", 5.375, 40.0]
["2026-09-01T19:56:53.439870+00:00", "trade", 5.375, 160.0]
["2026-09-01T19:56:53.517037+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.517040+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.517040+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:53.592591+00:00", "trade", 5.3799, 14.0]
["2026-09-01T19:56:53.936016+00:00", "trade", 5.375, 82.0]
["2026-09-01T19:56:54.056242+00:00", "trade", 5.375, 1000.0]
["2026-09-01T19:56:54.056242+00:00", "trade", 5.375, 7700.0]
["2026-09-01T19:56:54.577444+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:54.577444+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:54.577447+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:54.578199+00:00", "trade", 5.375, 15.0]
["2026-09-01T19:56:54.578337+00:00", "trade", 5.375, 283.0]
["2026-09-01T19:56:54.579435+00:00", "trade", 5.375, 341.0]
["2026-09-01T19:56:54.588820+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:54.625642+00:00", "trade", 5.3762, 13.0]
["2026-09-01T19:56:55.698718+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:55.704186+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:56:55.711995+00:00", "trade", 5.375, 87.0]
["2026-09-01T19:56:55.711998+00:00", "trade", 5.375, 113.0]
["2026-09-01T19:56:55.755809+00:00", "trade", 5.3799, 14.0]
["2026-09-01T19:56:56.083260+00:00", "trade", 5.3709, 2000.0]
["2026-09-01T19:56:56.107429+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:56.124633+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:56.361999+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:56.750218+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:56.755643+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:56.755700+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:56.969718+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:56.974912+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:56:57.030548+00:00", "trade", 5.375, 747.0]
["2026-09-01T19:56:57.030623+00:00", "trade", 5.375, 621.0]
["2026-09-01T19:56:57.030677+00:00", "trade", 5.375, 789.0]
["2026-09-01T19:56:57.030725+00:00", "trade", 5.375, 510.0]
["2026-09-01T19:56:57.030776+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:57.031260+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:57.031310+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:57.033943+00:00", "trade", 5.375, 202.0]
["2026-09-01T19:56:57.035341+00:00", "trade", 5.3762, 22.0]
["2026-09-01T19:56:57.127179+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:57.135834+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:57.137235+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:57.139566+00:00", "trade", 5.375, 131.0]
["2026-09-01T19:56:57.141713+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:57.144125+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:57.723656+00:00", "trade", 5.375, 98.0]
["2026-09-01T19:56:57.734479+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:56:57.736929+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:56:57.739540+00:00", "trade", 5.375, 402.0]
["2026-09-01T19:56:57.763037+00:00", "trade", 5.38, 8.0]
["2026-09-01T19:56:57.763037+00:00", "trade", 5.38, 92.0]
["2026-09-01T19:56:57.821409+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:56:57.832430+00:00", "trade", 5.38, 6200.0]
["2026-09-01T19:56:58.095102+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:56:58.096178+00:00", "trade", 5.38, 71.0]
["2026-09-01T19:56:58.096620+00:00", "trade", 5.38, 200.0]
["2026-09-01T19:56:58.096740+00:00", "trade", 5.38, 50.0]
["2026-09-01T19:56:58.096870+00:00", "trade", 5.38, 79.0]
["2026-09-01T19:56:58.105169+00:00", "trade", 5.3762, 23.0]
["2026-09-01T19:56:58.336211+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:58.336421+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:58.575586+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:56:58.816501+00:00", "trade", 5.3719, 100.0]
["2026-09-01T19:56:58.966569+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:56:59.079509+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:59.131145+00:00", "trade", 5.375, 80.0]
["2026-09-01T19:56:59.152956+00:00", "trade", 5.3653, 100.0]
["2026-09-01T19:56:59.266445+00:00", "trade", 5.375, 10.0]
["2026-09-01T19:56:59.301253+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:56:59.607098+00:00", "trade", 5.375, 3440.0]
["2026-09-01T19:56:59.607098+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:56:59.607101+00:00", "trade", 5.375, 3560.0]
["2026-09-01T19:56:59.713683+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.014279+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:00.034606+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:00.320805+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.320823+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.320838+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.321121+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:00.321506+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.321605+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.322041+00:00", "trade", 5.375, 221.0]
["2026-09-01T19:57:00.327192+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.332292+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.338493+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:00.344336+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.349911+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.367383+00:00", "trade", 5.375, 13.0]
["2026-09-01T19:57:00.370194+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.374422+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.381125+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:00.769108+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:01.336752+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:01.354566+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:01.587167+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:01.590504+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:02.026290+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:02.222186+00:00", "trade", 5.375, 1118.0]
["2026-09-01T19:57:02.222186+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:02.222191+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:02.222191+00:00", "trade", 5.375, 82.0]
["2026-09-01T19:57:02.222191+00:00", "trade", 5.375, 5300.0]
["2026-09-01T19:57:02.243842+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:02.243978+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:02.325904+00:00", "trade", 5.3762, 59.0]
["2026-09-01T19:57:02.772222+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:03.108262+00:00", "trade", 5.3757, 100.0]
["2026-09-01T19:57:03.466253+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:03.626654+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:04.116062+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:04.116538+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:04.154601+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:04.546490+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:04.639691+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:04.639973+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:04.647876+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:04.652366+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:04.949462+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:05.079347+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:05.412527+00:00", "trade", 5.3722, 200.0]
["2026-09-01T19:57:05.486298+00:00", "trade", 5.3799, 62.0]
["2026-09-01T19:57:05.681660+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:05.887948+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:06.150619+00:00", "trade", 5.3758, 1000.0]
["2026-09-01T19:57:06.160257+00:00", "trade", 5.3758, 1000.0]
["2026-09-01T19:57:06.169826+00:00", "trade", 5.3758, 1000.0]
["2026-09-01T19:57:06.176258+00:00", "trade", 5.3758, 1000.0]
["2026-09-01T19:57:06.182609+00:00", "trade", 5.3758, 1000.0]
["2026-09-01T19:57:06.184227+00:00", "trade", 5.3758, 1000.0]
["2026-09-01T19:57:06.193847+00:00", "trade", 5.3758, 100.0]
["2026-09-01T19:57:06.216728+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:06.403093+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:06.984248+00:00", "trade", 5.3758, 100.0]
["2026-09-01T19:57:07.428313+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:07.900640+00:00", "trade", 5.3722, 100.0]
["2026-09-01T19:57:09.776817+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:09.776910+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:09.777647+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.777656+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.777665+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.777671+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.777674+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.777767+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.777839+00:00", "trade", 5.375, 244.0]
["2026-09-01T19:57:09.777872+00:00", "trade", 5.375, 94.0]
["2026-09-01T19:57:09.777899+00:00", "trade", 5.375, 27.0]
["2026-09-01T19:57:09.777917+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:09.777938+00:00", "trade", 5.375, 120.0]
["2026-09-01T19:57:09.777968+00:00", "trade", 5.375, 225.0]
["2026-09-01T19:57:09.778038+00:00", "trade", 5.375, 66.0]
["2026-09-01T19:57:09.778065+00:00", "trade", 5.375, 230.0]
["2026-09-01T19:57:09.778257+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.778260+00:00", "trade", 5.375, 23.0]
["2026-09-01T19:57:09.778290+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:09.778293+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.778299+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:09.778302+00:00", "trade", 5.375, 152.0]
["2026-09-01T19:57:09.778308+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:09.778317+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:09.778552+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:09.778741+00:00", "trade", 5.375, 271.0]
["2026-09-01T19:57:09.778905+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:09.779200+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:09.880217+00:00", "trade", 5.3768, 103.0]
["2026-09-01T19:57:09.888385+00:00", "trade", 5.375, 10.0]
["2026-09-01T19:57:10.835771+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:57:10.890396+00:00", "trade", 5.37, 85.0]
["2026-09-01T19:57:11.846140+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:11.899131+00:00", "trade", 5.37, 50.0]
["2026-09-01T19:57:12.254330+00:00", "trade", 5.3655, 28.0]
["2026-09-01T19:57:12.258371+00:00", "trade", 5.3655, 13.0]
["2026-09-01T19:57:12.332548+00:00", "trade", 5.3758, 100.0]
["2026-09-01T19:57:13.741340+00:00", "trade", 5.375, 30.0]
["2026-09-01T19:57:14.530231+00:00", "trade", 5.38, 85.0]
["2026-09-01T19:57:14.548196+00:00", "trade", 5.3758, 305.0]
["2026-09-01T19:57:15.217157+00:00", "trade", 5.3725, 100.0]
["2026-09-01T19:57:16.059359+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:16.060163+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.060169+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.060174+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.060177+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.060186+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.060198+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.060433+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.060568+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.061074+00:00", "trade", 5.375, 232.0]
["2026-09-01T19:57:16.125078+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.125093+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.125096+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.125102+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.125102+00:00", "trade", 5.375, 192.0]
["2026-09-01T19:57:16.125114+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.125351+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:16.126804+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:16.179089+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:16.256911+00:00", "trade", 5.375, 10.0]
["2026-09-01T19:57:16.313289+00:00", "trade", 5.3799, 189.0]
["2026-09-01T19:57:16.467156+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:16.473958+00:00", "trade", 5.3725, 461.0]
["2026-09-01T19:57:16.659114+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:16.843250+00:00", "trade", 5.375, 285.0]
["2026-09-01T19:57:16.994438+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:17.502215+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:17.502372+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:17.502681+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:17.582024+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:17.587041+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:17.630410+00:00", "trade", 5.375, 554.0]
["2026-09-01T19:57:18.219775+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:18.225612+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:18.257686+00:00", "trade", 5.375, 1400.0]
["2026-09-01T19:57:18.340572+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:18.347672+00:00", "trade", 5.375, 2003.0]
["2026-09-01T19:57:18.347675+00:00", "trade", 5.375, 4697.0]
["2026-09-01T19:57:18.382073+00:00", "trade", 5.375, 570.0]
["2026-09-01T19:57:18.412205+00:00", "trade", 5.375, 159.0]
["2026-09-01T19:57:18.413221+00:00", "trade", 5.375, 362.0]
["2026-09-01T19:57:18.829892+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:19.065129+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:19.065700+00:00", "trade", 5.37, 53.0]
["2026-09-01T19:57:19.067264+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:19.074749+00:00", "trade", 5.375, 5.0]
["2026-09-01T19:57:19.111334+00:00", "trade", 5.375, 168.0]
["2026-09-01T19:57:19.162852+00:00", "trade", 5.375, 101.0]
["2026-09-01T19:57:19.476933+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:19.607251+00:00", "trade", 5.3726, 10.0]
["2026-09-01T19:57:19.830369+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:20.031836+00:00", "trade", 5.375, 707.0]
["2026-09-01T19:57:20.031890+00:00", "trade", 5.375, 577.0]
["2026-09-01T19:57:20.031944+00:00", "trade", 5.375, 705.0]
["2026-09-01T19:57:20.031993+00:00", "trade", 5.375, 679.0]
["2026-09-01T19:57:20.033965+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:20.035529+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:20.045509+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:20.077118+00:00", "trade", 5.3759, 600.0]
["2026-09-01T19:57:20.118863+00:00", "trade", 5.375, 8100.0]
["2026-09-01T19:57:20.119079+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:57:20.120241+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:20.151175+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:20.151313+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:20.152281+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:20.167579+00:00", "trade", 5.375, 132.0]
["2026-09-01T19:57:20.205156+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:20.476915+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:20.597306+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:20.813640+00:00", "trade", 5.3747, 200.0]
["2026-09-01T19:57:21.321042+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:21.342161+00:00", "trade", 5.3727, 1.0]
["2026-09-01T19:57:21.488177+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:21.495051+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:21.498283+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:21.501489+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:22.014207+00:00", "trade", 5.3748, 200.0]
["2026-09-01T19:57:22.147036+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:22.147580+00:00", "trade", 5.37, 56.0]
["2026-09-01T19:57:22.148206+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:22.148637+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:22.149830+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:22.884527+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:22.885787+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:22.886287+00:00", "trade", 5.375, 223.0]
["2026-09-01T19:57:22.886289+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:22.886621+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:22.946699+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:23.017819+00:00", "trade", 5.375, 10.0]
["2026-09-01T19:57:23.037582+00:00", "trade", 5.375, 71.0]
["2026-09-01T19:57:23.042387+00:00", "trade", 5.375, 98.0]
["2026-09-01T19:57:23.042450+00:00", "trade", 5.375, 2.0]
["2026-09-01T19:57:23.053086+00:00", "trade", 5.38, 39.0]
["2026-09-01T19:57:23.053093+00:00", "trade", 5.38, 200.0]
["2026-09-01T19:57:23.053093+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:23.053095+00:00", "trade", 5.38, 200.0]
["2026-09-01T19:57:23.053095+00:00", "trade", 5.38, 271.0]
["2026-09-01T19:57:23.053098+00:00", "trade", 5.38, 19.0]
["2026-09-01T19:57:23.053197+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:23.059510+00:00", "trade", 5.375, 95.0]
["2026-09-01T19:57:23.061663+00:00", "trade", 5.375, 13.0]
["2026-09-01T19:57:23.114132+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:23.122527+00:00", "trade", 5.3799, 103.0]
["2026-09-01T19:57:23.298124+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:23.505881+00:00", "trade", 5.3748, 100.0]
["2026-09-01T19:57:23.618442+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:23.668953+00:00", "trade", 5.3733, 200.0]
["2026-09-01T19:57:24.405319+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:24.665233+00:00", "trade", 5.3728, 100.0]
["2026-09-01T19:57:24.901435+00:00", "trade", 5.37, 85.0]
["2026-09-01T19:57:25.032011+00:00", "trade", 5.375, 36.0]
["2026-09-01T19:57:25.084528+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:25.106356+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:25.269462+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:25.280417+00:00", "trade", 5.38, 413.0]
["2026-09-01T19:57:25.280417+00:00", "trade", 5.38, 800.0]
["2026-09-01T19:57:25.280420+00:00", "trade", 5.38, 87.0]
["2026-09-01T19:57:25.280510+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:25.281723+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:25.305409+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:25.791244+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:25.793135+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:25.799369+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:26.018870+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:26.035865+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:26.052495+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:26.163438+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:26.412661+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:26.525054+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:26.879751+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:26.951175+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:27.262499+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:27.517929+00:00", "trade", 5.38, 1500.0]
["2026-09-01T19:57:27.517998+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:27.633470+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:27.740311+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:27.748174+00:00", "trade", 5.3799, 57.0]
["2026-09-01T19:57:27.771455+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:27.842064+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:27.895856+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:28.022871+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:28.027253+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:28.027752+00:00", "trade", 5.375, 202.0]
["2026-09-01T19:57:28.078383+00:00", "trade", 5.3734, 100.0]
["2026-09-01T19:57:28.109276+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:28.186619+00:00", "trade", 5.38, 85.0]
["2026-09-01T19:57:28.518049+00:00", "trade", 5.375, 104.0]
["2026-09-01T19:57:28.862286+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:57:29.032773+00:00", "trade", 5.3749, 100.0]
["2026-09-01T19:57:29.287137+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:29.294474+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:29.294565+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:29.618869+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:29.619711+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.619718+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.619720+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.619723+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.619729+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.619735+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.619928+00:00", "trade", 5.375, 671.0]
["2026-09-01T19:57:29.619982+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.620941+00:00", "trade", 5.375, 10.0]
["2026-09-01T19:57:29.620974+00:00", "trade", 5.375, 27.0]
["2026-09-01T19:57:29.654200+00:00", "trade", 5.3762, 42.0]
["2026-09-01T19:57:29.677259+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.677259+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:29.677262+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.677265+00:00", "trade", 5.375, 116.0]
["2026-09-01T19:57:29.677274+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.677515+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:29.678056+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:29.723048+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:29.723073+00:00", "trade", 5.375, 87.0]
["2026-09-01T19:57:29.723524+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:29.741326+00:00", "trade", 5.375, 213.0]
["2026-09-01T19:57:29.741329+00:00", "trade", 5.38, 316.0]
["2026-09-01T19:57:29.741333+00:00", "trade", 5.38, 323.0]
["2026-09-01T19:57:29.741336+00:00", "trade", 5.38, 302.0]
["2026-09-01T19:57:29.741336+00:00", "trade", 5.38, 259.0]
["2026-09-01T19:57:29.741467+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:29.741750+00:00", "trade", 5.375, 900.0]
["2026-09-01T19:57:29.940213+00:00", "trade", 5.3729, 65.0]
["2026-09-01T19:57:30.014295+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:30.035897+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:30.281340+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:30.281587+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:30.357707+00:00", "trade", 5.3729, 10.0]
["2026-09-01T19:57:30.373299+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:30.522929+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:30.955907+00:00", "trade", 5.3758, 100.0]
["2026-09-01T19:57:31.061088+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:31.062116+00:00", "trade", 5.37, 139.0]
["2026-09-01T19:57:31.713151+00:00", "trade", 5.3758, 200.0]
["2026-09-01T19:57:31.727360+00:00", "trade", 5.37, 85.0]
["2026-09-01T19:57:31.832725+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:31.942876+00:00", "trade", 5.3752, 9.0]
["2026-09-01T19:57:31.956496+00:00", "trade", 5.375, 90.0]
["2026-09-01T19:57:31.967601+00:00", "trade", 5.38, 41.0]
["2026-09-01T19:57:31.967604+00:00", "trade", 5.38, 59.0]
["2026-09-01T19:57:31.967678+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:31.967815+00:00", "trade", 5.375, 85.0]
["2026-09-01T19:57:31.967815+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:31.967818+00:00", "trade", 5.38, 8.0]
["2026-09-01T19:57:31.967821+00:00", "trade", 5.38, 1117.0]
["2026-09-01T19:57:31.968085+00:00", "trade", 5.375, 353.0]
["2026-09-01T19:57:31.968144+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:31.996855+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:32.006075+00:00", "trade", 5.3799, 51.0]
["2026-09-01T19:57:32.530700+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:32.530766+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:32.533071+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:32.533091+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:32.570817+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:32.878231+00:00", "trade", 5.375, 37.0]
["2026-09-01T19:57:32.903278+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:32.903281+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:33.358612+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:33.366899+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:33.736982+00:00", "trade", 5.3709, 3000.0]
["2026-09-01T19:57:33.738206+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:33.738705+00:00", "trade", 5.375, 237.0]
["2026-09-01T19:57:33.739192+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:33.783671+00:00", "trade", 5.3762, 39.0]
["2026-09-01T19:57:33.887234+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:33.887279+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:33.893544+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:33.910419+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:34.010205+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:34.047121+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:34.203959+00:00", "trade", 5.38, 41.0]
["2026-09-01T19:57:34.203962+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:34.203965+00:00", "trade", 5.38, 159.0]
["2026-09-01T19:57:34.204052+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:34.204734+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:34.204801+00:00", "trade", 5.38, 1200.0]
["2026-09-01T19:57:34.205270+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:34.300847+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:34.717143+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:57:35.360295+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:35.477065+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:35.477895+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:35.477904+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:35.477904+00:00", "trade", 5.375, 143.0]
["2026-09-01T19:57:35.477910+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:35.477922+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:35.477934+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:35.478162+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:35.478535+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:35.478553+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:35.478553+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:35.478556+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:35.478556+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:35.478589+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:35.478821+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:35.571573+00:00", "trade", 5.3762, 39.0]
["2026-09-01T19:57:35.900404+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:35.962712+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:36.034086+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:36.078506+00:00", "trade", 5.3738, 50.0]
["2026-09-01T19:57:36.187987+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:36.236249+00:00", "trade", 5.3753, 200.0]
["2026-09-01T19:57:36.284790+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:36.423053+00:00", "trade", 5.375, 57.0]
["2026-09-01T19:57:36.428030+00:00", "trade", 5.38, 78.0]
["2026-09-01T19:57:36.428030+00:00", "trade", 5.38, 141.0]
["2026-09-01T19:57:36.428033+00:00", "trade", 5.38, 159.0]
["2026-09-01T19:57:36.428033+00:00", "trade", 5.38, 122.0]
["2026-09-01T19:57:36.428143+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:36.428601+00:00", "trade", 5.375, 269.0]
["2026-09-01T19:57:36.428749+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:36.429214+00:00", "trade", 5.38, 943.0]
["2026-09-01T19:57:36.682568+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:36.957651+00:00", "trade", 5.375, 30.0]
["2026-09-01T19:57:37.031236+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:37.349643+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:37.751682+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:38.007120+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:38.073724+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:38.116314+00:00", "trade", 5.3799, 55.0]
["2026-09-01T19:57:38.452741+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:38.575138+00:00", "trade", 5.375, 1600.0]
["2026-09-01T19:57:38.607071+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:38.655632+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:38.655639+00:00", "trade", 5.38, 123.0]
["2026-09-01T19:57:38.655643+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:38.655645+00:00", "trade", 5.38, 1117.0]
["2026-09-01T19:57:38.655648+00:00", "trade", 5.38, 160.0]
["2026-09-01T19:57:38.660836+00:00", "trade", 5.3735, 600.0]
["2026-09-01T19:57:38.682181+00:00", "trade", 5.38, 40.0]
["2026-09-01T19:57:38.682184+00:00", "trade", 5.38, 60.0]
["2026-09-01T19:57:38.880376+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:39.105440+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:39.105440+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:39.106507+00:00", "trade", 5.38, 635.0]
["2026-09-01T19:57:39.109472+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:39.109983+00:00", "trade", 5.375, 215.0]
["2026-09-01T19:57:39.110498+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:39.112383+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:39.119886+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:39.202721+00:00", "trade", 5.375, 24.0]
["2026-09-01T19:57:39.256575+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:39.285664+00:00", "trade", 5.375, 7600.0]
["2026-09-01T19:57:39.285664+00:00", "trade", 5.375, 1200.0]
["2026-09-01T19:57:39.440553+00:00", "trade", 5.3757, 1.0]
["2026-09-01T19:57:39.834838+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:39.850944+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:39.902545+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:40.260051+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:57:40.260442+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:40.260449+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:40.260451+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:40.260454+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:40.260463+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:40.260707+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:40.332626+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:40.332632+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:40.332638+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:40.332644+00:00", "trade", 5.375, 184.0]
["2026-09-01T19:57:40.332644+00:00", "trade", 5.375, 16.0]
["2026-09-01T19:57:40.332668+00:00", "trade", 5.375, 168.0]
["2026-09-01T19:57:40.332897+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:40.335916+00:00", "trade", 5.3799, 25.0]
["2026-09-01T19:57:40.561611+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:40.647778+00:00", "trade", 5.3754, 100.0]
["2026-09-01T19:57:40.729310+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:40.734167+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:40.887135+00:00", "trade", 5.375, 58.0]
["2026-09-01T19:57:40.892379+00:00", "trade", 5.38, 78.0]
["2026-09-01T19:57:40.892383+00:00", "trade", 5.38, 17.0]
["2026-09-01T19:57:40.892385+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:40.892388+00:00", "trade", 5.38, 215.0]
["2026-09-01T19:57:40.892388+00:00", "trade", 5.38, 300.0]
["2026-09-01T19:57:40.892391+00:00", "trade", 5.38, 290.0]
["2026-09-01T19:57:40.892533+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:40.892900+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:40.892900+00:00", "trade", 5.38, 242.0]
["2026-09-01T19:57:40.892963+00:00", "trade", 5.375, 165.0]
["2026-09-01T19:57:40.892966+00:00", "trade", 5.375, 174.0]
["2026-09-01T19:57:40.893039+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:40.906812+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:41.264873+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:41.265479+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:41.269448+00:00", "trade", 5.375, 9200.0]
["2026-09-01T19:57:41.269829+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:41.339801+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:57:41.703896+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:41.876501+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:41.886620+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:41.886680+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:41.902729+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:57:41.906167+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:41.909324+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:57:41.940962+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:41.947882+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:42.069355+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:42.486546+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:42.486962+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:42.544244+00:00", "trade", 5.38, 85.0]
["2026-09-01T19:57:42.545366+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:42.545856+00:00", "trade", 5.375, 257.0]
["2026-09-01T19:57:42.546303+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:42.550547+00:00", "trade", 5.3762, 23.0]
["2026-09-01T19:57:42.595471+00:00", "trade", 5.3799, 26.0]
["2026-09-01T19:57:42.655511+00:00", "trade", 5.3736, 100.0]
["2026-09-01T19:57:42.772895+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:42.837248+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:43.113148+00:00", "trade", 5.375, 67.0]
["2026-09-01T19:57:43.118344+00:00", "trade", 5.38, 10.0]
["2026-09-01T19:57:43.118344+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:43.118347+00:00", "trade", 5.38, 190.0]
["2026-09-01T19:57:43.118438+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:43.118705+00:00", "trade", 5.38, 998.0]
["2026-09-01T19:57:43.118708+00:00", "trade", 5.38, 135.0]
["2026-09-01T19:57:43.119104+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:43.341864+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:43.342046+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:43.342109+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:43.342335+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:43.540593+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:43.866430+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:43.866455+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:43.866485+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:43.866516+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:43.880193+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:57:43.883609+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:57:44.049859+00:00", "trade", 5.375, 1136.0]
["2026-09-01T19:57:44.049916+00:00", "trade", 5.375, 352.0]
["2026-09-01T19:57:44.049973+00:00", "trade", 5.375, 769.0]
["2026-09-01T19:57:44.050021+00:00", "trade", 5.375, 398.0]
["2026-09-01T19:57:44.119008+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:44.122238+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:44.124118+00:00", "trade", 5.375, 145.0]
["2026-09-01T19:57:44.125946+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:44.129982+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:44.131611+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:44.133668+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:44.135638+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:44.137319+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:44.330973+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:44.532263+00:00", "trade", 5.3762, 36.0]
["2026-09-01T19:57:45.093282+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:45.094412+00:00", "trade", 5.375, 27.0]
["2026-09-01T19:57:45.094581+00:00", "trade", 5.37, 204.0]
["2026-09-01T19:57:45.094632+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:45.095131+00:00", "trade", 5.375, 253.0]
["2026-09-01T19:57:45.095246+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:45.095501+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:45.170457+00:00", "trade", 5.3732, 26.0]
["2026-09-01T19:57:45.330025+00:00", "trade", 5.375, 99.0]
["2026-09-01T19:57:45.347656+00:00", "trade", 5.38, 67.0]
["2026-09-01T19:57:45.347659+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:45.347659+00:00", "trade", 5.38, 233.0]
["2026-09-01T19:57:45.347723+00:00", "trade", 5.38, 808.0]
["2026-09-01T19:57:45.347725+00:00", "trade", 5.38, 193.0]
["2026-09-01T19:57:45.347776+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:45.349014+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:45.370198+00:00", "trade", 5.375, 64.0]
["2026-09-01T19:57:45.375151+00:00", "trade", 5.38, 36.0]
["2026-09-01T19:57:45.836648+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:45.852773+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:46.060518+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:46.266690+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:46.266770+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:46.426540+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:46.476584+00:00", "trade", 5.3768, 200.0]
["2026-09-01T19:57:46.799483+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:57:46.986578+00:00", "trade", 5.37, 85.0]
["2026-09-01T19:57:47.511713+00:00", "trade", 5.375, 300.0]
["2026-09-01T19:57:47.559792+00:00", "trade", 5.375, 82.0]
["2026-09-01T19:57:47.566266+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:47.576980+00:00", "trade", 5.38, 1011.0]
["2026-09-01T19:57:47.576984+00:00", "trade", 5.38, 200.0]
["2026-09-01T19:57:47.576986+00:00", "trade", 5.38, 107.0]
["2026-09-01T19:57:47.576989+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:47.578116+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:47.598585+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:47.736019+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:48.280415+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:48.284800+00:00", "trade", 5.375, 11800.0]
["2026-09-01T19:57:48.298404+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:48.382999+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:48.534449+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:48.584308+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:48.840131+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:48.840301+00:00", "trade", 5.375, 73.0]
["2026-09-01T19:57:48.840304+00:00", "trade", 5.375, 227.0]
["2026-09-01T19:57:48.865404+00:00", "trade", 5.375, 60.0]
["2026-09-01T19:57:48.870571+00:00", "trade", 5.38, 540.0]
["2026-09-01T19:57:48.894438+00:00", "trade", 5.38, 100.0]
["2026-09-01T19:57:48.896053+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:49.031393+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:49.061080+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:49.144711+00:00", "trade", 5.375, 423.0]
["2026-09-01T19:57:49.311605+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:49.336116+00:00", "trade", 5.37, 150.0]
["2026-09-01T19:57:49.469426+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:49.826693+00:00", "trade", 5.38, 600.0]
["2026-09-01T19:57:49.826705+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:49.827321+00:00", "trade", 5.375, 515.0]
["2026-09-01T19:57:49.827597+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:50.064838+00:00", "trade", 5.375, 234.0]
["2026-09-01T19:57:50.213081+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:50.707240+00:00", "trade", 5.3755, 17.0]
["2026-09-01T19:57:50.713335+00:00", "trade", 5.3755, 1.0]
["2026-09-01T19:57:50.715545+00:00", "trade", 5.3755, 1.0]
["2026-09-01T19:57:50.932391+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:50.934219+00:00", "trade", 5.375, 1.0]
["2026-09-01T19:57:51.274045+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:51.278922+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:51.605974+00:00", "trade", 5.37, 2100.0]
["2026-09-01T19:57:51.606040+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:51.717574+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:51.717639+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:51.717641+00:00", "trade", 5.37, 60.0]
["2026-09-01T19:57:51.717885+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:51.719178+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:51.730229+00:00", "trade", 5.375, 567.0]
["2026-09-01T19:57:51.730232+00:00", "trade", 5.375, 433.0]
["2026-09-01T19:57:51.743277+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:57:51.815917+00:00", "trade", 5.3755, 900.0]
["2026-09-01T19:57:52.037045+00:00", "trade", 5.375, 50.0]
["2026-09-01T19:57:52.037087+00:00", "trade", 5.375, 150.0]
["2026-09-01T19:57:52.255184+00:00", "trade", 5.375, 900.0]
["2026-09-01T19:57:52.255186+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:52.255186+00:00", "trade", 5.375, 500.0]
["2026-09-01T19:57:52.255202+00:00", "trade", 5.375, 900.0]
["2026-09-01T19:57:52.255202+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:52.255205+00:00", "trade", 5.375, 1100.0]
["2026-09-01T19:57:52.255208+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:57:52.255208+00:00", "trade", 5.375, 1500.0]
["2026-09-01T19:57:52.307100+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:52.392836+00:00", "trade", 5.375, 700.0]
["2026-09-01T19:57:52.392893+00:00", "trade", 5.375, 800.0]
["2026-09-01T19:57:52.392983+00:00", "trade", 5.375, 3100.0]
["2026-09-01T19:57:52.402564+00:00", "trade", 5.375, 4300.0]
["2026-09-01T19:57:52.402639+00:00", "trade", 5.375, 1500.0]
["2026-09-01T19:57:52.428750+00:00", "trade", 5.375, 2900.0]
["2026-09-01T19:57:52.428777+00:00", "trade", 5.375, 1400.0]
["2026-09-01T19:57:52.473111+00:00", "trade", 5.375, 400.0]
["2026-09-01T19:57:52.508719+00:00", "trade", 5.375, 56.0]
["2026-09-01T19:57:52.520723+00:00", "trade", 5.375, 20.0]
["2026-09-01T19:57:52.573216+00:00", "trade", 5.375, 10.0]
["2026-09-01T19:57:53.048436+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:53.156350+00:00", "trade", 5.375, 1000.0]
["2026-09-01T19:57:53.386816+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:53.386951+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:53.393885+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:53.396131+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:53.400431+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:53.511951+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:53.512891+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:54.589722+00:00", "trade", 5.375, 600.0]
["2026-09-01T19:57:54.590481+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.066989+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.274960+00:00", "trade", 5.3754, 100.0]
["2026-09-01T19:57:55.275460+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.275931+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.363659+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:55.369276+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:55.399483+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:55.532429+00:00", "trade", 5.375, 1100.0]
["2026-09-01T19:57:55.632838+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:55.775658+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.775909+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:55.776134+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.813191+00:00", "trade", 5.3739, 100.0]
["2026-09-01T19:57:55.919600+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.919614+00:00", "trade", 5.37, 8600.0]
["2026-09-01T19:57:55.919678+00:00", "trade", 5.37, 632.0]
["2026-09-01T19:57:55.919681+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.919684+00:00", "trade", 5.37, 1200.0]
["2026-09-01T19:57:55.919686+00:00", "trade", 5.37, 2538.0]
["2026-09-01T19:57:55.919692+00:00", "trade", 5.37, 1363.0]
["2026-09-01T19:57:55.919696+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.919701+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.919706+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.919726+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.919741+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.919777+00:00", "trade", 5.37, 2100.0]
["2026-09-01T19:57:55.919780+00:00", "trade", 5.37, 248.0]
["2026-09-01T19:57:55.919783+00:00", "trade", 5.37, 700.0]
["2026-09-01T19:57:55.919786+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.919786+00:00", "trade", 5.37, 7100.0]
["2026-09-01T19:57:55.919789+00:00", "trade", 5.37, 1126.0]
["2026-09-01T19:57:55.919789+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:57:55.919792+00:00", "trade", 5.37, 4.0]
["2026-09-01T19:57:55.919792+00:00", "trade", 5.37, 286.0]
["2026-09-01T19:57:55.919894+00:00", "trade", 5.375, 2000.0]
["2026-09-01T19:57:55.919897+00:00", "trade", 5.375, 1600.0]
["2026-09-01T19:57:55.919911+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.919921+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.919921+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920182+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920200+00:00", "trade", 5.37, 2200.0]
["2026-09-01T19:57:55.920216+00:00", "trade", 5.37, 2500.0]
["2026-09-01T19:57:55.920216+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:57:55.920222+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920225+00:00", "trade", 5.37, 1827.0]
["2026-09-01T19:57:55.920225+00:00", "trade", 5.37, 4700.0]
["2026-09-01T19:57:55.920231+00:00", "trade", 5.37, 65.0]
["2026-09-01T19:57:55.920231+00:00", "trade", 5.37, 844.0]
["2026-09-01T19:57:55.920232+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920234+00:00", "trade", 5.37, 57600.0]
["2026-09-01T19:57:55.920237+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:57:55.920240+00:00", "trade", 5.37, 80.0]
["2026-09-01T19:57:55.920242+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920246+00:00", "trade", 5.37, 13.0]
["2026-09-01T19:57:55.920249+00:00", "trade", 5.37, 7100.0]
["2026-09-01T19:57:55.920255+00:00", "trade", 5.37, 1800.0]
["2026-09-01T19:57:55.920258+00:00", "trade", 5.37, 29.0]
["2026-09-01T19:57:55.920258+00:00", "trade", 5.37, 20300.0]
["2026-09-01T19:57:55.920264+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:57:55.920264+00:00", "trade", 5.37, 865.0]
["2026-09-01T19:57:55.920267+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:57:55.920273+00:00", "trade", 5.37, 1200.0]
["2026-09-01T19:57:55.920279+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:57:55.920294+00:00", "trade", 5.37, 7632.0]
["2026-09-01T19:57:55.920339+00:00", "trade", 5.37, 7049.0]
["2026-09-01T19:57:55.920342+00:00", "trade", 5.37, 1501.0]
["2026-09-01T19:57:55.920346+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.920346+00:00", "trade", 5.37, 36.0]
["2026-09-01T19:57:55.920348+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920351+00:00", "trade", 5.37, 7881.0]
["2026-09-01T19:57:55.920369+00:00", "trade", 5.37, 268.0]
["2026-09-01T19:57:55.920375+00:00", "trade", 5.37, 6100.0]
["2026-09-01T19:57:55.920378+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:57:55.920378+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:57:55.920382+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:57:55.920382+00:00", "trade", 5.37, 1200.0]
["2026-09-01T19:57:55.920388+00:00", "trade", 5.37, 1660.0]
["2026-09-01T19:57:55.920388+00:00", "trade", 5.37, 5429.0]
["2026-09-01T19:57:55.920388+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.920390+00:00", "trade", 5.37, 1200.0]
["2026-09-01T19:57:55.920393+00:00", "trade", 5.37, 500.0]
["2026-09-01T19:57:55.920397+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:57:55.920397+00:00", "trade", 5.37, 1400.0]
["2026-09-01T19:57:55.920397+00:00", "trade", 5.37, 3483.0]
["2026-09-01T19:57:55.920402+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:57:55.920402+00:00", "trade", 5.37, 1.0]
["2026-09-01T19:57:55.920402+00:00", "trade", 5.37, 5.0]
["2026-09-01T19:57:55.920408+00:00", "trade", 5.37, 56119.0]
["2026-09-01T19:57:55.920408+00:00", "trade", 5.37, 3812.0]
["2026-09-01T19:57:55.920408+00:00", "trade", 5.37, 11988.0]
["2026-09-01T19:57:55.920412+00:00", "trade", 5.37, 13.0]
["2026-09-01T19:57:55.920412+00:00", "trade", 5.37, 2600.0]
["2026-09-01T19:57:55.920414+00:00", "trade", 5.37, 4700.0]
["2026-09-01T19:57:55.920414+00:00", "trade", 5.37, 1008.0]
["2026-09-01T19:57:55.920418+00:00", "trade", 5.37, 9.0]
["2026-09-01T19:57:55.920418+00:00", "trade", 5.37, 9.0]
["2026-09-01T19:57:55.920421+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:57:55.920421+00:00", "trade", 5.37, 17500.0]
["2026-09-01T19:57:55.920426+00:00", "trade", 5.37, 9.0]
["2026-09-01T19:57:55.920426+00:00", "trade", 5.37, 9.0]
["2026-09-01T19:57:55.920426+00:00", "trade", 5.37, 126.0]
["2026-09-01T19:57:55.920427+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920430+00:00", "trade", 5.37, 9.0]
["2026-09-01T19:57:55.920430+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.920432+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920435+00:00", "trade", 5.37, 112.0]
["2026-09-01T19:57:55.920435+00:00", "trade", 5.37, 821.0]
["2026-09-01T19:57:55.920437+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920438+00:00", "trade", 5.37, 9.0]
["2026-09-01T19:57:55.920438+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:57:55.920442+00:00", "trade", 5.37, 8.0]
["2026-09-01T19:57:55.920442+00:00", "trade", 5.37, 120.0]
["2026-09-01T19:57:55.920442+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920444+00:00", "trade", 5.37, 9.0]
["2026-09-01T19:57:55.920444+00:00", "trade", 5.37, 4200.0]
["2026-09-01T19:57:55.920447+00:00", "trade", 5.37, 10550.0]
["2026-09-01T19:57:55.920447+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:57:55.920447+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920452+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920453+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:57:55.920453+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:57:55.920457+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:57:55.920457+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:57:55.920459+00:00", "trade", 5.37, 292.0]
["2026-09-01T19:57:55.920459+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.920462+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.920462+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.920466+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.920466+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.920518+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920528+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920533+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920538+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920538+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920543+00:00", "quote", 5.37, 5.38]
["2026-09-01T19:57:55.920588+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920668+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920693+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920713+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920788+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920790+00:00", "trade", 5.37, 1069.0]
["2026-09-01T19:57:55.920798+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920813+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920829+00:00", "trade", 5.37, 2500.0]
["2026-09-01T19:57:55.920833+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920835+00:00", "trade", 5.37, 3483.0]
["2026-09-01T19:57:55.920838+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.920845+00:00", "trade", 5.37, 645.0]
["2026-09-01T19:57:55.920847+00:00", "trade", 5.37, 1231.0]
["2026-09-01T19:57:55.920869+00:00", "trade", 5.37, 600.0]
["2026-09-01T19:57:55.920873+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.920873+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.920878+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.920881+00:00", "trade", 5.37, 1231.0]
["2026-09-01T19:57:55.920909+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.920955+00:00", "trade", 5.37, 645.0]
["2026-09-01T19:57:55.920994+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.920994+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921009+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:55.921034+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921039+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921059+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921069+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921069+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921074+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921074+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921074+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921074+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921079+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921079+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921088+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:55.921139+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921149+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.921159+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.921166+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:55.921239+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.921314+00:00", "quote", 5.37, 5.37]
["2026-09-01T19:57:55.921383+00:00", "trade", 5.37, 577.0]
["2026-09-01T19:57:55.921430+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921472+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:57:55.921490+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921533+00:00", "trade", 5.375, 200.0]
["2026-09-01T19:57:55.921608+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:55.921683+00:00", "trade", 5.375, 100.0]
["2026-09-01T19:57:55.921831+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921861+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.921893+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:57:55.922091+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.922201+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.923149+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.923505+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.924402+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.924417+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.924722+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.924818+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.925018+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.929384+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.929449+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.931383+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.932476+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.941467+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.944570+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.949252+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:57:55.952378+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.968787+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:55.982809+00:00", "trade", 5.3754, 100.0]
["2026-09-01T19:57:55.991331+00:00", "trade", 5.365, 40.0]
["2026-09-01T19:57:56.024349+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:56.236793+00:00", "trade", 5.3728, 600.0]
["2026-09-01T19:57:56.242976+00:00", "trade", 5.3728, 100.0]
["2026-09-01T19:57:56.326698+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:56.328189+00:00", "trade", 5.365, 160.0]
["2026-09-01T19:57:56.328769+00:00", "trade", 5.365, 80.0]
["2026-09-01T19:57:56.593546+00:00", "trade", 5.3671, 6400.0]
["2026-09-01T19:57:56.680043+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:57:56.680046+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:57:56.680052+00:00", "trade", 5.365, 126.0]
["2026-09-01T19:57:56.680064+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:57:56.680308+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:57:56.680579+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:57:56.680582+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:57:56.680591+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:57:56.680597+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:57:56.680840+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:57:56.687931+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:57:56.775283+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:57:56.920409+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:56.920549+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:57.432997+00:00", "trade", 5.365, 33.0]
["2026-09-01T19:57:57.555412+00:00", "trade", 5.3721, 300.0]
["2026-09-01T19:57:57.770597+00:00", "trade", 5.3725, 35.0]
["2026-09-01T19:57:57.797213+00:00", "trade", 5.365, 467.0]
["2026-09-01T19:57:57.895652+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T19:57:58.218418+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:57:58.596847+00:00", "trade", 5.365, 32.0]
["2026-09-01T19:57:58.856769+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:57:58.898635+00:00", "trade", 5.365, 568.0]
["2026-09-01T19:57:58.906634+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:58.927579+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:58.978069+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:57:58.978520+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:59.005434+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:59.092115+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:59.092175+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:59.094145+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:59.094205+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:59.423454+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:57:59.446718+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:59.520206+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:57:59.529303+00:00", "trade", 5.365, 40.0]
["2026-09-01T19:57:59.723934+00:00", "trade", 5.36, 250.0]
["2026-09-01T19:57:59.830790+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:57:59.897005+00:00", "trade", 5.3727, 3.0]
["2026-09-01T19:58:00.014307+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:00.044310+00:00", "trade", 5.3717, 88.0]
["2026-09-01T19:58:00.046276+00:00", "trade", 5.3714, 59.0]
["2026-09-01T19:58:00.077563+00:00", "trade", 5.365, 690.0]
["2026-09-01T19:58:00.112476+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:58:00.373779+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.374088+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.375397+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.478800+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.478836+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.479113+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:00.501480+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:00.507083+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.516477+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.549032+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:00.557043+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.575345+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.632832+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:00.669201+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.673284+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.684967+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.685692+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.685702+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.685702+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.685707+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.685707+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.685963+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.686242+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.686254+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:00.686257+00:00", "trade", 5.365, 150.0]
["2026-09-01T19:58:00.686257+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:00.686305+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.686516+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:00.687508+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:00.690834+00:00", "trade", 5.365, 99.0]
["2026-09-01T19:58:00.881547+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:00.883121+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:01.128354+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:01.184528+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:01.251535+00:00", "trade", 5.365, 700.0]
["2026-09-01T19:58:01.285621+00:00", "trade", 5.365, 6550.0]
["2026-09-01T19:58:01.285624+00:00", "trade", 5.365, 5250.0]
["2026-09-01T19:58:01.654375+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:01.770192+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:01.804100+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:01.841260+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:02.156692+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:58:02.183251+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:02.326710+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:02.327356+00:00", "trade", 5.37, 757.0]
["2026-09-01T19:58:02.328087+00:00", "trade", 5.36, 124.0]
["2026-09-01T19:58:02.580748+00:00", "trade", 5.3725, 400.0]
["2026-09-01T19:58:02.717516+00:00", "trade", 5.3725, 100.0]
["2026-09-01T19:58:03.077916+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:03.212101+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:03.426892+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:03.579430+00:00", "trade", 5.3726, 1100.0]
["2026-09-01T19:58:03.672095+00:00", "trade", 5.3725, 100.0]
["2026-09-01T19:58:03.771069+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:03.844645+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:04.136618+00:00", "trade", 5.3726, 100.0]
["2026-09-01T19:58:04.142933+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:04.467570+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:04.542216+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:04.542219+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:04.542640+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:04.542652+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:04.542655+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:04.542899+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:58:04.542902+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:04.542932+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:04.543181+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:04.543187+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:04.543202+00:00", "trade", 5.365, 316.0]
["2026-09-01T19:58:04.543446+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:04.543467+00:00", "trade", 5.365, 236.0]
["2026-09-01T19:58:04.551767+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:04.558918+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:05.004216+00:00", "trade", 5.365, 60.0]
["2026-09-01T19:58:05.060910+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:05.125560+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:58:05.250171+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:58:05.412957+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:05.656244+00:00", "trade", 5.365, 780.0]
["2026-09-01T19:58:05.656977+00:00", "trade", 5.365, 18.0]
["2026-09-01T19:58:05.657254+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:58:05.789656+00:00", "trade", 5.37, 85.0]
["2026-09-01T19:58:05.979719+00:00", "trade", 5.3662, 18.0]
["2026-09-01T19:58:05.980071+00:00", "trade", 5.3662, 1.0]
["2026-09-01T19:58:06.078673+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:58:06.192469+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:06.654400+00:00", "trade", 5.3714, 1000.0]
["2026-09-01T19:58:06.663193+00:00", "trade", 5.3714, 1000.0]
["2026-09-01T19:58:06.669174+00:00", "trade", 5.3714, 1000.0]
["2026-09-01T19:58:06.670783+00:00", "trade", 5.3714, 1000.0]
["2026-09-01T19:58:06.681563+00:00", "trade", 5.3714, 1000.0]
["2026-09-01T19:58:06.685993+00:00", "trade", 5.3714, 1000.0]
["2026-09-01T19:58:06.725844+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:07.655882+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:07.722033+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T19:58:07.927197+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:07.950753+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:08.157790+00:00", "trade", 5.3723, 100.0]
["2026-09-01T19:58:08.610842+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:08.629202+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:08.629211+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:08.629214+00:00", "trade", 5.365, 126.0]
["2026-09-01T19:58:08.629461+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:08.629740+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:08.629752+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:08.629755+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:08.629761+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:08.629810+00:00", "trade", 5.365, 394.0]
["2026-09-01T19:58:08.629858+00:00", "trade", 5.365, 229.0]
["2026-09-01T19:58:08.630014+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:08.651714+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:08.654228+00:00", "trade", 5.365, 183.0]
["2026-09-01T19:58:09.647837+00:00", "trade", 5.3728, 2700.0]
["2026-09-01T19:58:09.706962+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:10.086458+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:10.095595+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:58:10.097134+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:10.403251+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:10.506868+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:10.579290+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:10.665912+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:10.665973+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:10.787214+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:10.874720+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:11.013033+00:00", "trade", 5.365, 96.0]
["2026-09-01T19:58:11.013602+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:11.015653+00:00", "trade", 5.36, 96.0]
["2026-09-01T19:58:11.016449+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:11.063328+00:00", "trade", 5.3723, 52.0]
["2026-09-01T19:58:11.490651+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:11.726060+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:12.116211+00:00", "trade", 5.3727, 100.0]
["2026-09-01T19:58:12.415263+00:00", "trade", 5.3727, 100.0]
["2026-09-01T19:58:12.786636+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:12.842939+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:13.149575+00:00", "trade", 5.3723, 200.0]
["2026-09-01T19:58:13.471664+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:13.506697+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:13.506982+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:14.477900+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:14.478160+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:14.857667+00:00", "trade", 5.36, 21.0]
["2026-09-01T19:58:14.858497+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:14.858500+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:14.858506+00:00", "trade", 5.365, 108.0]
["2026-09-01T19:58:14.858506+00:00", "trade", 5.365, 92.0]
["2026-09-01T19:58:14.858750+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:14.859030+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:14.859036+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:14.859048+00:00", "trade", 5.365, 476.0]
["2026-09-01T19:58:14.859303+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:15.056569+00:00", "trade", 5.365, 64.0]
["2026-09-01T19:58:15.057240+00:00", "trade", 5.365, 776.0]
["2026-09-01T19:58:15.058284+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:15.111047+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:58:15.166737+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:15.375423+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:15.775271+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:15.780919+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:16.506056+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:58:16.507087+00:00", "trade", 5.37, 667.0]
["2026-09-01T19:58:16.507439+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:16.865740+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:16.866216+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:17.044174+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:17.681222+00:00", "trade", 5.365, 1200.0]
["2026-09-01T19:58:18.109361+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:18.338391+00:00", "trade", 5.3727, 300.0]
["2026-09-01T19:58:18.372865+00:00", "trade", 5.365, 23.0]
["2026-09-01T19:58:18.372871+00:00", "trade", 5.365, 77.0]
["2026-09-01T19:58:18.373166+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:18.373410+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:18.373912+00:00", "trade", 5.365, 7.0]
["2026-09-01T19:58:18.465179+00:00", "trade", 5.365, 460.0]
["2026-09-01T19:58:18.465592+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:18.466659+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:19.150432+00:00", "trade", 5.3662, 2.0]
["2026-09-01T19:58:19.151220+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:19.151232+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:19.151235+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:19.151238+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:19.151238+00:00", "trade", 5.365, 65.0]
["2026-09-01T19:58:19.151247+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:19.151491+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:19.151755+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:19.151767+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:19.151771+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:19.151771+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:19.151792+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:19.152032+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:19.161481+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:19.218150+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:19.367054+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:19.446477+00:00", "trade", 5.365, 1000.0]
["2026-09-01T19:58:19.748035+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:19.821859+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:19.822719+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:19.895176+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:19.934287+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:19.981234+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:20.064918+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:20.166735+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:20.166944+00:00", "trade", 5.365, 1190.0]
["2026-09-01T19:58:20.167196+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:20.167226+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:20.168033+00:00", "trade", 5.36, 17.0]
["2026-09-01T19:58:20.168258+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:20.347925+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:20.386687+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:20.691995+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:20.931172+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:21.024264+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:58:21.030698+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:21.033141+00:00", "trade", 5.372, 200.0]
["2026-09-01T19:58:21.296329+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:21.307032+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:21.521273+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:21.688211+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:21.780772+00:00", "trade", 5.365, 415.0]
["2026-09-01T19:58:22.266425+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:22.266868+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:22.267713+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:22.626676+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:22.880239+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:22.962388+00:00", "trade", 5.3708, 100.0]
["2026-09-01T19:58:22.994477+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:22.995367+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:22.995374+00:00", "trade", 5.365, 107.0]
["2026-09-01T19:58:22.995376+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:22.995382+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:22.995406+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:22.995635+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:22.995686+00:00", "trade", 5.365, 11.0]
["2026-09-01T19:58:22.995914+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:22.995927+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:22.995927+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:22.995935+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:22.995945+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:22.996191+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:22.996955+00:00", "trade", 5.365, 111.0]
["2026-09-01T19:58:23.032145+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:58:23.245562+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:23.245799+00:00", "trade", 5.365, 26.0]
["2026-09-01T19:58:23.245862+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:23.245920+00:00", "trade", 5.365, 103.0]
["2026-09-01T19:58:23.256941+00:00", "trade", 5.365, 62.0]
["2026-09-01T19:58:23.262152+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:58:23.262152+00:00", "trade", 5.37, 409.0]
["2026-09-01T19:58:23.262221+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:23.262717+00:00", "trade", 5.365, 41.0]
["2026-09-01T19:58:23.288453+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:58:23.289012+00:00", "trade", 5.365, 235.0]
["2026-09-01T19:58:23.323237+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:23.483587+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:23.536659+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:23.720736+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:23.720844+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:23.721904+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:23.913296+00:00", "trade", 5.3719, 200.0]
["2026-09-01T19:58:23.926655+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:24.016862+00:00", "trade", 5.365, 145.0]
["2026-09-01T19:58:24.017340+00:00", "trade", 5.365, 145.0]
["2026-09-01T19:58:24.050049+00:00", "trade", 5.37, 200.0]
["2026-09-01T19:58:24.265520+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:24.265574+00:00", "trade", 5.365, 23.0]
["2026-09-01T19:58:24.271802+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:24.300691+00:00", "trade", 5.3722, 56.0]
["2026-09-01T19:58:24.477406+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:24.687383+00:00", "trade", 5.365, 363.0]
["2026-09-01T19:58:24.947535+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:25.035205+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:25.170662+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:25.192734+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:25.197368+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:25.332849+00:00", "trade", 5.369, 100.0]
["2026-09-01T19:58:25.490348+00:00", "trade", 5.37, 1000.0]
["2026-09-01T19:58:25.490911+00:00", "trade", 5.365, 369.0]
["2026-09-01T19:58:25.933852+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:58:25.950268+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:26.043228+00:00", "trade", 5.365, 285.0]
["2026-09-01T19:58:26.043285+00:00", "trade", 5.365, 615.0]
["2026-09-01T19:58:26.096027+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:26.226631+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:26.386722+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:26.495442+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:58:26.496224+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:26.496233+00:00", "trade", 5.365, 110.0]
["2026-09-01T19:58:26.496245+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:26.496248+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:26.496257+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:26.496260+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:26.496498+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:26.496759+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:26.496775+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:26.496777+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:26.496777+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:26.496780+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:26.496786+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:26.497039+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:26.542191+00:00", "trade", 5.37, 300.0]
["2026-09-01T19:58:26.697724+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:26.834351+00:00", "trade", 5.3722, 300.0]
["2026-09-01T19:58:27.294474+00:00", "trade", 5.3718, 100.0]
["2026-09-01T19:58:27.384650+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:27.419373+00:00", "trade", 5.365, 526.0]
["2026-09-01T19:58:27.419376+00:00", "trade", 5.365, 154.0]
["2026-09-01T19:58:27.430370+00:00", "trade", 5.36, 690.0]
["2026-09-01T19:58:27.430379+00:00", "trade", 5.3625, 200.0]
["2026-09-01T19:58:27.430454+00:00", "trade", 5.3625, 100.0]
["2026-09-01T19:58:27.430533+00:00", "trade", 5.3625, 100.0]
["2026-09-01T19:58:27.430605+00:00", "trade", 5.3625, 200.0]
["2026-09-01T19:58:27.430680+00:00", "trade", 5.36, 90.0]
["2026-09-01T19:58:27.430857+00:00", "trade", 5.36, 690.0]
["2026-09-01T19:58:27.431522+00:00", "trade", 5.36, 680.0]
["2026-09-01T19:58:27.444275+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:27.452390+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:27.454969+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:27.465271+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:27.482150+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:27.482228+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:27.489082+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:27.492209+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:27.494690+00:00", "trade", 5.36, 690.0]
["2026-09-01T19:58:27.565806+00:00", "trade", 5.365, 80.0]
["2026-09-01T19:58:27.565884+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:27.566360+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:27.676132+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:27.711602+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:28.014726+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:28.014960+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:28.098432+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:28.151394+00:00", "trade", 5.3609, 1000.0]
["2026-09-01T19:58:28.831679+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:28.831823+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:28.832921+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:29.039846+00:00", "trade", 5.36, 690.0]
["2026-09-01T19:58:29.238210+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:29.246689+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:29.293625+00:00", "trade", 5.3704, 200.0]
["2026-09-01T19:58:29.543168+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:29.617760+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:29.933110+00:00", "trade", 5.365, 1500.0]
["2026-09-01T19:58:29.933958+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:29.933973+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:29.933976+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:29.933976+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:29.933988+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:29.934235+00:00", "trade", 5.365, 146.0]
["2026-09-01T19:58:29.934238+00:00", "trade", 5.365, 54.0]
["2026-09-01T19:58:29.934496+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:29.934505+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:29.934512+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:29.934514+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:29.934523+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:29.934776+00:00", "trade", 5.365, 155.0]
["2026-09-01T19:58:29.934779+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:29.934782+00:00", "trade", 5.365, 19.0]
["2026-09-01T19:58:30.014323+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:30.020483+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:30.020904+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:30.022816+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:58:30.023755+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:30.370133+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:30.541290+00:00", "trade", 5.3689, 3700.0]
["2026-09-01T19:58:30.689591+00:00", "trade", 5.365, 512.0]
["2026-09-01T19:58:31.034673+00:00", "trade", 5.3723, 100.0]
["2026-09-01T19:58:31.128556+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:31.192879+00:00", "trade", 5.3715, 100.0]
["2026-09-01T19:58:31.236763+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:31.237493+00:00", "trade", 5.365, 354.0]
["2026-09-01T19:58:31.237811+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:31.412906+00:00", "trade", 5.3723, 100.0]
["2026-09-01T19:58:31.527124+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:31.692210+00:00", "trade", 5.365, 190.0]
["2026-09-01T19:58:31.746702+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:31.790312+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:31.836249+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:31.837993+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:31.837993+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:31.960751+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:32.005911+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:32.028923+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:32.166707+00:00", "trade", 5.365, 70.0]
["2026-09-01T19:58:32.168617+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:58:32.177536+00:00", "trade", 5.37, 1530.0]
["2026-09-01T19:58:32.536610+00:00", "trade", 5.3702, 100.0]
["2026-09-01T19:58:32.765108+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:32.797676+00:00", "trade", 5.3721, 5.0]
["2026-09-01T19:58:33.089125+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:33.361949+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:33.367196+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:33.645303+00:00", "trade", 5.3646, 45.0]
["2026-09-01T19:58:33.646401+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:33.646413+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:58:33.646413+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:33.646419+00:00", "trade", 5.365, 131.0]
["2026-09-01T19:58:33.646419+00:00", "trade", 5.365, 91.0]
["2026-09-01T19:58:33.646422+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:33.646425+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:33.646437+00:00", "trade", 5.365, 61.0]
["2026-09-01T19:58:33.646440+00:00", "trade", 5.365, 39.0]
["2026-09-01T19:58:33.646677+00:00", "trade", 5.365, 181.0]
["2026-09-01T19:58:33.646680+00:00", "trade", 5.365, 19.0]
["2026-09-01T19:58:33.646972+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:33.646975+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:33.646978+00:00", "trade", 5.365, 109.0]
["2026-09-01T19:58:33.646982+00:00", "trade", 5.365, 91.0]
["2026-09-01T19:58:33.646984+00:00", "trade", 5.365, 169.0]
["2026-09-01T19:58:33.646987+00:00", "trade", 5.365, 31.0]
["2026-09-01T19:58:33.647008+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:33.647243+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:33.647529+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:33.647796+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:33.755479+00:00", "trade", 5.365, 50.0]
["2026-09-01T19:58:33.755533+00:00", "trade", 5.365, 60.0]
["2026-09-01T19:58:33.808781+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:33.955000+00:00", "trade", 5.365, 700.0]
["2026-09-01T19:58:34.366962+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:34.380969+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:34.394161+00:00", "trade", 5.365, 50.0]
["2026-09-01T19:58:34.408833+00:00", "trade", 5.37, 1021.0]
["2026-09-01T19:58:34.408833+00:00", "trade", 5.37, 429.0]
["2026-09-01T19:58:34.408912+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:34.409398+00:00", "trade", 5.365, 249.0]
["2026-09-01T19:58:34.409779+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:34.526827+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:34.626635+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:35.068474+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:35.069112+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:35.069160+00:00", "trade", 5.365, 32.0]
["2026-09-01T19:58:35.069295+00:00", "trade", 5.36, 206.0]
["2026-09-01T19:58:35.069650+00:00", "trade", 5.365, 271.0]
["2026-09-01T19:58:35.070408+00:00", "trade", 5.3649, 58.0]
["2026-09-01T19:58:35.070435+00:00", "trade", 5.3649, 464.0]
["2026-09-01T19:58:35.070640+00:00", "trade", 5.365, 488.0]
["2026-09-01T19:58:35.072390+00:00", "trade", 5.3649, 464.0]
["2026-09-01T19:58:35.072459+00:00", "trade", 5.3649, 464.0]
["2026-09-01T19:58:35.074380+00:00", "trade", 5.3649, 463.0]
["2026-09-01T19:58:35.074432+00:00", "trade", 5.3649, 463.0]
["2026-09-01T19:58:35.074438+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.076395+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.076413+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.078431+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.078476+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.080780+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.082806+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.082861+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.087958+00:00", "trade", 5.3721, 45.0]
["2026-09-01T19:58:35.101574+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.101634+00:00", "trade", 5.3649, 46.0]
["2026-09-01T19:58:35.355651+00:00", "trade", 5.3701, 200.0]
["2026-09-01T19:58:35.504686+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:35.869244+00:00", "trade", 5.372, 100.0]
["2026-09-01T19:58:36.155886+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:36.157795+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:36.157798+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:36.157807+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:36.157825+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:36.158069+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:36.158400+00:00", "trade", 5.365, 141.0]
["2026-09-01T19:58:36.158409+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:36.158421+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:36.158430+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:36.158679+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:36.212338+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:36.353482+00:00", "trade", 5.3714, 200.0]
["2026-09-01T19:58:36.926616+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:36.986588+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:37.360216+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:37.583288+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:37.583610+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:37.593070+00:00", "trade", 5.3713, 200.0]
["2026-09-01T19:58:37.627456+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:37.999360+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:38.223889+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:38.612003+00:00", "trade", 5.3712, 100.0]
["2026-09-01T19:58:38.675153+00:00", "trade", 5.365, 50.0]
["2026-09-01T19:58:38.904117+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:38.904336+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:38.904526+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:38.904802+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:39.213215+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:39.281544+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:39.566589+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:39.574178+00:00", "trade", 5.3722, 100.0]
["2026-09-01T19:58:39.746612+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:39.814636+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:39.815655+00:00", "trade", 5.365, 76.0]
["2026-09-01T19:58:40.055797+00:00", "trade", 5.365, 270.0]
["2026-09-01T19:58:40.064094+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:40.103788+00:00", "trade", 5.36, 2000.0]
["2026-09-01T19:58:40.110067+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:40.340962+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:40.351228+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:40.351367+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:40.626639+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:40.912488+00:00", "trade", 5.3698, 100.0]
["2026-09-01T19:58:40.997996+00:00", "trade", 5.3722, 300.0]
["2026-09-01T19:58:41.482472+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:58:41.482860+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:41.482863+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.482875+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.482875+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.482881+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:41.482890+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.483130+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:41.483130+00:00", "trade", 5.365, 190.0]
["2026-09-01T19:58:41.483395+00:00", "trade", 5.365, 159.0]
["2026-09-01T19:58:41.483401+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.483410+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.483413+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.483416+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:41.483422+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.483675+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:41.539248+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:41.552719+00:00", "trade", 5.365, 2000.0]
["2026-09-01T19:58:41.554394+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:42.007290+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:42.221806+00:00", "trade", 5.365, 858.0]
["2026-09-01T19:58:42.355182+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:42.673609+00:00", "trade", 5.372, 5.0]
["2026-09-01T19:58:42.967001+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:42.967422+00:00", "trade", 5.365, 474.0]
["2026-09-01T19:58:42.968088+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:43.333908+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:43.338973+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:43.644441+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:43.669930+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:43.724808+00:00", "trade", 5.365, 465.0]
["2026-09-01T19:58:44.115334+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.115743+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.115749+00:00", "trade", 5.365, 11.0]
["2026-09-01T19:58:44.115749+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.115755+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.115758+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.115767+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.115884+00:00", "trade", 5.365, 819.0]
["2026-09-01T19:58:44.116013+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:44.116013+00:00", "trade", 5.365, 90.0]
["2026-09-01T19:58:44.116287+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:58:44.116287+00:00", "trade", 5.365, 94.0]
["2026-09-01T19:58:44.116299+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.116299+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:58:44.116302+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.116305+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.116305+00:00", "trade", 5.365, 191.0]
["2026-09-01T19:58:44.116311+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.116564+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:44.147451+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:44.230113+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.230195+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:44.446679+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:45.114545+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:45.264370+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:45.301220+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:45.390632+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:45.443798+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:45.453090+00:00", "trade", 5.3721, 100.0]
["2026-09-01T19:58:45.614625+00:00", "trade", 5.365, 70.0]
["2026-09-01T19:58:45.628731+00:00", "trade", 5.37, 1108.0]
["2026-09-01T19:58:45.628731+00:00", "trade", 5.37, 422.0]
["2026-09-01T19:58:45.628817+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:45.629201+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:45.629294+00:00", "trade", 5.365, 234.0]
["2026-09-01T19:58:45.629297+00:00", "trade", 5.365, 131.0]
["2026-09-01T19:58:45.692714+00:00", "trade", 5.365, 42.0]
["2026-09-01T19:58:45.692973+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:45.693511+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:45.693776+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:45.827709+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:45.827780+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:46.028300+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:46.166655+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:46.740664+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:46.741298+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:46.742022+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:46.855021+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.123233+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.123394+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.123454+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.125328+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.125353+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.127677+00:00", "trade", 5.365, 33.0]
["2026-09-01T19:58:47.127804+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.129466+00:00", "trade", 5.365, 41.0]
["2026-09-01T19:58:47.130305+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.131117+00:00", "trade", 5.365, 119.0]
["2026-09-01T19:58:47.477170+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:58:47.479011+00:00", "trade", 5.365, 12.0]
["2026-09-01T19:58:47.532561+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:47.623504+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:58:47.692801+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.692804+00:00", "trade", 5.365, 153.0]
["2026-09-01T19:58:47.692813+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.692816+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.692819+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.692822+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.692831+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.693071+00:00", "trade", 5.365, 181.0]
["2026-09-01T19:58:47.693071+00:00", "trade", 5.365, 19.0]
["2026-09-01T19:58:47.693616+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:58:47.693616+00:00", "trade", 5.365, 94.0]
["2026-09-01T19:58:47.693625+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:47.693628+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.693628+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.693637+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:47.693640+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.693649+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:47.693892+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:47.730685+00:00", "trade", 5.365, 56.0]
["2026-09-01T19:58:47.745200+00:00", "trade", 5.37, 1444.0]
["2026-09-01T19:58:47.745336+00:00", "trade", 5.371, 100.0]
["2026-09-01T19:58:47.745462+00:00", "trade", 5.365, 191.0]
["2026-09-01T19:58:48.070117+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:48.192682+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:48.588781+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:48.636449+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:48.694357+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:48.914352+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:48.983725+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:48.984206+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:49.153537+00:00", "trade", 5.372, 60.0]
["2026-09-01T19:58:49.327076+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:49.348274+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:49.348908+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:49.349158+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:49.422397+00:00", "trade", 5.365, 27.0]
["2026-09-01T19:58:49.422768+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:49.424659+00:00", "trade", 5.36, 27.0]
["2026-09-01T19:58:49.425299+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:49.428018+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:49.684611+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:49.852263+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:49.855920+00:00", "trade", 5.37, 1500.0]
["2026-09-01T19:58:49.856178+00:00", "trade", 5.365, 68.0]
["2026-09-01T19:58:49.879583+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:58:50.007192+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.332986+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.446672+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.492409+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.493176+00:00", "trade", 5.365, 37.0]
["2026-09-01T19:58:50.493329+00:00", "trade", 5.36, 95.0]
["2026-09-01T19:58:50.493790+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.494319+00:00", "trade", 5.365, 243.0]
["2026-09-01T19:58:50.495353+00:00", "trade", 5.365, 8.0]
["2026-09-01T19:58:50.514361+00:00", "trade", 5.365, 77.0]
["2026-09-01T19:58:50.527112+00:00", "trade", 5.37, 23.0]
["2026-09-01T19:58:50.564201+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.564554+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:50.693852+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.693859+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.693859+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.693864+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.693873+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.693876+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.693880+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.694120+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.703261+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.705076+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.705081+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.705136+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.705271+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.728156+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:50.751066+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.751078+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.751081+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.751084+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.751084+00:00", "trade", 5.365, 123.0]
["2026-09-01T19:58:50.751108+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.751343+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:50.751896+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:50.810085+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.046512+00:00", "trade", 5.365, 57.0]
["2026-09-01T19:58:51.046838+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.048783+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.049510+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:51.058541+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:51.061919+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.061989+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.078129+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:51.103282+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.104149+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.111923+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:51.111926+00:00", "trade", 5.365, 33.0]
["2026-09-01T19:58:51.143563+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.175639+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:51.175709+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.220215+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.267974+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.268340+00:00", "trade", 5.365, 290.0]
["2026-09-01T19:58:51.268410+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.532943+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.652828+00:00", "trade", 5.369, 300.0]
["2026-09-01T19:58:51.787993+00:00", "trade", 5.365, 29.0]
["2026-09-01T19:58:51.787996+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:51.795283+00:00", "trade", 5.36, 15.0]
["2026-09-01T19:58:51.795297+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.795392+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.795407+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:51.795667+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:51.795673+00:00", "trade", 5.365, 1500.0]
["2026-09-01T19:58:51.795677+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:51.795764+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:51.802882+00:00", "trade", 5.365, 3457.0]
["2026-09-01T19:58:51.802882+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:51.802885+00:00", "trade", 5.365, 3037.0]
["2026-09-01T19:58:51.810604+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:51.810607+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:51.810688+00:00", "trade", 5.365, 7500.0]
["2026-09-01T19:58:51.810697+00:00", "trade", 5.365, 7500.0]
["2026-09-01T19:58:51.978280+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:58:52.102206+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:52.306606+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:52.461580+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:52.461726+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:58:52.597343+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:52.692065+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:58:52.692110+00:00", "trade", 5.365, 57.0]
["2026-09-01T19:58:52.692359+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:58:52.692359+00:00", "trade", 5.365, 14.0]
["2026-09-01T19:58:52.692543+00:00", "trade", 5.365, 21.0]
["2026-09-01T19:58:52.693448+00:00", "trade", 5.365, 814.0]
["2026-09-01T19:58:52.857605+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:52.857641+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:52.857777+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:52.886705+00:00", "trade", 5.3651, 53.0]
["2026-09-01T19:58:52.888693+00:00", "trade", 5.3684, 97.0]
["2026-09-01T19:58:52.888981+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:52.926246+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:52.968903+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:52.969005+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:52.969191+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.007508+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:53.027512+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.028111+00:00", "trade", 5.365, 3479.0]
["2026-09-01T19:58:53.028111+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.028111+00:00", "trade", 5.365, 1030.0]
["2026-09-01T19:58:53.028113+00:00", "trade", 5.365, 1900.0]
["2026-09-01T19:58:53.028555+00:00", "trade", 5.365, 9085.0]
["2026-09-01T19:58:53.068951+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.069080+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.069200+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.091011+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:53.126715+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.163775+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:58:53.165699+00:00", "trade", 5.365, 103.0]
["2026-09-01T19:58:53.166150+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:53.167901+00:00", "trade", 5.36, 103.0]
["2026-09-01T19:58:53.168716+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:53.169001+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.169100+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.169305+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.236686+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.269040+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.269160+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.269287+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.329857+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.369085+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.369190+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.369328+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.372189+00:00", "trade", 5.365, 95.0]
["2026-09-01T19:58:53.372191+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:53.372194+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:53.372197+00:00", "trade", 5.365, 105.0]
["2026-09-01T19:58:53.433901+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.497114+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:53.505284+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:53.598803+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:53.943753+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:53.945549+00:00", "trade", 5.3619, 4.0]
["2026-09-01T19:58:54.256831+00:00", "trade", 5.3715, 100.0]
["2026-09-01T19:58:54.278503+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:54.374501+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:54.374530+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:54.375231+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:54.389178+00:00", "trade", 5.365, 109.0]
["2026-09-01T19:58:54.389181+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:54.389181+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:54.389190+00:00", "trade", 5.365, 91.0]
["2026-09-01T19:58:54.390916+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:54.444961+00:00", "trade", 5.365, 1006.0]
["2026-09-01T19:58:54.554445+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:54.554968+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:58:54.554968+00:00", "trade", 5.365, 317.0]
["2026-09-01T19:58:55.010232+00:00", "trade", 5.365, 89.0]
["2026-09-01T19:58:55.011094+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:55.011185+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:55.011240+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:55.011310+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:55.011943+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:55.011952+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:55.012199+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:55.012523+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:55.012785+00:00", "trade", 5.365, 680.0]
["2026-09-01T19:58:55.013335+00:00", "trade", 5.365, 1000.0]
["2026-09-01T19:58:55.017377+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:55.455094+00:00", "trade", 5.365, 106.0]
["2026-09-01T19:58:55.455094+00:00", "trade", 5.365, 594.0]
["2026-09-01T19:58:55.577876+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:55.701687+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:58:55.942763+00:00", "trade", 5.368, 22.0]
["2026-09-01T19:58:56.224389+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:58:56.226355+00:00", "trade", 5.3715, 5.0]
["2026-09-01T19:58:56.238862+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:56.627506+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:56.641086+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:56.951411+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:57.360344+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:57.561816+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:57.639407+00:00", "trade", 5.365, 270.0]
["2026-09-01T19:58:57.691913+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:58:57.988535+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:58.116145+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:58.136286+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:58.172533+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:58.263003+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:58.442688+00:00", "trade", 5.365, 317.0]
["2026-09-01T19:58:58.443515+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:58.443531+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:58.443783+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:58.444060+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:58:58.444066+00:00", "trade", 5.365, 221.0]
["2026-09-01T19:58:58.444072+00:00", "trade", 5.365, 279.0]
["2026-09-01T19:58:58.444319+00:00", "trade", 5.365, 570.0]
["2026-09-01T19:58:58.444610+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:58.444866+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:58.451454+00:00", "trade", 5.365, 483.0]
["2026-09-01T19:58:58.986756+00:00", "trade", 5.365, 133.0]
["2026-09-01T19:58:58.988261+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:59.041875+00:00", "trade", 5.365, 3600.0]
["2026-09-01T19:58:59.226023+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:59.249703+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:59.255424+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:58:59.306698+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:58:59.690853+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:59.691081+00:00", "trade", 5.365, 19.0]
["2026-09-01T19:58:59.691344+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:59.691571+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:58:59.691842+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:58:59.692943+00:00", "trade", 5.365, 93.0]
["2026-09-01T19:58:59.692952+00:00", "trade", 5.365, 372.0]
["2026-09-01T19:58:59.692976+00:00", "trade", 5.365, 89.0]
["2026-09-01T19:58:59.693033+00:00", "trade", 5.365, 36.0]
["2026-09-01T19:58:59.695718+00:00", "trade", 5.365, 97.0]
["2026-09-01T19:58:59.997212+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:00.014420+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:00.025446+00:00", "trade", 5.365, 91.0]
["2026-09-01T19:59:00.026103+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:00.028119+00:00", "trade", 5.36, 91.0]
["2026-09-01T19:59:00.028919+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:00.079905+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:00.151343+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.362117+00:00", "trade", 5.365, 193.0]
["2026-09-01T19:59:00.382097+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.384686+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.398889+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.414008+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.417325+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.424981+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:00.449078+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.452695+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.458202+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.691189+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.691998+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.692004+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.692016+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.692266+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.692278+00:00", "trade", 5.365, 23.0]
["2026-09-01T19:59:00.698888+00:00", "trade", 5.365, 47.0]
["2026-09-01T19:59:00.769637+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:00.769640+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:00.769640+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:00.769658+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:00.769893+00:00", "trade", 5.365, 254.0]
["2026-09-01T19:59:00.769893+00:00", "trade", 5.365, 49.0]
["2026-09-01T19:59:01.032272+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:01.044989+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:01.049786+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:01.051452+00:00", "trade", 5.365, 26.0]
["2026-09-01T19:59:01.202494+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:01.670205+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:01.671799+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:01.938587+00:00", "trade", 5.365, 90.0]
["2026-09-01T19:59:02.014308+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:02.045647+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:02.244801+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:02.329405+00:00", "trade", 5.365, 84.0]
["2026-09-01T19:59:02.330008+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:02.331907+00:00", "trade", 5.36, 84.0]
["2026-09-01T19:59:02.332775+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:02.406959+00:00", "trade", 5.3715, 65.0]
["2026-09-01T19:59:02.519898+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:02.890139+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:03.140324+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:03.140486+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:03.140785+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:03.142985+00:00", "trade", 5.365, 83.0]
["2026-09-01T19:59:03.143244+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:03.143810+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:03.144074+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:03.146257+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:03.146272+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:03.146278+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:03.146527+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:03.146807+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:03.146807+00:00", "trade", 5.365, 413.0]
["2026-09-01T19:59:03.146822+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:03.147072+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:03.216234+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:03.272924+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:03.959285+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:04.566859+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:04.573668+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:04.574685+00:00", "trade", 5.365, 464.0]
["2026-09-01T19:59:04.574712+00:00", "trade", 5.365, 326.0]
["2026-09-01T19:59:04.574918+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:04.575244+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:04.575743+00:00", "trade", 5.365, 292.0]
["2026-09-01T19:59:04.575845+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:04.575911+00:00", "trade", 5.37, 5.0]
["2026-09-01T19:59:04.577385+00:00", "trade", 5.365, 130.0]
["2026-09-01T19:59:04.951949+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:05.041412+00:00", "trade", 5.365, 3200.0]
["2026-09-01T19:59:05.041502+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:59:05.098247+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:05.547695+00:00", "trade", 5.36, 1500.0]
["2026-09-01T19:59:05.558325+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:05.558397+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:05.558479+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:05.624528+00:00", "trade", 5.365, 90.0]
["2026-09-01T19:59:05.624970+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:05.624985+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:05.625228+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:05.625508+00:00", "trade", 5.365, 648.0]
["2026-09-01T19:59:05.625532+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:59:05.625676+00:00", "trade", 5.365, 35.0]
["2026-09-01T19:59:05.625776+00:00", "trade", 5.365, 700.0]
["2026-09-01T19:59:05.627580+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:59:05.634807+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:05.642447+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:05.740288+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:05.757254+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:06.133994+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:06.139859+00:00", "trade", 5.365, 167.0]
["2026-09-01T19:59:06.344870+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:06.351466+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:06.431310+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:06.883557+00:00", "trade", 5.365, 1500.0]
["2026-09-01T19:59:06.884576+00:00", "trade", 5.365, 319.0]
["2026-09-01T19:59:06.884714+00:00", "trade", 5.365, 18.0]
["2026-09-01T19:59:07.046266+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:07.429092+00:00", "trade", 5.365, 112.0]
["2026-09-01T19:59:07.429587+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:07.431612+00:00", "trade", 5.36, 112.0]
["2026-09-01T19:59:07.432389+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:07.680213+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:08.134022+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:08.135014+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:08.135099+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:08.135357+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:08.135570+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:08.136187+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:08.136199+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:08.136445+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:08.136731+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:08.136731+00:00", "trade", 5.365, 176.0]
["2026-09-01T19:59:08.136740+00:00", "trade", 5.365, 471.0]
["2026-09-01T19:59:08.136992+00:00", "trade", 5.365, 700.0]
["2026-09-01T19:59:08.137546+00:00", "trade", 5.365, 129.0]
["2026-09-01T19:59:08.181429+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:08.181709+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:08.184809+00:00", "trade", 5.365, 2700.0]
["2026-09-01T19:59:08.587791+00:00", "trade", 5.365, 22.0]
["2026-09-01T19:59:08.587875+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:08.588050+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:08.588317+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:08.588588+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:08.629446+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:08.871094+00:00", "trade", 5.365, 1200.0]
["2026-09-01T19:59:09.247703+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:09.248909+00:00", "trade", 5.365, 18.0]
["2026-09-01T19:59:09.248942+00:00", "trade", 5.365, 378.0]
["2026-09-01T19:59:09.253748+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:09.300554+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:09.302293+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:09.320151+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:09.324091+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:09.739577+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:09.792725+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:09.792803+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:09.792878+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:09.792959+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.041010+00:00", "trade", 5.365, 3600.0]
["2026-09-01T19:59:10.041091+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:10.136438+00:00", "trade", 5.365, 14.0]
["2026-09-01T19:59:10.287209+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:10.294190+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:10.294253+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:10.294650+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.294650+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:10.294674+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:59:10.294906+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:10.295183+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:59:10.295195+00:00", "trade", 5.365, 515.0]
["2026-09-01T19:59:10.295447+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.295450+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:10.299994+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:59:10.355511+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:10.469823+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.476517+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:10.523756+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:10.597819+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.777562+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.783914+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:10.784403+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.785077+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.788009+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.798074+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:10.804786+00:00", "trade", 5.365, 21.0]
["2026-09-01T19:59:11.004313+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:11.012429+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.012437+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:11.012462+00:00", "trade", 5.365, 1500.0]
["2026-09-01T19:59:11.013019+00:00", "trade", 5.365, 2379.0]
["2026-09-01T19:59:11.024075+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:11.024678+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.034445+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.034525+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:11.044064+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.053597+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.188711+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.292978+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:11.545801+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:11.548204+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:11.548721+00:00", "trade", 5.365, 206.0]
["2026-09-01T19:59:11.550393+00:00", "trade", 5.36, 62.0]
["2026-09-01T19:59:11.641121+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:11.696498+00:00", "trade", 5.36, 48.0]
["2026-09-01T19:59:11.696501+00:00", "trade", 5.36, 17.0]
["2026-09-01T19:59:11.696690+00:00", "trade", 5.365, 3894.0]
["2026-09-01T19:59:11.696717+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.718380+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:11.725415+00:00", "trade", 5.3605, 100.0]
["2026-09-01T19:59:11.753916+00:00", "trade", 5.3605, 64.0]
["2026-09-01T19:59:11.939890+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:11.939917+00:00", "trade", 5.365, 3300.0]
["2026-09-01T19:59:11.940008+00:00", "trade", 5.365, 1300.0]
["2026-09-01T19:59:11.942531+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.942543+00:00", "trade", 5.36, 89.0]
["2026-09-01T19:59:11.942723+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:11.943027+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:12.355313+00:00", "trade", 5.36, 1500.0]
["2026-09-01T19:59:12.476895+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:12.490421+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:12.678939+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:12.680226+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.680969+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:12.680984+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:12.681224+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:12.681227+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:12.681274+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.682917+00:00", "trade", 5.36, 32.0]
["2026-09-01T19:59:12.682971+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:12.682995+00:00", "trade", 5.36, 113.0]
["2026-09-01T19:59:12.683031+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:12.683684+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:12.683732+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:12.684000+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:12.684024+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:12.684030+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.684538+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:12.684634+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:12.684743+00:00", "trade", 5.36, 168.0]
["2026-09-01T19:59:12.684800+00:00", "trade", 5.36, 132.0]
["2026-09-01T19:59:12.686246+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.724936+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:59:12.769839+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.769959+00:00", "trade", 5.36, 1700.0]
["2026-09-01T19:59:12.769965+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:12.769965+00:00", "trade", 5.36, 4000.0]
["2026-09-01T19:59:12.770004+00:00", "trade", 5.36, 1900.0]
["2026-09-01T19:59:12.779119+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:12.779122+00:00", "trade", 5.36, 2500.0]
["2026-09-01T19:59:12.779122+00:00", "trade", 5.36, 4500.0]
["2026-09-01T19:59:12.808301+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.841379+00:00", "trade", 5.36, 44.0]
["2026-09-01T19:59:12.841388+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:12.841481+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:12.841553+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:12.841821+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:12.842113+00:00", "trade", 5.36, 328.0]
["2026-09-01T19:59:12.842164+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:12.842386+00:00", "trade", 5.36, 1587.0]
["2026-09-01T19:59:12.842509+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:12.842585+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:12.842663+00:00", "trade", 5.36, 932.0]
["2026-09-01T19:59:12.842735+00:00", "trade", 5.36, 1989.0]
["2026-09-01T19:59:12.842741+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:12.843023+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.843083+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.843344+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.850373+00:00", "trade", 5.36, 811.0]
["2026-09-01T19:59:12.853483+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.904662+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:12.904664+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:12.904665+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.904667+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:12.904670+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:12.904670+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:59:12.904720+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.906980+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:12.911650+00:00", "trade", 5.36, 3189.0]
["2026-09-01T19:59:12.911650+00:00", "trade", 5.36, 3400.0]
["2026-09-01T19:59:12.911674+00:00", "trade", 5.36, 11.0]
["2026-09-01T19:59:13.087013+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:13.088201+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:13.088203+00:00", "trade", 5.36, 380.0]
["2026-09-01T19:59:13.088203+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:13.278994+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:13.279024+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:13.622082+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:13.695231+00:00", "trade", 5.36, 1100.0]
["2026-09-01T19:59:13.695376+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:13.695378+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:13.695379+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:13.695697+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:13.696154+00:00", "trade", 5.365, 804.0]
["2026-09-01T19:59:13.904721+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:13.964948+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:13.964978+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:14.001496+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:14.308133+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:14.308160+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:14.473273+00:00", "trade", 5.365, 120.0]
["2026-09-01T19:59:14.473303+00:00", "trade", 5.365, 180.0]
["2026-09-01T19:59:14.478578+00:00", "trade", 5.361, 1380.0]
["2026-09-01T19:59:14.614185+00:00", "trade", 5.3623, 37.0]
["2026-09-01T19:59:14.651311+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:14.691962+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.692611+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:14.694524+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:14.694563+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:14.694987+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:14.695276+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.695489+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:14.695522+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:14.696277+00:00", "trade", 5.36, 364.0]
["2026-09-01T19:59:14.696446+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.696470+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.696848+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.726652+00:00", "trade", 5.3685, 200.0]
["2026-09-01T19:59:14.759674+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.759848+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.760171+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:14.933589+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:15.142445+00:00", "trade", 5.36, 1200.0]
["2026-09-01T19:59:15.142445+00:00", "trade", 5.36, 1794.0]
["2026-09-01T19:59:15.142448+00:00", "trade", 5.36, 3600.0]
["2026-09-01T19:59:15.142448+00:00", "trade", 5.36, 1006.0]
["2026-09-01T19:59:15.166675+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.172319+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.288921+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.321268+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.335657+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.357093+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.382959+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.405047+00:00", "trade", 5.3707, 24.0]
["2026-09-01T19:59:15.412093+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.620815+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:15.672644+00:00", "trade", 5.365, 21.0]
["2026-09-01T19:59:15.673144+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.674980+00:00", "trade", 5.36, 21.0]
["2026-09-01T19:59:15.675795+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.697970+00:00", "trade", 5.365, 19.0]
["2026-09-01T19:59:15.768395+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.962627+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:15.963554+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:16.037141+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:16.121790+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:16.123685+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:16.124981+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:16.486955+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:16.486955+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:16.486958+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:16.487008+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:16.695542+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:16.695801+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:16.696592+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:16.696857+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:16.698123+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:16.698646+00:00", "trade", 5.36, 55.0]
["2026-09-01T19:59:16.699163+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:16.699710+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:16.779132+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:16.812388+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:16.926290+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:17.327284+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:17.327750+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:17.331431+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:17.471357+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:17.472279+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:17.472295+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:17.472815+00:00", "trade", 5.36, 394.0]
["2026-09-01T19:59:17.472815+00:00", "trade", 5.36, 106.0]
["2026-09-01T19:59:17.487010+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:17.726203+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:18.421720+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:18.422147+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:18.422159+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:18.422234+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:18.422234+00:00", "trade", 5.365, 245.0]
["2026-09-01T19:59:18.422357+00:00", "trade", 5.365, 675.0]
["2026-09-01T19:59:18.422387+00:00", "trade", 5.365, 105.0]
["2026-09-01T19:59:18.422399+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:18.422484+00:00", "trade", 5.36, 10.0]
["2026-09-01T19:59:18.423365+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:18.423395+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:18.423852+00:00", "trade", 5.365, 309.0]
["2026-09-01T19:59:18.425707+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:59:18.472345+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:18.472363+00:00", "trade", 5.365, 83.0]
["2026-09-01T19:59:18.472604+00:00", "trade", 5.365, 346.0]
["2026-09-01T19:59:18.472604+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:18.473431+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.473485+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.473653+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.473855+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.473927+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.474101+00:00", "trade", 5.36, 43.0]
["2026-09-01T19:59:18.474877+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.537050+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.540674+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:18.593284+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:18.594241+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:18.598291+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:19.178850+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:19.493238+00:00", "trade", 5.365, 14.0]
["2026-09-01T19:59:19.500359+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:19.500440+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:19.501683+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:19.503815+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:19.504497+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:19.751567+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:19.805073+00:00", "trade", 5.364, 25.0]
["2026-09-01T19:59:19.878367+00:00", "trade", 5.36, 1500.0]
["2026-09-01T19:59:19.893794+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.001365+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.047287+00:00", "trade", 5.365, 72.0]
["2026-09-01T19:59:20.135875+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.137063+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.138692+00:00", "trade", 5.365, 2100.0]
["2026-09-01T19:59:20.146530+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.146616+00:00", "trade", 5.365, 195.0]
["2026-09-01T19:59:20.246493+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.366839+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.371896+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.379429+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.379487+00:00", "trade", 5.365, 24.0]
["2026-09-01T19:59:20.695380+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.695971+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:20.695983+00:00", "trade", 5.365, 132.0]
["2026-09-01T19:59:20.696021+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.696226+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:20.696566+00:00", "trade", 5.365, 373.0]
["2026-09-01T19:59:20.696575+00:00", "trade", 5.365, 86.0]
["2026-09-01T19:59:20.697023+00:00", "trade", 5.365, 68.0]
["2026-09-01T19:59:20.697156+00:00", "trade", 5.36, 42.0]
["2026-09-01T19:59:20.697273+00:00", "trade", 5.365, 491.0]
["2026-09-01T19:59:20.697273+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:20.698364+00:00", "trade", 5.36, 141.0]
["2026-09-01T19:59:20.698416+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.698416+00:00", "trade", 5.365, 15.0]
["2026-09-01T19:59:20.698557+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.698647+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.699245+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.699314+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:20.699438+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.699486+00:00", "trade", 5.365, 12.0]
["2026-09-01T19:59:20.702153+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.702211+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.702337+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.704346+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.706706+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.707224+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.753606+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.759497+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:20.787166+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:20.795537+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:21.208554+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:21.236187+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:21.504932+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:21.646361+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:21.646858+00:00", "trade", 5.365, 370.0]
["2026-09-01T19:59:21.703759+00:00", "trade", 5.3601, 1500.0]
["2026-09-01T19:59:21.726034+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:21.726589+00:00", "trade", 5.365, 7.0]
["2026-09-01T19:59:21.730249+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:21.730808+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:21.993369+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:22.157770+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:22.165696+00:00", "trade", 5.365, 720.0]
["2026-09-01T19:59:22.165696+00:00", "trade", 5.365, 120.0]
["2026-09-01T19:59:22.344624+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:22.675849+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:22.677617+00:00", "trade", 5.365, 28.0]
["2026-09-01T19:59:22.696953+00:00", "trade", 5.37, 245.0]
["2026-09-01T19:59:22.696989+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:22.697005+00:00", "trade", 5.365, 25.0]
["2026-09-01T19:59:22.697007+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:22.697248+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:22.698208+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:22.698211+00:00", "trade", 5.365, 320.0]
["2026-09-01T19:59:22.698466+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:59:22.699275+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:22.699530+00:00", "trade", 5.365, 131.0]
["2026-09-01T19:59:22.703833+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:23.647079+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:23.654708+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:23.882761+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:23.882821+00:00", "trade", 5.365, 19.0]
["2026-09-01T19:59:23.938943+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:24.051029+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:24.051931+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:24.120636+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:24.173004+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:24.173059+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:24.173384+00:00", "trade", 5.365, 1900.0]
["2026-09-01T19:59:24.174242+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:24.452303+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:24.509494+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:24.510157+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:24.510163+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:24.510410+00:00", "trade", 5.365, 154.0]
["2026-09-01T19:59:24.511553+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:24.512939+00:00", "trade", 5.365, 195.0]
["2026-09-01T19:59:24.512942+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:24.562587+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:24.562602+00:00", "trade", 5.365, 447.0]
["2026-09-01T19:59:24.562840+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:24.563396+00:00", "trade", 5.365, 53.0]
["2026-09-01T19:59:25.020539+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:25.021177+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:25.021237+00:00", "trade", 5.37, 5.0]
["2026-09-01T19:59:25.021321+00:00", "trade", 5.36, 34.0]
["2026-09-01T19:59:25.021616+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:25.021694+00:00", "trade", 5.365, 392.0]
["2026-09-01T19:59:25.022118+00:00", "trade", 5.365, 293.0]
["2026-09-01T19:59:25.095311+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:25.165607+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:25.165671+00:00", "trade", 5.36, 21.0]
["2026-09-01T19:59:25.653242+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:25.654199+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:25.677405+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:25.695648+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:25.725870+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:25.758562+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:25.758616+00:00", "trade", 5.365, 98.0]
["2026-09-01T19:59:25.799204+00:00", "trade", 5.3705, 228.0]
["2026-09-01T19:59:25.937169+00:00", "trade", 5.365, 1762.0]
["2026-09-01T19:59:25.937172+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:25.938928+00:00", "trade", 5.365, 225.0]
["2026-09-01T19:59:25.954980+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:25.955375+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:25.955488+00:00", "trade", 5.36, 494.0]
["2026-09-01T19:59:25.955512+00:00", "trade", 5.36, 2800.0]
["2026-09-01T19:59:25.955512+00:00", "trade", 5.36, 13500.0]
["2026-09-01T19:59:25.955515+00:00", "trade", 5.36, 619.0]
["2026-09-01T19:59:25.973543+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:26.245725+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:26.474569+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:26.542691+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:26.542712+00:00", "trade", 5.365, 1000.0]
["2026-09-01T19:59:26.542715+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:26.542786+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:26.543145+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:26.543157+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:26.543373+00:00", "trade", 5.365, 594.0]
["2026-09-01T19:59:26.543683+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:26.543686+00:00", "trade", 5.365, 177.0]
["2026-09-01T19:59:26.543945+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:26.544715+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:26.544769+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.544898+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.544949+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.545118+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:26.545502+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.545707+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.545782+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.545866+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.545990+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.546128+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.546471+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:26.612033+00:00", "trade", 5.36, 117.0]
["2026-09-01T19:59:26.614023+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:27.207070+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.207105+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.211579+00:00", "trade", 5.36, 881.0]
["2026-09-01T19:59:27.211597+00:00", "trade", 5.36, 219.0]
["2026-09-01T19:59:27.270887+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.641222+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.641385+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:27.644915+00:00", "trade", 5.365, 60.0]
["2026-09-01T19:59:27.645075+00:00", "trade", 5.365, 1020.0]
["2026-09-01T19:59:27.683089+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:27.706772+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:27.712080+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.776237+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.781052+00:00", "trade", 5.365, 102.0]
["2026-09-01T19:59:27.782730+00:00", "trade", 5.365, 52.0]
["2026-09-01T19:59:27.801278+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:27.904432+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.904519+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:27.912967+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.919794+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:27.958255+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.068746+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:28.476948+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.524676+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.527414+00:00", "trade", 5.365, 48.0]
["2026-09-01T19:59:28.527418+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.527420+00:00", "trade", 5.36, 1716.0]
["2026-09-01T19:59:28.527420+00:00", "trade", 5.36, 4836.0]
["2026-09-01T19:59:28.527423+00:00", "trade", 5.36, 6500.0]
["2026-09-01T19:59:28.527468+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.527498+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.527898+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.529798+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.529869+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.693907+00:00", "trade", 5.365, 95.0]
["2026-09-01T19:59:28.693910+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:28.693974+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:28.695618+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:28.696241+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:28.696259+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:28.696506+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:28.696650+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:28.697056+00:00", "trade", 5.365, 91.0]
["2026-09-01T19:59:28.698340+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.698382+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:28.698394+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.698553+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.698559+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:28.698791+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:28.699032+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.699110+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.699215+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.699380+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.699434+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.699495+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.699579+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.699985+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:28.700156+00:00", "trade", 5.36, 15.0]
["2026-09-01T19:59:28.768815+00:00", "trade", 5.36, 35.0]
["2026-09-01T19:59:28.770059+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:28.771299+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:28.771829+00:00", "trade", 5.365, 1065.0]
["2026-09-01T19:59:28.772430+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:29.317009+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:29.317074+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:29.527474+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:29.555381+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:29.697437+00:00", "trade", 5.365, 286.0]
["2026-09-01T19:59:29.697461+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:29.697504+00:00", "trade", 5.365, 91.0]
["2026-09-01T19:59:29.698055+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:29.698962+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:29.707117+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:29.709072+00:00", "trade", 5.365, 3.0]
["2026-09-01T19:59:29.715937+00:00", "trade", 5.365, 24.0]
["2026-09-01T19:59:29.716145+00:00", "trade", 5.365, 46.0]
["2026-09-01T19:59:29.872209+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:29.872274+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.001000+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.001075+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.002188+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.003085+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.003090+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.014462+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.014547+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.021248+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.037053+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:30.037577+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.039627+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:30.040629+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.424746+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:30.426677+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:30.706276+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:30.833793+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:30.850579+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:30.853751+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:30.855451+00:00", "trade", 5.365, 21.0]
["2026-09-01T19:59:30.955937+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:30.956070+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:30.956576+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:31.004873+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:31.004946+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.005017+00:00", "trade", 5.365, 101.0]
["2026-09-01T19:59:31.005083+00:00", "trade", 5.365, 73.0]
["2026-09-01T19:59:31.005516+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:31.028256+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.028286+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.028291+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.103327+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:31.181915+00:00", "trade", 5.365, 253.0]
["2026-09-01T19:59:31.182463+00:00", "trade", 5.365, 126.0]
["2026-09-01T19:59:31.183148+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:31.183172+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:31.183311+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:31.183512+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:31.183924+00:00", "trade", 5.36, 374.0]
["2026-09-01T19:59:31.184168+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:31.184210+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:31.184733+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:31.185049+00:00", "trade", 5.365, 964.0]
["2026-09-01T19:59:31.216266+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:31.219481+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.228325+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:31.261631+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.285268+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:31.297346+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.297432+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:59:31.414058+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.565287+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.565375+00:00", "trade", 5.365, 50.0]
["2026-09-01T19:59:31.609041+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.627499+00:00", "trade", 5.365, 950.0]
["2026-09-01T19:59:31.706618+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.710641+00:00", "trade", 5.365, 24.0]
["2026-09-01T19:59:31.711501+00:00", "trade", 5.365, 33.0]
["2026-09-01T19:59:31.724140+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.738084+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:31.739254+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:31.745479+00:00", "trade", 5.36, 97.0]
["2026-09-01T19:59:31.766681+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.769177+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.769187+00:00", "trade", 5.36, 98.0]
["2026-09-01T19:59:31.769192+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.769659+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:31.773126+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.773144+00:00", "trade", 5.36, 1900.0]
["2026-09-01T19:59:31.773144+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:31.773187+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.773301+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:31.773466+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:31.773692+00:00", "trade", 5.36, 785.0]
["2026-09-01T19:59:31.773701+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:31.773701+00:00", "trade", 5.36, 2115.0]
["2026-09-01T19:59:31.774164+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:31.774404+00:00", "trade", 5.365, 271.0]
["2026-09-01T19:59:31.787879+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:31.787957+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:31.788021+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:31.788523+00:00", "trade", 5.365, 95.0]
["2026-09-01T19:59:31.788523+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:31.857236+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:32.049538+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.049618+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.049703+00:00", "trade", 5.365, 544.0]
["2026-09-01T19:59:32.049793+00:00", "trade", 5.365, 3256.0]
["2026-09-01T19:59:32.051378+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.060023+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.341143+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:32.341482+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.342614+00:00", "trade", 5.365, 80.0]
["2026-09-01T19:59:32.343046+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.344887+00:00", "trade", 5.36, 80.0]
["2026-09-01T19:59:32.345812+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.468724+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.524489+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:32.524549+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:32.524557+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.524684+00:00", "trade", 5.36, 58.0]
["2026-09-01T19:59:32.524955+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:32.525292+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:32.547973+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.610361+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.612066+00:00", "trade", 5.365, 13.0]
["2026-09-01T19:59:32.612456+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.614261+00:00", "trade", 5.36, 13.0]
["2026-09-01T19:59:32.615062+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.748850+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.855378+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.951652+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:32.952770+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:33.010236+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:33.045910+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:33.070788+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:33.155767+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:33.266621+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:33.276435+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:33.287736+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:33.326390+00:00", "trade", 5.36, 290.0]
["2026-09-01T19:59:33.332596+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:33.332606+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:33.332855+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:33.334163+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:33.334202+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:33.334335+00:00", "trade", 5.36, 206.0]
["2026-09-01T19:59:33.334551+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:33.334901+00:00", "trade", 5.36, 117.0]
["2026-09-01T19:59:33.334960+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:33.335020+00:00", "trade", 5.36, 83.0]
["2026-09-01T19:59:33.335138+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:33.335844+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:33.623715+00:00", "trade", 5.3634, 31.0]
["2026-09-01T19:59:33.624827+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:33.627044+00:00", "trade", 5.365, 782.0]
["2026-09-01T19:59:33.640539+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:33.680806+00:00", "trade", 5.365, 281.0]
["2026-09-01T19:59:33.680833+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:33.680869+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:33.680887+00:00", "trade", 5.365, 95.0]
["2026-09-01T19:59:33.681934+00:00", "trade", 5.36, 26.0]
["2026-09-01T19:59:33.681961+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:34.205352+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:34.289119+00:00", "trade", 5.36, 1500.0]
["2026-09-01T19:59:34.696900+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:34.719697+00:00", "trade", 5.36, 6.0]
["2026-09-01T19:59:34.719700+00:00", "trade", 5.36, 94.0]
["2026-09-01T19:59:34.964385+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:35.270901+00:00", "trade", 5.3638, 3.0]
["2026-09-01T19:59:35.484604+00:00", "trade", 5.36, 15.0]
["2026-09-01T19:59:35.484631+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:35.484658+00:00", "trade", 5.365, 123.0]
["2026-09-01T19:59:35.484661+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:35.484763+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:35.485049+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:35.485359+00:00", "trade", 5.36, 119.0]
["2026-09-01T19:59:35.485446+00:00", "trade", 5.36, 113.0]
["2026-09-01T19:59:35.485506+00:00", "trade", 5.36, 160.0]
["2026-09-01T19:59:35.485623+00:00", "trade", 5.36, 15.0]
["2026-09-01T19:59:35.485674+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:35.485801+00:00", "trade", 5.36, 85.0]
["2026-09-01T19:59:35.486023+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:35.688344+00:00", "trade", 5.365, 36.0]
["2026-09-01T19:59:35.688953+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:35.691156+00:00", "trade", 5.37, 36.0]
["2026-09-01T19:59:35.691210+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:59:35.691995+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:35.792391+00:00", "trade", 5.365, 22.0]
["2026-09-01T19:59:35.792445+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:59:35.792784+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:35.794980+00:00", "trade", 5.37, 22.0]
["2026-09-01T19:59:35.795029+00:00", "trade", 5.365, 21.0]
["2026-09-01T19:59:35.795471+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:35.943729+00:00", "trade", 5.3609, 1500.0]
["2026-09-01T19:59:36.110164+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.111136+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.149893+00:00", "trade", 5.365, 18.0]
["2026-09-01T19:59:36.176075+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.176076+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:36.176079+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:36.176131+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.312304+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.363972+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:36.407285+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.412017+00:00", "trade", 5.365, 50.0]
["2026-09-01T19:59:36.501789+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:36.697624+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:36.697645+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.697648+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:36.697648+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:36.698042+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:36.699121+00:00", "trade", 5.365, 17.0]
["2026-09-01T19:59:36.703870+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.708609+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:36.762043+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:36.869563+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:36.973566+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.119087+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.119994+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.123114+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:37.176137+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.317719+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.482682+00:00", "trade", 5.3619, 7.0]
["2026-09-01T19:59:37.484534+00:00", "trade", 5.365, 94.0]
["2026-09-01T19:59:37.485126+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.487135+00:00", "trade", 5.36, 94.0]
["2026-09-01T19:59:37.488134+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.634849+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:37.634858+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:37.634861+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:37.635102+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:37.636413+00:00", "trade", 5.36, 15.0]
["2026-09-01T19:59:37.636449+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:37.636497+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:37.636575+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:37.636909+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:37.637168+00:00", "trade", 5.36, 214.0]
["2026-09-01T19:59:37.637219+00:00", "trade", 5.36, 78.0]
["2026-09-01T19:59:37.637405+00:00", "trade", 5.36, 15.0]
["2026-09-01T19:59:37.637471+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:37.637892+00:00", "trade", 5.36, 85.0]
["2026-09-01T19:59:37.701331+00:00", "trade", 5.365, 583.0]
["2026-09-01T19:59:37.701403+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:37.706462+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.706552+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:37.758180+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:37.758458+00:00", "trade", 5.365, 32.0]
["2026-09-01T19:59:37.759456+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:59:37.798378+00:00", "trade", 5.36, 15.0]
["2026-09-01T19:59:37.798423+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:37.798429+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:37.798835+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:37.799199+00:00", "trade", 5.36, 22.0]
["2026-09-01T19:59:37.799271+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:38.088125+00:00", "trade", 5.365, 68.0]
["2026-09-01T19:59:38.088651+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.091508+00:00", "trade", 5.37, 68.0]
["2026-09-01T19:59:38.092059+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.173808+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.173858+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.182133+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.182694+00:00", "trade", 5.365, 34.0]
["2026-09-01T19:59:38.192545+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:38.192594+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:59:38.209283+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:38.238805+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:38.243953+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:38.321058+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.402762+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.465300+00:00", "trade", 5.36, 76.0]
["2026-09-01T19:59:38.465301+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.465361+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.756602+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:38.758147+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:38.758322+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:38.758370+00:00", "trade", 5.365, 7.0]
["2026-09-01T19:59:38.758400+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:38.758539+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:38.758725+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:38.759077+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:38.759387+00:00", "trade", 5.36, 37.0]
["2026-09-01T19:59:39.001465+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.048938+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.092978+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.096777+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.156474+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.156489+00:00", "trade", 5.365, 8050.0]
["2026-09-01T19:59:39.156489+00:00", "trade", 5.365, 7342.0]
["2026-09-01T19:59:39.162359+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:39.172446+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.253250+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:39.262876+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:39.267758+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.279256+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:39.280375+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:39.307508+00:00", "trade", 5.365, 152.0]
["2026-09-01T19:59:39.327625+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.331414+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.332853+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.332898+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.332908+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.463408+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.465352+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.700242+00:00", "trade", 5.365, 319.0]
["2026-09-01T19:59:39.700509+00:00", "trade", 5.365, 8.0]
["2026-09-01T19:59:39.701093+00:00", "trade", 5.365, 61.0]
["2026-09-01T19:59:39.701117+00:00", "trade", 5.365, 32.0]
["2026-09-01T19:59:39.708265+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:39.711843+00:00", "trade", 5.36, 15.0]
["2026-09-01T19:59:39.711900+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:39.711924+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:39.712024+00:00", "trade", 5.36, 202.0]
["2026-09-01T19:59:39.712045+00:00", "trade", 5.36, 98.0]
["2026-09-01T19:59:39.712634+00:00", "trade", 5.36, 180.0]
["2026-09-01T19:59:39.712694+00:00", "trade", 5.36, 122.0]
["2026-09-01T19:59:39.713996+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:39.714650+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.717680+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:39.717704+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:39.718880+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:39.719827+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.779454+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.827273+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.827357+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:39.893430+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.929942+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:39.980881+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:39.997339+00:00", "trade", 5.36, 11.0]
["2026-09-01T19:59:40.018422+00:00", "trade", 5.365, 223.0]
["2026-09-01T19:59:40.018422+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:40.018425+00:00", "trade", 5.36, 91.0]
["2026-09-01T19:59:40.018477+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:40.018492+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:40.038302+00:00", "trade", 5.3698, 204.0]
["2026-09-01T19:59:40.211065+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:40.274826+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:40.459891+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:40.460451+00:00", "trade", 5.365, 65.0]
["2026-09-01T19:59:40.719556+00:00", "trade", 5.365, 68.0]
["2026-09-01T19:59:40.744117+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:40.941601+00:00", "trade", 5.365, 78.0]
["2026-09-01T19:59:41.018474+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:41.020105+00:00", "trade", 5.365, 165.0]
["2026-09-01T19:59:41.020105+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:41.032600+00:00", "trade", 5.365, 22.0]
["2026-09-01T19:59:41.032603+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:41.066773+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:41.076757+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:41.076814+00:00", "trade", 5.365, 13.0]
["2026-09-01T19:59:41.127057+00:00", "trade", 5.36, 6.0]
["2026-09-01T19:59:41.127117+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:41.188581+00:00", "trade", 5.36, 466.0]
["2026-09-01T19:59:41.290727+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.375887+00:00", "trade", 5.36, 1500.0]
["2026-09-01T19:59:41.407062+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:41.409711+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.410981+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:41.456130+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:41.456830+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:41.459338+00:00", "trade", 5.37, 100.0]
["2026-09-01T19:59:41.501285+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.501360+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.501507+00:00", "trade", 5.36, 55.0]
["2026-09-01T19:59:41.502139+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.504196+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.554959+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:41.688119+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:41.711169+00:00", "trade", 5.365, 403.0]
["2026-09-01T19:59:41.711202+00:00", "trade", 5.365, 23.0]
["2026-09-01T19:59:41.712098+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:59:41.779608+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:41.779638+00:00", "trade", 5.36, 358.0]
["2026-09-01T19:59:41.779660+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:41.779777+00:00", "trade", 5.36, 245.0]
["2026-09-01T19:59:41.779825+00:00", "trade", 5.36, 55.0]
["2026-09-01T19:59:41.780315+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:41.780393+00:00", "trade", 5.36, 170.0]
["2026-09-01T19:59:41.780453+00:00", "trade", 5.36, 130.0]
["2026-09-01T19:59:41.785511+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.785553+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.785917+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:41.968511+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:41.973353+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:41.980468+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:42.127113+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:42.326748+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:42.330343+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:42.330351+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:42.330752+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:42.330762+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:42.330770+00:00", "trade", 5.36, 6.0]
["2026-09-01T19:59:42.330770+00:00", "trade", 5.36, 1300.0]
["2026-09-01T19:59:42.330770+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:42.330770+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:42.330785+00:00", "trade", 5.36, 1700.0]
["2026-09-01T19:59:42.330848+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:42.330894+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:42.330894+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:42.330894+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:59:42.331023+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:42.331288+00:00", "trade", 5.36, 2106.0]
["2026-09-01T19:59:42.331288+00:00", "trade", 5.36, 6894.0]
["2026-09-01T19:59:42.331308+00:00", "trade", 5.36, 1006.0]
["2026-09-01T19:59:42.331357+00:00", "trade", 5.36, 813.0]
["2026-09-01T19:59:42.332674+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:42.333092+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:42.346695+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:42.346781+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:42.351640+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:42.732218+00:00", "trade", 5.3609, 1500.0]
["2026-09-01T19:59:42.778781+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:42.778856+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:42.778907+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:42.779530+00:00", "trade", 5.36, 89.0]
["2026-09-01T19:59:42.779719+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:42.780456+00:00", "trade", 5.36, 97.0]
["2026-09-01T19:59:42.780685+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:42.781464+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:42.781518+00:00", "trade", 5.36, 79.0]
["2026-09-01T19:59:42.829936+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:42.829989+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:43.165256+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:43.600455+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:43.604444+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:43.610708+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:43.635794+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:43.680471+00:00", "trade", 5.3631, 49.0]
["2026-09-01T19:59:43.767291+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:43.769516+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:43.829985+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:43.988550+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:44.084692+00:00", "trade", 5.36, 1900.0]
["2026-09-01T19:59:44.084695+00:00", "trade", 5.36, 1894.0]
["2026-09-01T19:59:44.084696+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.084698+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.084751+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.084791+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.085200+00:00", "trade", 5.36, 9006.0]
["2026-09-01T19:59:44.085200+00:00", "trade", 5.36, 13500.0]
["2026-09-01T19:59:44.085203+00:00", "trade", 5.36, 494.0]
["2026-09-01T19:59:44.085221+00:00", "trade", 5.36, 2700.0]
["2026-09-01T19:59:44.085221+00:00", "trade", 5.36, 1300.0]
["2026-09-01T19:59:44.085239+00:00", "trade", 5.36, 219.0]
["2026-09-01T19:59:44.085239+00:00", "trade", 5.36, 6800.0]
["2026-09-01T19:59:44.085239+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:44.085248+00:00", "trade", 5.36, 787.0]
["2026-09-01T19:59:44.085302+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:44.085803+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.091011+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.091066+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.091115+00:00", "trade", 5.36, 2806.0]
["2026-09-01T19:59:44.091118+00:00", "trade", 5.36, 5000.0]
["2026-09-01T19:59:44.091121+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.091124+00:00", "trade", 5.36, 5000.0]
["2026-09-01T19:59:44.091124+00:00", "trade", 5.36, 6722.0]
["2026-09-01T19:59:44.091127+00:00", "trade", 5.36, 4500.0]
["2026-09-01T19:59:44.091127+00:00", "trade", 5.36, 8.0]
["2026-09-01T19:59:44.091130+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:44.091130+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:44.091133+00:00", "trade", 5.36, 11243.0]
["2026-09-01T19:59:44.091212+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.091335+00:00", "trade", 5.36, 905.0]
["2026-09-01T19:59:44.091337+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:44.091340+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:44.091343+00:00", "trade", 5.36, 8200.0]
["2026-09-01T19:59:44.091343+00:00", "trade", 5.36, 1006.0]
["2026-09-01T19:59:44.091347+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:44.091347+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:44.091350+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:44.091350+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:44.091677+00:00", "trade", 5.36, 2257.0]
["2026-09-01T19:59:44.091680+00:00", "trade", 5.36, 4800.0]
["2026-09-01T19:59:44.091683+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:44.091683+00:00", "trade", 5.36, 50.0]
["2026-09-01T19:59:44.091687+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:44.091687+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.091690+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:44.091693+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:44.091693+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:44.091698+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:44.091698+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:44.091698+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.091703+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:44.091703+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:44.091704+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.091704+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:59:44.091708+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.091708+00:00", "trade", 5.36, 684.0]
["2026-09-01T19:59:44.091798+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.092234+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.092532+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:44.099517+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:44.099577+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.099583+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:44.100049+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:44.100230+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.100900+00:00", "trade", 5.36, 804.0]
["2026-09-01T19:59:44.101565+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:44.102725+00:00", "trade", 5.365, 2600.0]
["2026-09-01T19:59:44.108442+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.108507+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.108552+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.108557+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.108839+00:00", "trade", 5.365, 900.0]
["2026-09-01T19:59:44.109492+00:00", "trade", 5.365, 1000.0]
["2026-09-01T19:59:44.111018+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.111076+00:00", "trade", 5.365, 700.0]
["2026-09-01T19:59:44.112482+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.112484+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.119196+00:00", "trade", 5.365, 2300.0]
["2026-09-01T19:59:44.150602+00:00", "trade", 5.365, 700.0]
["2026-09-01T19:59:44.154824+00:00", "trade", 5.36, 11.0]
["2026-09-01T19:59:44.155020+00:00", "trade", 5.365, 16.0]
["2026-09-01T19:59:44.155047+00:00", "trade", 5.365, 25.0]
["2026-09-01T19:59:44.156259+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:44.159248+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.160261+00:00", "trade", 5.36, 6.0]
["2026-09-01T19:59:44.167920+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:44.167929+00:00", "trade", 5.36, 5200.0]
["2026-09-01T19:59:44.171619+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:44.175120+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:44.245493+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.322807+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.329600+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:44.329600+00:00", "trade", 5.36, 3100.0]
["2026-09-01T19:59:44.347956+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.348376+00:00", "trade", 5.36, 3400.0]
["2026-09-01T19:59:44.386568+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.386613+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.386618+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.395982+00:00", "trade", 5.36, 900.0]
["2026-09-01T19:59:44.493249+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.494033+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.494430+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.495239+00:00", "trade", 5.36, 102.0]
["2026-09-01T19:59:44.501780+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.502065+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.502478+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.502835+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.503166+00:00", "trade", 5.36, 172.0]
["2026-09-01T19:59:44.503554+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:44.609739+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.620800+00:00", "trade", 5.365, 68.0]
["2026-09-01T19:59:44.620827+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:44.620851+00:00", "trade", 5.365, 304.0]
["2026-09-01T19:59:44.652291+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:44.705526+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:44.994368+00:00", "trade", 5.36, 1500.0]
["2026-09-01T19:59:45.000781+00:00", "trade", 5.36, 600.0]
["2026-09-01T19:59:45.000783+00:00", "trade", 5.36, 224.0]
["2026-09-01T19:59:45.000783+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.001270+00:00", "trade", 5.365, 17.0]
["2026-09-01T19:59:45.002722+00:00", "trade", 5.365, 11.0]
["2026-09-01T19:59:45.003908+00:00", "trade", 5.36, 416.0]
["2026-09-01T19:59:45.003908+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:59:45.003911+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:45.003911+00:00", "trade", 5.36, 800.0]
["2026-09-01T19:59:45.003915+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.003916+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:45.003916+00:00", "trade", 5.36, 3500.0]
["2026-09-01T19:59:45.003920+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.003923+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:45.003923+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:45.003923+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:45.003923+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:45.003925+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:45.003925+00:00", "trade", 5.36, 2584.0]
["2026-09-01T19:59:45.004001+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.061317+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.061392+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.084752+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.096170+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.096180+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.096185+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.118729+00:00", "trade", 5.36, 321.0]
["2026-09-01T19:59:45.206102+00:00", "trade", 5.365, 29.0]
["2026-09-01T19:59:45.206102+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:45.206105+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:59:45.206105+00:00", "trade", 5.365, 54.0]
["2026-09-01T19:59:45.206111+00:00", "trade", 5.365, 41.0]
["2026-09-01T19:59:45.206111+00:00", "trade", 5.365, 235.0]
["2026-09-01T19:59:45.206111+00:00", "trade", 5.365, 23.0]
["2026-09-01T19:59:45.206114+00:00", "trade", 5.365, 369.0]
["2026-09-01T19:59:45.206117+00:00", "trade", 5.365, 31.0]
["2026-09-01T19:59:45.208038+00:00", "trade", 5.365, 39.0]
["2026-09-01T19:59:45.268975+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.517973+00:00", "trade", 5.365, 13400.0]
["2026-09-01T19:59:45.518538+00:00", "trade", 5.365, 30.0]
["2026-09-01T19:59:45.518538+00:00", "trade", 5.365, 127.0]
["2026-09-01T19:59:45.568622+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:45.569197+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:45.569248+00:00", "trade", 5.365, 21.0]
["2026-09-01T19:59:45.679285+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:59:45.679867+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.681880+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:45.682708+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.685285+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.707608+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:45.711528+00:00", "trade", 5.365, 5.0]
["2026-09-01T19:59:45.712252+00:00", "trade", 5.36, 6.0]
["2026-09-01T19:59:45.713113+00:00", "trade", 5.36, 7.0]
["2026-09-01T19:59:45.713708+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:45.816949+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:45.817202+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:45.856117+00:00", "trade", 5.365, 189.0]
["2026-09-01T19:59:45.856668+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:45.857741+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:45.857910+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:45.858487+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:45.858700+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:45.858743+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:45.858875+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:45.859257+00:00", "trade", 5.36, 195.0]
["2026-09-01T19:59:45.859488+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.002752+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.002752+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:46.002754+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:46.002755+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:46.002755+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.002809+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:46.002849+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:46.085051+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:59:46.168139+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.276024+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:46.488211+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.490259+00:00", "trade", 5.365, 4.0]
["2026-09-01T19:59:46.493560+00:00", "trade", 5.37, 4.0]
["2026-09-01T19:59:46.510530+00:00", "trade", 5.365, 3.0]
["2026-09-01T19:59:46.728196+00:00", "trade", 5.365, 290.0]
["2026-09-01T19:59:46.753829+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.753871+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.753973+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:46.754466+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:46.755465+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.756650+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.760784+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:59:46.761001+00:00", "trade", 5.36, 94.0]
["2026-09-01T19:59:46.798007+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.823814+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.824076+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.868395+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.873309+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:46.891845+00:00", "trade", 5.3602, 1400.0]
["2026-09-01T19:59:46.893093+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:46.908676+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:46.908724+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:46.908919+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.909416+00:00", "trade", 5.36, 159.0]
["2026-09-01T19:59:46.909614+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:46.955142+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.961349+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.961406+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.961767+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:46.961845+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.002811+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:47.005312+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:47.010829+00:00", "trade", 5.365, 16.0]
["2026-09-01T19:59:47.011033+00:00", "trade", 5.365, 4.0]
["2026-09-01T19:59:47.011060+00:00", "trade", 5.365, 3.0]
["2026-09-01T19:59:47.304892+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:47.305390+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:47.308237+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:47.343437+00:00", "trade", 5.365, 1042.0]
["2026-09-01T19:59:47.343437+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:47.343443+00:00", "trade", 5.37, 400.0]
["2026-09-01T19:59:47.343443+00:00", "trade", 5.37, 2300.0]
["2026-09-01T19:59:47.343443+00:00", "trade", 5.37, 5758.0]
["2026-09-01T19:59:47.361624+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:47.376573+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:47.414376+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:47.474455+00:00", "trade", 5.36, 35.0]
["2026-09-01T19:59:47.707265+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:47.710468+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:47.711617+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:47.716474+00:00", "trade", 5.365, 4.0]
["2026-09-01T19:59:47.735437+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:47.744373+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:47.748573+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:47.844127+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.048075+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:48.051889+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:48.057622+00:00", "trade", 5.36, 500.0]
["2026-09-01T19:59:48.178612+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:48.227866+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:59:48.228013+00:00", "trade", 5.365, 7.0]
["2026-09-01T19:59:48.228281+00:00", "trade", 5.365, 3.0]
["2026-09-01T19:59:48.233183+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:48.237275+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:48.391804+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.391855+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:48.391897+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:48.391990+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:48.392288+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.392543+00:00", "trade", 5.36, 376.0]
["2026-09-01T19:59:48.392784+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:48.392805+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.392814+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:48.392962+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.393262+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:48.393518+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.584129+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:48.602352+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:48.707744+00:00", "trade", 5.365, 256.0]
["2026-09-01T19:59:48.708259+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:48.708299+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:48.714074+00:00", "trade", 5.36, 771.0]
["2026-09-01T19:59:48.895227+00:00", "trade", 5.36, 249.0]
["2026-09-01T19:59:48.964383+00:00", "trade", 5.36, 884.0]
["2026-09-01T19:59:49.067628+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.067668+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.067683+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.067713+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.074164+00:00", "trade", 5.36, 1477.0]
["2026-09-01T19:59:49.147588+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.148240+00:00", "trade", 5.36, 278.0]
["2026-09-01T19:59:49.200744+00:00", "trade", 5.36, 543.0]
["2026-09-01T19:59:49.342240+00:00", "trade", 5.36, 32.0]
["2026-09-01T19:59:49.394125+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.449916+00:00", "trade", 5.365, 4.0]
["2026-09-01T19:59:49.450133+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:49.455305+00:00", "trade", 5.365, 4.0]
["2026-09-01T19:59:49.468528+00:00", "trade", 5.36, 96.0]
["2026-09-01T19:59:49.668100+00:00", "trade", 5.365, 73.0]
["2026-09-01T19:59:49.714524+00:00", "trade", 5.365, 50.0]
["2026-09-01T19:59:49.714539+00:00", "trade", 5.365, 83.0]
["2026-09-01T19:59:49.882425+00:00", "trade", 5.36, 4729.0]
["2026-09-01T19:59:49.882440+00:00", "trade", 5.36, 1321.0]
["2026-09-01T19:59:49.883803+00:00", "trade", 5.37, 23.0]
["2026-09-01T19:59:49.939049+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.957803+00:00", "trade", 5.36, 1416.0]
["2026-09-01T19:59:49.957805+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.957808+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.957810+00:00", "trade", 5.36, 9.0]
["2026-09-01T19:59:49.957810+00:00", "trade", 5.36, 50.0]
["2026-09-01T19:59:49.957814+00:00", "trade", 5.36, 7525.0]
["2026-09-01T19:59:49.957814+00:00", "trade", 5.36, 9061.0]
["2026-09-01T19:59:49.957814+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.957884+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.957929+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.957934+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.958101+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:49.958103+00:00", "trade", 5.36, 28375.0]
["2026-09-01T19:59:49.958109+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.958110+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.958110+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.958112+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:49.958116+00:00", "trade", 5.36, 1006.0]
["2026-09-01T19:59:49.958116+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.958116+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.958118+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.958121+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.958121+00:00", "trade", 5.36, 670.0]
["2026-09-01T19:59:49.958121+00:00", "trade", 5.36, 18849.0]
["2026-09-01T19:59:49.958193+00:00", "trade", 5.36, 10270.0]
["2026-09-01T19:59:49.958756+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.958761+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.959112+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.964454+00:00", "trade", 5.36, 1600.0]
["2026-09-01T19:59:49.967862+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.969130+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.971331+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.971596+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:49.972772+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:49.982115+00:00", "trade", 5.365, 7000.0]
["2026-09-01T19:59:49.985499+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.999503+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:49.999797+00:00", "trade", 5.365, 200.0]
["2026-09-01T19:59:50.000414+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:59:50.000460+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:59:50.000947+00:00", "trade", 5.36, 40.0]
["2026-09-01T19:59:50.000955+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:50.000968+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:50.001009+00:00", "trade", 5.36, 36.0]
["2026-09-01T19:59:50.005818+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.012566+00:00", "trade", 5.36, 33.0]
["2026-09-01T19:59:50.014875+00:00", "trade", 5.365, 587.0]
["2026-09-01T19:59:50.021187+00:00", "trade", 5.36, 67.0]
["2026-09-01T19:59:50.024041+00:00", "trade", 5.36, 418.0]
["2026-09-01T19:59:50.024050+00:00", "trade", 5.36, 1615.0]
["2026-09-01T19:59:50.024257+00:00", "trade", 5.36, 75.0]
["2026-09-01T19:59:50.031363+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.034900+00:00", "trade", 5.36, 18.0]
["2026-09-01T19:59:50.058903+00:00", "trade", 5.365, 73.0]
["2026-09-01T19:59:50.068441+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.084259+00:00", "trade", 5.36, 260.0]
["2026-09-01T19:59:50.085241+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.092264+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.171674+00:00", "trade", 5.365, 320.0]
["2026-09-01T19:59:50.208309+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.211299+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.287181+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.287196+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.287236+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.287236+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.291356+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.292038+00:00", "trade", 5.365, 8080.0]
["2026-09-01T19:59:50.292041+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:50.292041+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:50.292044+00:00", "trade", 5.36, 88.0]
["2026-09-01T19:59:50.292118+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.292546+00:00", "trade", 5.36, 732.0]
["2026-09-01T19:59:50.292549+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:50.292558+00:00", "trade", 5.36, 1300.0]
["2026-09-01T19:59:50.292561+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:50.294323+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.299360+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.299520+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:50.318717+00:00", "trade", 5.365, 20.0]
["2026-09-01T19:59:50.460869+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.467961+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.467991+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.468011+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.468046+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.468051+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.471952+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:50.472863+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:59:50.472866+00:00", "trade", 5.365, 154.0]
["2026-09-01T19:59:50.478499+00:00", "trade", 5.36, 2335.0]
["2026-09-01T19:59:50.478526+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.516727+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.517975+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.518166+00:00", "trade", 5.365, 11.0]
["2026-09-01T19:59:50.522124+00:00", "trade", 5.36, 1081.0]
["2026-09-01T19:59:50.522124+00:00", "trade", 5.36, 6426.0]
["2026-09-01T19:59:50.522711+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:50.666406+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:59:50.864030+00:00", "trade", 5.365, 2273.0]
["2026-09-01T19:59:50.864033+00:00", "trade", 5.365, 3560.0]
["2026-09-01T19:59:50.864295+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:59:50.882133+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.887017+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.888971+00:00", "trade", 5.36, 63.0]
["2026-09-01T19:59:50.889359+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.891242+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.892854+00:00", "trade", 5.365, 21.0]
["2026-09-01T19:59:50.904143+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:50.957505+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:59:50.957564+00:00", "trade", 5.365, 13.0]
["2026-09-01T19:59:50.958055+00:00", "trade", 5.365, 600.0]
["2026-09-01T19:59:50.959748+00:00", "trade", 5.365, 300.0]
["2026-09-01T19:59:50.978521+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:50.993810+00:00", "trade", 5.365, 3849.0]
["2026-09-01T19:59:50.997081+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:51.031976+00:00", "trade", 5.365, 1478.0]
["2026-09-01T19:59:51.047502+00:00", "trade", 5.365, 87.0]
["2026-09-01T19:59:51.070236+00:00", "trade", 5.36, 260.0]
["2026-09-01T19:59:51.072287+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:51.095132+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:51.108684+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:51.112405+00:00", "trade", 5.36, 153.0]
["2026-09-01T19:59:51.164387+00:00", "trade", 5.36, 51.0]
["2026-09-01T19:59:51.193671+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:51.224211+00:00", "trade", 5.365, 2.0]
["2026-09-01T19:59:51.336393+00:00", "trade", 5.365, 1320.0]
["2026-09-01T19:59:51.406978+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:51.409932+00:00", "trade", 5.36, 481.0]
["2026-09-01T19:59:51.409941+00:00", "trade", 5.36, 7099.0]
["2026-09-01T19:59:51.467158+00:00", "trade", 5.365, 1130.0]
["2026-09-01T19:59:51.585138+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:51.659871+00:00", "trade", 5.365, 10.0]
["2026-09-01T19:59:51.762105+00:00", "trade", 5.365, 6.0]
["2026-09-01T19:59:51.818992+00:00", "trade", 5.365, 29.0]
["2026-09-01T19:59:51.826115+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:51.826675+00:00", "trade", 5.365, 3.0]
["2026-09-01T19:59:52.066182+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:52.066194+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:52.066384+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:52.066672+00:00", "trade", 5.365, 500.0]
["2026-09-01T19:59:52.066696+00:00", "trade", 5.365, 800.0]
["2026-09-01T19:59:52.077877+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:52.079191+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:52.241120+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:52.435282+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:52.608987+00:00", "trade", 5.36, 5.0]
["2026-09-01T19:59:52.714138+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:52.777154+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:52.822497+00:00", "trade", 5.36, 7.0]
["2026-09-01T19:59:52.822500+00:00", "trade", 5.36, 20.0]
["2026-09-01T19:59:52.822582+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:52.823309+00:00", "trade", 5.36, 200.0]
["2026-09-01T19:59:52.945126+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:52.955516+00:00", "trade", 5.36, 6.0]
["2026-09-01T19:59:53.189637+00:00", "trade", 5.365, 91.0]
["2026-09-01T19:59:53.205097+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:59:53.409120+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:53.459390+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.650377+00:00", "trade", 5.36, 74.0]
["2026-09-01T19:59:53.650379+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.650380+00:00", "trade", 5.36, 13826.0]
["2026-09-01T19:59:53.650383+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:53.650550+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.650945+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.651361+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.658062+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.659345+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.717515+00:00", "trade", 5.365, 3327.0]
["2026-09-01T19:59:53.751447+00:00", "trade", 5.36, 460.0]
["2026-09-01T19:59:53.760363+00:00", "trade", 5.36, 13.0]
["2026-09-01T19:59:53.760385+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.797863+00:00", "trade", 5.36, 155.0]
["2026-09-01T19:59:53.797885+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:53.878220+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.008751+00:00", "trade", 5.365, 48.0]
["2026-09-01T19:59:54.147656+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.168821+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.206215+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.208973+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:59:54.321715+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.457993+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.521117+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.568324+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:54.608267+00:00", "trade", 5.365, 64.0]
["2026-09-01T19:59:54.615391+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.615394+00:00", "trade", 5.36, 372.0]
["2026-09-01T19:59:54.615463+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.615713+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.615733+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.625258+00:00", "trade", 5.365, 36.0]
["2026-09-01T19:59:54.625677+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.626304+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:54.627817+00:00", "trade", 5.37, 20.0]
["2026-09-01T19:59:54.667416+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.667436+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.667446+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.667476+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.671072+00:00", "trade", 5.36, 822.0]
["2026-09-01T19:59:54.671090+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.680884+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.799997+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.810471+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.829557+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.829572+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.829948+00:00", "trade", 5.365, 3.0]
["2026-09-01T19:59:54.832576+00:00", "trade", 5.36, 4100.0]
["2026-09-01T19:59:54.833255+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.833695+00:00", "trade", 5.36, 700.0]
["2026-09-01T19:59:54.833701+00:00", "trade", 5.36, 1091.0]
["2026-09-01T19:59:54.833766+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.844312+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.844813+00:00", "trade", 5.365, 4500.0]
["2026-09-01T19:59:54.845018+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.856240+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.866103+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:54.918055+00:00", "trade", 5.365, 100.0]
["2026-09-01T19:59:54.936676+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.967468+00:00", "trade", 5.365, 69.0]
["2026-09-01T19:59:54.967950+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.968078+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.968146+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.968512+00:00", "trade", 5.36, 180.0]
["2026-09-01T19:59:54.969026+00:00", "trade", 5.36, 82.0]
["2026-09-01T19:59:54.991197+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:54.991201+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:54.991256+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.103377+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.131754+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:55.152200+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:55.152268+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.202043+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:59:55.253539+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.254431+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:55.254609+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:55.290703+00:00", "trade", 5.365, 85.0]
["2026-09-01T19:59:55.309236+00:00", "trade", 5.36, 98.0]
["2026-09-01T19:59:55.309236+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:55.309302+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.309332+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.346456+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:55.346456+00:00", "trade", 5.36, 98.0]
["2026-09-01T19:59:55.346459+00:00", "trade", 5.36, 6202.0]
["2026-09-01T19:59:55.346460+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.346525+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.361035+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.393767+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:55.413172+00:00", "trade", 5.365, 137.0]
["2026-09-01T19:59:55.414770+00:00", "trade", 5.365, 13.0]
["2026-09-01T19:59:55.455759+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:59:55.456024+00:00", "trade", 5.365, 3.0]
["2026-09-01T19:59:55.548097+00:00", "trade", 5.365, 9.0]
["2026-09-01T19:59:55.607976+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.608123+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:55.619288+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:55.656688+00:00", "trade", 5.36, 8.0]
["2026-09-01T19:59:55.689592+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:55.690194+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:55.713084+00:00", "trade", 5.365, 71.0]
["2026-09-01T19:59:55.732125+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:55.881614+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:55.913074+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:55.913107+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:55.927967+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:55.927969+00:00", "trade", 5.36, 10700.0]
["2026-09-01T19:59:55.927969+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:55.928042+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.006122+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.047381+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.047431+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.050351+00:00", "trade", 5.36, 809.0]
["2026-09-01T19:59:56.187155+00:00", "trade", 5.36, 3.0]
["2026-09-01T19:59:56.187302+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:56.187732+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:56.203899+00:00", "trade", 5.365, 1.0]
["2026-09-01T19:59:56.280127+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.292360+00:00", "trade", 5.36, 504.0]
["2026-09-01T19:59:56.292363+00:00", "trade", 5.36, 142.0]
["2026-09-01T19:59:56.308514+00:00", "trade", 5.36, 220.0]
["2026-09-01T19:59:56.446094+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.447147+00:00", "trade", 5.36, 4.0]
["2026-09-01T19:59:56.447165+00:00", "trade", 5.36, 2.0]
["2026-09-01T19:59:56.469288+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:56.513791+00:00", "trade", 5.36, 10900.0]
["2026-09-01T19:59:56.513791+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.513874+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.513884+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.514290+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.568188+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.570452+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.570452+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.570454+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.570458+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.570458+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.570461+00:00", "trade", 5.36, 5213.0]
["2026-09-01T19:59:56.570484+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.570503+00:00", "trade", 5.36, 674.0]
["2026-09-01T19:59:56.570507+00:00", "trade", 5.36, 1619.0]
["2026-09-01T19:59:56.570507+00:00", "trade", 5.36, 1081.0]
["2026-09-01T19:59:56.570512+00:00", "trade", 5.36, 5000.0]
["2026-09-01T19:59:56.570521+00:00", "trade", 5.36, 1300.0]
["2026-09-01T19:59:56.570647+00:00", "trade", 5.36, 624.0]
["2026-09-01T19:59:56.570649+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.570649+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.570649+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.570651+00:00", "trade", 5.36, 2000.0]
["2026-09-01T19:59:56.570651+00:00", "trade", 5.36, 16000.0]
["2026-09-01T19:59:56.570653+00:00", "trade", 5.36, 4297.0]
["2026-09-01T19:59:56.570654+00:00", "quote", 5.36, 5.37]
["2026-09-01T19:59:56.570713+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.570713+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.570717+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.570720+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.570723+00:00", "trade", 5.36, 5000.0]
["2026-09-01T19:59:56.570723+00:00", "trade", 5.36, 5000.0]
["2026-09-01T19:59:56.570729+00:00", "trade", 5.36, 11500.0]
["2026-09-01T19:59:56.570729+00:00", "trade", 5.36, 1000.0]
["2026-09-01T19:59:56.570798+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.571075+00:00", "trade", 5.365, 499.0]
["2026-09-01T19:59:56.571080+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:59:56.571090+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:59:56.571115+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:59:56.571119+00:00", "trade", 5.365, 400.0]
["2026-09-01T19:59:56.571210+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:59:56.571276+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.571276+00:00", "trade", 5.36, 300.0]
["2026-09-01T19:59:56.571286+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:59:56.571656+00:00", "quote", 5.36, 5.36]
["2026-09-01T19:59:56.571664+00:00", "trade", 5.36, 28.0]
["2026-09-01T19:59:56.571679+00:00", "trade", 5.36, 1361.0]
["2026-09-01T19:59:56.571712+00:00", "trade", 5.36, 1339.0]
["2026-09-01T19:59:56.571717+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.571733+00:00", "trade", 5.36, 1006.0]
["2026-09-01T19:59:56.571737+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.571807+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.571826+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:59:56.571886+00:00", "trade", 5.36, 400.0]
["2026-09-01T19:59:56.571927+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.571927+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.572157+00:00", "trade", 5.36, 2012.0]
["2026-09-01T19:59:56.572323+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.572331+00:00", "trade", 5.36, 50.0]
["2026-09-01T19:59:56.572393+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.572467+00:00", "trade", 5.36, 2012.0]
["2026-09-01T19:59:56.572874+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.573045+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.573371+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.573923+00:00", "trade", 5.36, 11000.0]
["2026-09-01T19:59:56.574017+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.574018+00:00", "trade", 5.36, 2200.0]
["2026-09-01T19:59:56.574018+00:00", "trade", 5.36, 100.0]
["2026-09-01T19:59:56.575150+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.581891+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.582001+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.582011+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.582081+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.600117+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:56.622653+00:00", "trade", 5.355, 60.0]
["2026-09-01T19:59:56.629835+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.671153+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.671177+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.671179+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.671420+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.684615+00:00", "trade", 5.36, 1008.0]
["2026-09-01T19:59:56.684636+00:00", "trade", 5.36, 1008.0]
["2026-09-01T19:59:56.684883+00:00", "trade", 5.355, 7.0]
["2026-09-01T19:59:56.700280+00:00", "trade", 5.36, 1008.0]
["2026-09-01T19:59:56.723128+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:56.723191+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.771257+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.771281+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.771329+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.771335+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.771531+00:00", "trade", 5.355, 1008.0]
["2026-09-01T19:59:56.775975+00:00", "trade", 5.35, 1518.0]
["2026-09-01T19:59:56.784792+00:00", "trade", 5.36, 1008.0]
["2026-09-01T19:59:56.784798+00:00", "trade", 5.36, 1008.0]
["2026-09-01T19:59:56.785054+00:00", "trade", 5.355, 6.0]
["2026-09-01T19:59:56.807725+00:00", "trade", 5.36, 1.0]
["2026-09-01T19:59:56.825933+00:00", "trade", 5.35, 1.0]
["2026-09-01T19:59:56.826232+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.826477+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:56.906100+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:57.187521+00:00", "trade", 5.355, 2000.0]
["2026-09-01T19:59:57.187521+00:00", "trade", 5.355, 1800.0]
["2026-09-01T19:59:57.188159+00:00", "trade", 5.355, 1100.0]
["2026-09-01T19:59:57.188162+00:00", "trade", 5.355, 2100.0]
["2026-09-01T19:59:57.188162+00:00", "trade", 5.355, 600.0]
["2026-09-01T19:59:57.188382+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.198314+00:00", "trade", 5.355, 3400.0]
["2026-09-01T19:59:57.198456+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.198954+00:00", "trade", 5.355, 3400.0]
["2026-09-01T19:59:57.199022+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.203119+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:57.203688+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:57.203688+00:00", "trade", 5.35, 75.0]
["2026-09-01T19:59:57.203689+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.206728+00:00", "trade", 5.355, 4.0]
["2026-09-01T19:59:57.209212+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.404606+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.415126+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:57.651115+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:57.652114+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.680790+00:00", "trade", 5.355, 12422.0]
["2026-09-01T19:59:57.680793+00:00", "trade", 5.355, 8200.0]
["2026-09-01T19:59:57.680797+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.680799+00:00", "trade", 5.355, 1400.0]
["2026-09-01T19:59:57.680799+00:00", "trade", 5.36, 9900.0]
["2026-09-01T19:59:57.680802+00:00", "trade", 5.36, 3500.0]
["2026-09-01T19:59:57.680802+00:00", "trade", 5.36, 3500.0]
["2026-09-01T19:59:57.680805+00:00", "trade", 5.36, 2900.0]
["2026-09-01T19:59:57.680805+00:00", "trade", 5.36, 9878.0]
["2026-09-01T19:59:57.681143+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.681153+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.681153+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.681178+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.681178+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.681178+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.681183+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.681183+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.682111+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.914302+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:57.930115+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:57.930142+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:57.952133+00:00", "trade", 5.355, 35.0]
["2026-09-01T19:59:58.005194+00:00", "trade", 5.355, 18.0]
["2026-09-01T19:59:58.059613+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.258122+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:58.361340+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.432131+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:58.496506+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.667136+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:58.904638+00:00", "trade", 5.35, 138.0]
["2026-09-01T19:59:58.928563+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.930099+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:58.930108+00:00", "trade", 5.355, 100.0]
["2026-09-01T19:59:58.962353+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.968869+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.968889+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:58.977274+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.025839+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.025849+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.042308+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.103453+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.327290+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.705026+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:59.805943+00:00", "trade", 5.355, 1.0]
["2026-09-01T19:59:59.826131+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.976027+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.977700+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:59.977700+00:00", "trade", 5.35, 50.0]
["2026-09-01T19:59:59.977706+00:00", "trade", 5.35, 25.0]
["2026-09-01T19:59:59.977706+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:59:59.977709+00:00", "trade", 5.35, 6300.0]
["2026-09-01T19:59:59.977711+00:00", "trade", 5.35, 6500.0]
["2026-09-01T19:59:59.977711+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.977715+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:59.977715+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:59.977718+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:59.977723+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:59.977723+00:00", "trade", 5.35, 4300.0]
["2026-09-01T19:59:59.977723+00:00", "trade", 5.35, 10900.0]
["2026-09-01T19:59:59.977727+00:00", "trade", 5.35, 15300.0]
["2026-09-01T19:59:59.977727+00:00", "trade", 5.35, 100.0]
["2026-09-01T19:59:59.977733+00:00", "trade", 5.35, 2800.0]
["2026-09-01T19:59:59.977733+00:00", "trade", 5.35, 200.0]
["2026-09-01T19:59:59.977733+00:00", "trade", 5.35, 2825.0]
["2026-09-01T19:59:59.988221+00:00", "trade", 5.35, 11200.0]
["2026-09-01T19:59:59.988221+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.995604+00:00", "quote", 5.35, 5.36]
["2026-09-01T19:59:59.996666+00:00", "quote", 5.35, 5.36]